History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 7,726,000 | +0 | 0.18% | 1,661,090 |
| 2025-10-13 | 2025-10-09 | 0.215 | 7,726,000 | +0 | 0.18% | 1,661,090 |
| 2025-10-10 | 2025-10-08 | 0.221 | 7,726,000 | +0 | 0.18% | 1,707,446 |
| 2025-10-09 | 2025-10-06 | 0.215 | 7,726,000 | +0 | 0.18% | 1,661,090 |
| 2025-10-08 | 2025-10-03 | 0.220 | 7,726,000 | +0 | 0.18% | 1,699,720 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,726,000 | +0 | 0.18% | 1,699,720 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,726,000 | +0 | 0.18% | 1,661,090 |
| 2025-10-02 | 2025-09-29 | 0.210 | 7,726,000 | +0 | 0.18% | 1,622,460 |
| 2025-09-30 | 2025-09-26 | 0.210 | 7,726,000 | +0 | 0.18% | 1,622,460 |
| 2025-09-29 | 2025-09-25 | 0.206 | 7,726,000 | +0 | 0.18% | 1,591,556 |
| 2025-09-26 | 2025-09-24 | 0.217 | 7,726,000 | +0 | 0.18% | 1,676,542 |
| 2025-09-25 | 2025-09-23 | 0.212 | 7,726,000 | +0 | 0.18% | 1,637,912 |
| 2025-09-24 | 2025-09-22 | 0.215 | 7,726,000 | +0 | 0.18% | 1,661,090 |
| 2025-09-23 | 2025-09-19 | 0.220 | 7,726,000 | +0 | 0.18% | 1,699,720 |
| 2025-09-22 | 2025-09-18 | 0.227 | 7,726,000 | +0 | 0.18% | 1,753,802 |
| 2025-09-19 | 2025-09-17 | 0.223 | 7,726,000 | +0 | 0.18% | 1,722,898 |
| 2025-09-18 | 2025-09-16 | 0.206 | 7,726,000 | +0 | 0.18% | 1,591,556 |
| 2025-09-17 | 2025-09-15 | 0.200 | 7,726,000 | +0 | 0.18% | 1,545,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 7,726,000 | +0 | 0.18% | 1,599,282 |
| 2025-09-15 | 2025-09-11 | 0.172 | 7,726,000 | +0 | 0.18% | 1,328,872 |
| 2025-09-12 | 2025-09-10 | 0.167 | 7,726,000 | +0 | 0.18% | 1,290,242 |
| 2025-09-11 | 2025-09-09 | 0.166 | 7,726,000 | +0 | 0.18% | 1,282,516 |
| 2025-09-10 | 2025-09-08 | 0.168 | 7,726,000 | +0 | 0.18% | 1,297,968 |
| 2025-09-09 | 2025-09-05 | 0.168 | 7,726,000 | -50,000 | 0.18% | 1,297,968 |
| 2025-04-29 | 2025-04-25 | 0.131 | 7,776,000 | -198,000 | 0.18% | 1,018,656 |
| 2025-04-10 | 2025-04-08 | 0.138 | 7,974,000 | +198,000 | 0.19% | 1,100,412 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,776,000 | -188,000 | 0.18% | 1,127,520 |
| 2025-03-21 | 2025-03-19 | 0.192 | 7,964,000 | +188,000 | 0.19% | 1,529,088 |
| 2025-03-11 | 2025-03-07 | 0.179 | 7,776,000 | -198,000 | 0.18% | 1,391,904 |
| 2025-02-27 | 2025-02-25 | 0.193 | 7,974,000 | -530,000 | 0.19% | 1,538,982 |
| 2024-11-06 | 2024-11-04 | 0.219 | 8,504,000 | -100,000 | 0.20% | 1,862,376 |
| 2024-10-25 | 2024-10-23 | 0.232 | 8,604,000 | +100,000 | 0.20% | 1,996,128 |
| 2024-10-14 | 2024-10-09 | 0.227 | 8,504,000 | -68,000 | 0.20% | 1,930,408 |
| 2024-10-09 | 2024-10-07 | 0.265 | 8,572,000 | +4,390,000 | 0.20% | 2,271,580 |
| 2024-10-08 | 2024-10-04 | 0.260 | 4,182,000 | +198,000 | 0.10% | 1,087,320 |
| 2024-10-07 | 2024-10-03 | 0.243 | 3,984,000 | +212,000 | 0.09% | 968,112 |
| 2024-10-04 | 2024-10-02 | 0.235 | 3,772,000 | +100,000 | 0.09% | 886,420 |
| 2024-07-18 | 2024-07-16 | 0.245 | 3,672,000 | +152,481 | 0.09% | 900,306 |
| 2024-05-20 | 2024-05-16 | 0.271 | 3,519,519 | +287,543 | 0.09% | 954,720 |
| 2024-05-14 | 2024-05-10 | 0.258 | 3,231,976 | +191,695 | 0.08% | 832,884 |
| 2024-05-13 | 2024-05-09 | 0.256 | 3,040,281 | +191,695 | 0.08% | 777,140 |
| 2024-05-03 | 2024-04-30 | 0.271 | 2,848,586 | +19,169 | 0.07% | 772,720 |
| 2024-04-30 | 2024-04-26 | 0.256 | 2,829,417 | +124,602 | 0.07% | 723,240 |
| 2024-04-17 | 2024-04-15 | 0.231 | 2,704,815 | +15,335 | 0.07% | 623,662 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,689,480 | -57,508 | 0.07% | 684,664 |
| 2024-04-10 | 2024-04-08 | 0.287 | 2,746,988 | +76,678 | 0.07% | 788,150 |
| 2024-04-05 | 2024-04-02 | 0.282 | 2,670,310 | +97,764 | 0.07% | 752,220 |
| 2024-04-02 | 2024-03-27 | 0.276 | 2,572,546 | -76,678 | 0.06% | 711,260 |
| 2024-03-26 | 2024-03-22 | 0.297 | 2,649,224 | +1,917 | 0.07% | 787,740 |
| 2024-03-22 | 2024-03-20 | 0.276 | 2,647,307 | +76,678 | 0.07% | 731,930 |
| 2024-03-21 | 2024-03-19 | 0.329 | 2,570,629 | +19,170 | 0.06% | 844,830 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,551,459 | +191,695 | 0.06% | 945,010 |
| 2024-03-19 | 2024-03-15 | 0.376 | 2,359,764 | +247,286 | 0.06% | 886,320 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,112,478 | +47,924 | 0.05% | 771,400 |
| 2024-03-14 | 2024-03-12 | 0.376 | 2,064,554 | +57,508 | 0.05% | 775,440 |
| 2024-03-13 | 2024-03-11 | 0.344 | 2,007,046 | +38,339 | 0.05% | 691,020 |
| 2024-03-11 | 2024-03-07 | 0.344 | 1,968,707 | +28,754 | 0.05% | 677,820 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,939,953 | +237,702 | 0.05% | 678,040 |
| 2024-03-07 | 2024-03-05 | 0.323 | 1,702,251 | -162,941 | 0.04% | 550,560 |
| 2024-03-05 | 2024-03-01 | 0.334 | 1,865,192 | -132,269 | 0.05% | 622,720 |
| 2024-03-01 | 2024-02-28 | 0.334 | 1,997,461 | +452,400 | 0.05% | 666,880 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,545,061 | +191,695 | 0.04% | 540,020 |
| 2024-02-28 | 2024-02-26 | 0.334 | 1,353,366 | +268,373 | 0.03% | 451,840 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,084,993 | -24,921 | 0.03% | 266,020 |
| 2023-07-20 | 2023-07-18 | 0.375 | 1,109,914 | +153,598 | 0.03% | 416,637 |
| 2023-03-20 | 2023-03-16 | 0.448 | 956,316 | +24,775 | 0.03% | 428,460 |
| 2023-03-13 | 2023-03-09 | 0.466 | 931,541 | +16,517 | 0.03% | 434,280 |
| 2023-03-10 | 2023-03-08 | 0.484 | 915,024 | +49,550 | 0.03% | 443,200 |
| 2023-02-16 | 2023-02-14 | 0.593 | 865,474 | -9,910 | 0.02% | 513,520 |
| 2022-12-06 | 2022-12-02 | 0.454 | 875,384 | -33,033 | 0.03% | 397,500 |
| 2022-12-02 | 2022-11-30 | 0.478 | 908,417 | +41,291 | 0.03% | 434,500 |
| 2022-11-30 | 2022-11-28 | 0.490 | 867,126 | +41,292 | 0.02% | 425,250 |
| 2022-11-24 | 2022-11-22 | 0.581 | 825,834 | +3,303 | 0.02% | 480,000 |
| 2022-11-23 | 2022-11-21 | 0.642 | 822,531 | +31,382 | 0.02% | 527,880 |
| 2022-11-18 | 2022-11-16 | 0.575 | 791,149 | +9,910 | 0.02% | 455,050 |
| 2022-09-23 | 2022-09-21 | 0.630 | 781,239 | -6,607 | 0.02% | 491,920 |
| 2022-07-26 | 2022-07-22 | 0.823 | 787,846 | -16,516 | 0.02% | 648,720 |
| 2022-07-21 | 2022-07-19 | 0.903 | 804,362 | +60,270 | 0.02% | 726,496 |
| 2022-06-16 | 2022-06-14 | 0.851 | 744,092 | +6,112 | 0.02% | 633,100 |
| 2022-01-26 | 2022-01-24 | 1.217 | 737,980 | -7,640 | 0.02% | 898,380 |
| 2021-11-04 | 2021-11-02 | 1.440 | 745,620 | -53,477 | 0.02% | 1,073,600 |
| 2021-10-21 | 2021-10-19 | 1.610 | 799,097 | +19,863 | 0.02% | 1,286,581 |
| 2021-09-13 | 2021-09-09 | 1.558 | 779,234 | +53,477 | 0.02% | 1,213,800 |
| 2021-07-29 | 2021-07-27 | 1.388 | 725,757 | +7,060 | 0.02% | 1,007,298 |
| 2021-03-11 | 2021-03-09 | 1.811 | 718,697 | +1,513 | 0.02% | 1,301,499 |
| 2021-01-27 | 2021-01-25 | 2.115 | 717,184 | -7,565 | 0.02% | 1,516,799 |
| 2021-01-25 | 2021-01-21 | 2.221 | 724,749 | -15,131 | 0.02% | 1,609,439 |
| 2021-01-11 | 2021-01-07 | 1.652 | 739,880 | +6,052 | 0.02% | 1,222,500 |
| 2020-11-16 | 2020-11-12 | 1.547 | 733,828 | +1,513 | 0.02% | 1,134,900 |
| 2020-11-04 | 2020-11-02 | 1.414 | 732,315 | -22,695 | 0.02% | 1,035,760 |
| 2020-09-04 | 2020-09-02 | 1.613 | 755,010 | +22,695 | 0.02% | 1,217,559 |
| 2020-08-21 | 2020-08-19 | 1.652 | 732,315 | -15,130 | 0.02% | 1,210,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 747,445 | +15,130 | 0.02% | 1,195,480 |
| 2020-06-24 | 2020-06-22 | 1.546 | 732,315 | +18,570 | 0.02% | 1,132,231 |
| 2020-06-03 | 2020-06-01 | 1.722 | 713,745 | -442,404 | 0.02% | 1,229,359 |
| 2020-05-26 | 2020-05-22 | 1.668 | 1,156,149 | +10,322 | 0.04% | 1,928,639 |
| 2020-05-04 | 2020-04-28 | 1.736 | 1,145,827 | +280,190 | 0.04% | 1,989,121 |
| 2020-04-28 | 2020-04-24 | 1.492 | 865,637 | -14,747 | 0.03% | 1,291,399 |
| 2020-04-27 | 2020-04-23 | 1.451 | 880,384 | +66,360 | 0.03% | 1,277,580 |
| 2020-04-23 | 2020-04-21 | 1.424 | 814,024 | +58,988 | 0.03% | 1,159,201 |
| 2020-04-22 | 2020-04-20 | 1.438 | 755,036 | +36,867 | 0.03% | 1,085,439 |
| 2020-03-31 | 2020-03-27 | 1.465 | 718,169 | +14,746 | 0.02% | 1,051,919 |
| 2020-02-14 | 2020-02-12 | 1.777 | 703,423 | -36,867 | 0.02% | 1,249,741 |
| 2020-02-07 | 2020-02-05 | 1.831 | 740,290 | -20,645 | 0.02% | 1,355,401 |
| 2020-02-03 | 2020-01-30 | 1.668 | 760,935 | -10,323 | 0.03% | 1,269,360 |
| 2020-01-31 | 2020-01-29 | 1.790 | 771,258 | -613,467 | 0.03% | 1,380,720 |
| 2020-01-30 | 2020-01-24 | 1.858 | 1,384,725 | -2,949 | 0.05% | 2,572,860 |
| 2020-01-29 | 2020-01-22 | 1.817 | 1,387,674 | +20,645 | 0.05% | 2,521,880 |
| 2020-01-21 | 2020-01-17 | 1.912 | 1,367,029 | +626,739 | 0.05% | 2,614,141 |
| 2020-01-07 | 2020-01-03 | 1.939 | 740,290 | -1,474 | 0.02% | 1,435,721 |
| 2019-12-17 | 2019-12-13 | 1.939 | 741,764 | -42,766 | 0.03% | 1,438,580 |
| 2019-10-02 | 2019-09-27 | 1.790 | 784,530 | +14,747 | 0.03% | 1,404,480 |
| 2019-09-05 | 2019-09-03 | 1.817 | 769,783 | -30,968 | 0.03% | 1,398,960 |
| 2019-08-30 | 2019-08-28 | 1.994 | 800,751 | +50,139 | 0.03% | 1,596,419 |
| 2019-08-29 | 2019-08-27 | 1.872 | 750,612 | +23,595 | 0.03% | 1,404,839 |
| 2019-07-30 | 2019-07-26 | 2.007 | 727,017 | -147,468 | 0.02% | 1,459,279 |
| 2019-07-17 | 2019-07-15 | 1.980 | 874,485 | +36,867 | 0.03% | 1,731,559 |
| 2019-07-05 | 2019-07-03 | 2.034 | 837,618 | +147,468 | 0.03% | 1,703,999 |
| 2019-07-04 | 2019-07-02 | 2.061 | 690,150 | -22,121 | 0.02% | 1,422,719 |
| 2019-06-27 | 2019-06-25 | 1.872 | 712,271 | -191,708 | 0.02% | 1,333,081 |
| 2019-06-26 | 2019-06-24 | 1.763 | 903,979 | +191,708 | 0.03% | 1,593,800 |
| 2019-06-19 | 2019-06-17 | 1.831 | 712,271 | +29,494 | 0.02% | 1,304,101 |
| 2019-06-05 | 2019-06-03 | 2.021 | 682,777 | -29,494 | 0.02% | 1,379,740 |
| 2019-06-04 | 2019-05-31 | 2.129 | 712,271 | -44,240 | 0.02% | 1,516,621 |
| 2019-05-28 | 2019-05-24 | 2.197 | 756,511 | +2,949 | 0.03% | 1,662,120 |
| 2019-04-16 | 2019-04-12 | 2.455 | 753,562 | -7,373 | 0.03% | 1,849,821 |
| 2019-04-15 | 2019-04-11 | 2.482 | 760,935 | -14,747 | 0.03% | 1,888,560 |
| 2019-04-11 | 2019-04-09 | 2.563 | 775,682 | +14,747 | 0.03% | 1,988,280 |
| 2019-04-09 | 2019-04-04 | 2.536 | 760,935 | +22,120 | 0.03% | 1,929,840 |
| 2019-03-13 | 2019-03-11 | 2.550 | 738,815 | -16,221 | 0.02% | 1,883,760 |
| 2019-03-07 | 2019-03-05 | 2.712 | 755,036 | -5,899 | 0.03% | 2,047,999 |
| 2019-03-01 | 2019-02-27 | 2.387 | 760,935 | +5,899 | 0.03% | 1,816,320 |
| 2019-02-27 | 2019-02-25 | 2.536 | 755,036 | -5,899 | 0.03% | 1,914,879 |
| 2019-02-26 | 2019-02-22 | 2.414 | 760,935 | -8,848 | 0.03% | 1,836,960 |
| 2019-02-20 | 2019-02-18 | 2.428 | 769,783 | -5,899 | 0.03% | 1,868,760 |
| 2019-02-18 | 2019-02-14 | 2.373 | 775,682 | -7,373 | 0.03% | 1,841,000 |
| 2019-02-11 | 2019-02-04 | 2.265 | 783,055 | -14,747 | 0.03% | 1,773,539 |
| 2019-01-24 | 2019-01-22 | 1.885 | 797,802 | -7,373 | 0.03% | 1,503,980 |
| 2019-01-18 | 2019-01-16 | 1.967 | 805,175 | +73,734 | 0.03% | 1,583,399 |
| 2018-12-12 | 2018-12-10 | 1.926 | 731,441 | +16,221 | 0.02% | 1,408,639 |
| 2018-12-05 | 2018-12-03 | 1.953 | 715,220 | -11,797 | 0.02% | 1,396,800 |
| 2018-11-26 | 2018-11-22 | 1.831 | 727,017 | -7,374 | 0.02% | 1,331,099 |
| 2018-11-22 | 2018-11-20 | 1.804 | 734,391 | +7,374 | 0.02% | 1,324,680 |
| 2018-11-21 | 2018-11-19 | 1.872 | 727,017 | -7,374 | 0.02% | 1,360,679 |
| 2018-11-19 | 2018-11-15 | 2.007 | 734,391 | +28,019 | 0.02% | 1,474,080 |
| 2018-11-13 | 2018-11-09 | 1.980 | 706,372 | -4,424 | 0.02% | 1,398,680 |
| 2018-10-09 | 2018-10-05 | 2.089 | 710,796 | +7,373 | 0.02% | 1,484,560 |
| 2018-10-04 | 2018-10-02 | 2.143 | 703,423 | -7,373 | 0.02% | 1,507,321 |
| 2018-10-03 | 2018-09-28 | 2.238 | 710,796 | -1,475 | 0.02% | 1,590,600 |
| 2018-09-24 | 2018-09-20 | 2.224 | 712,271 | -22,120 | 0.02% | 1,584,241 |
| 2018-09-19 | 2018-09-17 | 2.224 | 734,391 | -7,373 | 0.02% | 1,633,440 |
| 2018-09-14 | 2018-09-12 | 2.102 | 741,764 | +7,373 | 0.03% | 1,559,300 |
| 2018-09-12 | 2018-09-10 | 2.170 | 734,391 | +95,854 | 0.02% | 1,593,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 638,537 | -10,322 | 0.02% | 1,506,841 |
| 2018-09-05 | 2018-09-03 | 2.360 | 648,859 | -147,468 | 0.02% | 1,531,199 |
| 2018-09-04 | 2018-08-31 | 2.414 | 796,327 | -73,734 | 0.03% | 1,922,399 |
| 2018-09-03 | 2018-08-30 | 2.482 | 870,061 | -10,323 | 0.03% | 2,159,399 |
| 2018-08-31 | 2018-08-29 | 2.428 | 880,384 | +25,069 | 0.03% | 2,137,260 |
| 2018-08-30 | 2018-08-28 | 2.455 | 855,315 | -36,867 | 0.03% | 2,099,601 |
| 2018-08-29 | 2018-08-27 | 2.251 | 892,182 | +32,443 | 0.03% | 2,008,601 |
| 2018-08-27 | 2018-08-23 | 2.129 | 859,739 | -14,746 | 0.03% | 1,830,621 |
| 2018-08-23 | 2018-08-21 | 2.116 | 874,485 | -73,734 | 0.03% | 1,850,159 |
| 2018-08-22 | 2018-08-20 | 1.573 | 948,219 | +7,373 | 0.03% | 1,491,759 |
| 2018-08-20 | 2018-08-16 | 1.641 | 940,846 | -14,747 | 0.03% | 1,543,960 |
| 2018-08-17 | 2018-08-15 | 1.668 | 955,593 | -63,411 | 0.03% | 1,594,080 |
| 2018-08-16 | 2018-08-14 | 1.804 | 1,019,004 | +132,721 | 0.03% | 1,838,060 |
| 2018-08-15 | 2018-08-13 | 1.695 | 886,283 | +120,924 | 0.03% | 1,502,500 |
| 2018-08-07 | 2018-08-03 | 2.238 | 765,359 | -66,361 | 0.03% | 1,712,700 |
| 2018-08-06 | 2018-08-02 | 2.333 | 831,720 | -11,797 | 0.03% | 1,940,161 |
| 2018-08-03 | 2018-08-01 | 2.292 | 843,517 | +11,797 | 0.03% | 1,933,360 |
| 2018-07-26 | 2018-07-24 | 2.468 | 831,720 | -58,987 | 0.03% | 2,052,961 |
| 2018-07-24 | 2018-07-20 | 2.455 | 890,707 | +32,443 | 0.03% | 2,186,480 |
| 2018-07-23 | 2018-07-19 | 2.455 | 858,264 | +26,544 | 0.03% | 2,106,840 |
| 2018-07-17 | 2018-07-13 | 2.672 | 831,720 | -2,949 | 0.03% | 2,222,161 |
| 2018-07-13 | 2018-07-11 | 2.523 | 834,669 | -29,494 | 0.03% | 2,105,520 |
| 2018-07-06 | 2018-07-04 | 2.468 | 864,163 | +2,950 | 0.03% | 2,133,041 |
| 2018-07-05 | 2018-07-03 | 2.672 | 861,213 | -44,241 | 0.03% | 2,300,959 |
| 2018-07-04 | 2018-06-29 | 2.658 | 905,454 | +11,798 | 0.03% | 2,406,881 |
| 2018-06-22 | 2018-06-20 | 2.889 | 893,656 | -14,747 | 0.03% | 2,581,559 |
| 2018-06-21 | 2018-06-19 | 2.726 | 908,403 | +29,493 | 0.03% | 2,476,320 |
| 2018-06-14 | 2018-06-12 | 3.201 | 878,910 | -119,449 | 0.03% | 2,813,122 |
| 2018-06-12 | 2018-06-08 | 2.848 | 998,359 | +14,747 | 0.03% | 2,843,401 |
| 2018-06-11 | 2018-06-07 | 2.929 | 983,612 | -5,899 | 0.03% | 2,881,441 |
| 2018-06-08 | 2018-06-06 | 3.133 | 989,511 | -7,373 | 0.03% | 3,100,021 |
| 2018-06-07 | 2018-06-05 | 2.997 | 996,884 | -14,747 | 0.03% | 2,987,920 |
| 2018-06-06 | 2018-06-04 | 2.889 | 1,011,631 | +13,272 | 0.03% | 2,922,361 |
| 2018-06-05 | 2018-06-01 | 2.902 | 998,359 | +14,747 | 0.03% | 2,897,561 |
| 2018-06-04 | 2018-05-31 | 2.902 | 983,612 | +14,747 | 0.03% | 2,854,761 |
| 2018-06-01 | 2018-05-30 | 2.726 | 968,865 | -66,361 | 0.03% | 2,641,140 |
| 2018-05-31 | 2018-05-29 | 2.712 | 1,035,226 | +14,747 | 0.03% | 2,808,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 1,020,479 | -23,595 | 0.03% | 2,947,920 |
| 2018-05-29 | 2018-05-25 | 2.889 | 1,044,074 | -22,120 | 0.04% | 3,016,081 |
| 2018-05-28 | 2018-05-24 | 2.835 | 1,066,194 | -29,494 | 0.04% | 3,022,140 |
| 2018-05-25 | 2018-05-23 | 2.550 | 1,095,688 | -20,645 | 0.04% | 2,793,681 |
| 2018-05-24 | 2018-05-21 | 2.509 | 1,116,333 | +5,899 | 0.04% | 2,800,900 |
| 2018-05-23 | 2018-05-18 | 2.550 | 1,110,434 | +44,240 | 0.04% | 2,831,279 |
| 2018-05-21 | 2018-05-17 | 2.468 | 1,066,194 | -23,595 | 0.04% | 2,631,720 |
| 2018-05-18 | 2018-05-16 | 2.346 | 1,089,789 | +8,848 | 0.04% | 2,556,940 |
| 2018-05-14 | 2018-05-10 | 2.102 | 1,080,941 | +14,747 | 0.04% | 2,272,301 |
| 2018-05-11 | 2018-05-09 | 2.089 | 1,066,194 | +14,747 | 0.04% | 2,226,840 |
| 2018-04-25 | 2018-04-23 | 1.953 | 1,051,447 | +14,747 | 0.04% | 2,053,440 |
| 2018-04-17 | 2018-04-13 | 2.102 | 1,036,700 | -2,950 | 0.03% | 2,179,299 |
| 2018-04-13 | 2018-04-11 | 2.048 | 1,039,650 | -14,746 | 0.04% | 2,129,101 |
| 2018-04-12 | 2018-04-10 | 1.994 | 1,054,396 | +14,746 | 0.04% | 2,102,099 |
| 2018-04-11 | 2018-04-09 | 2.007 | 1,039,650 | -36,867 | 0.04% | 2,086,801 |
| 2018-04-09 | 2018-04-04 | 1.967 | 1,076,517 | +44,241 | 0.04% | 2,117,001 |
| 2018-04-06 | 2018-04-03 | 1.994 | 1,032,276 | -73,734 | 0.03% | 2,057,999 |
| 2018-03-29 | 2018-03-27 | 2.034 | 1,106,010 | +4,424 | 0.04% | 2,249,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 1,101,586 | +2,949 | 0.04% | 2,255,939 |
| 2018-03-26 | 2018-03-22 | 2.143 | 1,098,637 | -14,747 | 0.04% | 2,354,200 |
| 2018-03-22 | 2018-03-20 | 2.184 | 1,113,384 | +14,747 | 0.04% | 2,431,101 |
| 2018-03-20 | 2018-03-16 | 2.224 | 1,098,637 | -140,095 | 0.04% | 2,443,600 |
| 2018-03-19 | 2018-03-15 | 2.102 | 1,238,732 | +51,614 | 0.04% | 2,604,001 |
| 2018-03-16 | 2018-03-14 | 2.089 | 1,187,118 | +14,747 | 0.04% | 2,479,401 |
| 2018-03-15 | 2018-03-13 | 2.129 | 1,172,371 | +14,747 | 0.04% | 2,496,300 |
| 2018-03-12 | 2018-03-08 | 2.197 | 1,157,624 | -14,747 | 0.04% | 2,543,400 |
| 2018-03-09 | 2018-03-07 | 2.143 | 1,172,371 | +14,747 | 0.04% | 2,512,200 |
| 2018-03-06 | 2018-03-02 | 2.143 | 1,157,624 | +14,747 | 0.04% | 2,480,600 |
| 2018-03-05 | 2018-03-01 | 2.156 | 1,142,877 | +23,595 | 0.04% | 2,464,499 |
| 2018-03-02 | 2018-02-28 | 2.075 | 1,119,282 | +29,493 | 0.04% | 2,322,539 |
| 2018-02-26 | 2018-02-22 | 2.170 | 1,089,789 | -14,747 | 0.04% | 2,364,800 |
| 2018-02-20 | 2018-02-13 | 2.034 | 1,104,536 | -22,120 | 0.04% | 2,247,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 1,126,656 | -7,373 | 0.04% | 2,215,600 |
| 2018-02-13 | 2018-02-09 | 1.953 | 1,134,029 | +22,120 | 0.04% | 2,214,720 |
| 2018-02-12 | 2018-02-08 | 2.102 | 1,111,909 | -14,747 | 0.04% | 2,337,400 |
| 2018-02-09 | 2018-02-07 | 2.075 | 1,126,656 | +2,950 | 0.04% | 2,337,840 |
| 2018-02-08 | 2018-02-06 | 2.089 | 1,123,706 | +41,291 | 0.04% | 2,346,959 |
| 2018-02-07 | 2018-02-05 | 2.278 | 1,082,415 | -14,747 | 0.04% | 2,466,239 |
| 2018-02-06 | 2018-02-02 | 2.292 | 1,097,162 | +14,747 | 0.04% | 2,514,720 |
| 2018-02-05 | 2018-02-01 | 2.306 | 1,082,415 | +14,746 | 0.04% | 2,495,599 |
| 2018-02-01 | 2018-01-30 | 2.346 | 1,067,669 | -159,265 | 0.04% | 2,505,041 |
| 2018-01-29 | 2018-01-25 | 2.211 | 1,226,934 | -104,702 | 0.04% | 2,712,320 |
| 2018-01-25 | 2018-01-23 | 2.306 | 1,331,636 | -36,867 | 0.04% | 3,070,199 |
| 2018-01-24 | 2018-01-22 | 2.265 | 1,368,503 | +103,227 | 0.05% | 3,099,519 |
| 2018-01-22 | 2018-01-18 | 2.265 | 1,265,276 | -36,867 | 0.04% | 2,865,721 |
| 2018-01-18 | 2018-01-16 | 2.265 | 1,302,143 | -41,291 | 0.04% | 2,949,220 |
| 2018-01-17 | 2018-01-15 | 2.292 | 1,343,434 | +63,411 | 0.05% | 3,079,180 |
| 2018-01-16 | 2018-01-12 | 2.292 | 1,280,023 | +14,747 | 0.04% | 2,933,841 |
| 2018-01-12 | 2018-01-10 | 2.319 | 1,265,276 | +4,424 | 0.04% | 2,934,361 |
| 2018-01-11 | 2018-01-09 | 2.373 | 1,260,852 | +44,241 | 0.04% | 2,992,501 |
| 2018-01-09 | 2018-01-05 | 2.360 | 1,216,611 | +17,696 | 0.04% | 2,870,999 |
| 2018-01-04 | 2018-01-02 | 2.197 | 1,198,915 | -147,468 | 0.04% | 2,634,120 |
| 2017-12-28 | 2017-12-22 | 2.184 | 1,346,383 | -36,867 | 0.05% | 2,939,860 |
| 2017-12-22 | 2017-12-20 | 1.994 | 1,383,250 | +73,734 | 0.05% | 2,757,720 |
| 2017-12-21 | 2017-12-19 | 2.034 | 1,309,516 | +22,120 | 0.04% | 2,664,000 |
| 2017-12-18 | 2017-12-14 | 2.061 | 1,287,396 | +5,899 | 0.04% | 2,653,920 |
| 2017-12-11 | 2017-12-07 | 2.048 | 1,281,497 | -36,867 | 0.04% | 2,624,379 |
| 2017-12-04 | 2017-11-30 | 2.211 | 1,318,364 | +38,341 | 0.04% | 2,914,439 |
| 2017-11-29 | 2017-11-27 | 2.265 | 1,280,023 | -117,974 | 0.04% | 2,899,121 |
| 2017-11-24 | 2017-11-22 | 2.306 | 1,397,997 | -73,734 | 0.05% | 3,223,200 |
| 2017-11-23 | 2017-11-21 | 2.319 | 1,471,731 | +73,734 | 0.05% | 3,413,160 |
| 2017-11-21 | 2017-11-17 | 2.401 | 1,397,997 | -28,019 | 0.05% | 3,355,920 |
| 2017-11-16 | 2017-11-14 | 2.333 | 1,426,016 | -14,747 | 0.05% | 3,326,480 |
| 2017-11-15 | 2017-11-13 | 2.387 | 1,440,763 | +204,981 | 0.05% | 3,439,041 |
| 2017-11-14 | 2017-11-10 | 2.292 | 1,235,782 | +36,867 | 0.04% | 2,832,440 |
| 2017-11-10 | 2017-11-08 | 2.292 | 1,198,915 | -14,747 | 0.04% | 2,747,940 |
| 2017-11-09 | 2017-11-07 | 2.306 | 1,213,662 | +14,747 | 0.04% | 2,798,200 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,198,915 | -168,114 | 0.04% | 2,780,460 |
| 2017-11-02 | 2017-10-31 | 2.292 | 1,367,029 | -29,493 | 0.05% | 3,133,261 |
| 2017-10-31 | 2017-10-27 | 2.319 | 1,396,522 | -56,038 | 0.05% | 3,238,739 |
| 2017-10-30 | 2017-10-26 | 2.495 | 1,452,560 | -50,139 | 0.05% | 3,624,800 |
| 2017-10-26 | 2017-10-24 | 2.509 | 1,502,699 | +107,651 | 0.05% | 3,770,299 |
| 2017-10-25 | 2017-10-23 | 2.536 | 1,395,048 | -73,734 | 0.05% | 3,538,041 |
| 2017-10-24 | 2017-10-20 | 2.563 | 1,468,782 | -259,543 | 0.05% | 3,764,881 |
| 2017-10-23 | 2017-10-19 | 2.509 | 1,728,325 | +125,347 | 0.06% | 4,336,399 |
| 2017-10-20 | 2017-10-18 | 2.590 | 1,602,978 | +14,747 | 0.05% | 4,152,341 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,588,231 | +72,260 | 0.05% | 4,049,521 |
| 2017-10-18 | 2017-10-16 | 2.536 | 1,515,971 | -340,652 | 0.05% | 3,844,719 |
| 2017-10-17 | 2017-10-13 | 2.563 | 1,856,623 | -4,424 | 0.06% | 4,759,021 |
| 2017-10-13 | 2017-10-11 | 2.550 | 1,861,047 | -51,613 | 0.06% | 4,745,121 |
| 2017-10-12 | 2017-10-10 | 2.618 | 1,912,660 | +1,474 | 0.06% | 5,006,419 |
| 2017-10-11 | 2017-10-09 | 2.645 | 1,911,186 | +75,209 | 0.06% | 5,054,401 |
| 2017-10-10 | 2017-10-06 | 2.740 | 1,835,977 | +203,506 | 0.06% | 5,029,800 |
| 2017-10-06 | 2017-10-03 | 2.604 | 1,632,471 | +53,088 | 0.06% | 4,250,879 |
| 2017-10-03 | 2017-09-28 | 2.482 | 1,579,383 | +95,855 | 0.05% | 3,919,861 |
| 2017-09-29 | 2017-09-27 | 2.414 | 1,483,528 | -8,849 | 0.05% | 3,581,359 |
| 2017-09-28 | 2017-09-26 | 2.414 | 1,492,377 | +66,361 | 0.05% | 3,602,721 |
| 2017-09-27 | 2017-09-25 | 2.373 | 1,426,016 | -737,340 | 0.05% | 3,384,500 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,163,356 | -203,506 | 0.07% | 5,281,200 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,366,862 | -95,854 | 0.08% | 6,131,100 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,462,716 | -682,777 | 0.08% | 6,579,799 |
| 2017-09-20 | 2017-09-18 | 2.712 | 3,145,493 | -89,956 | 0.11% | 8,531,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 3,235,449 | +101,753 | 0.11% | 8,732,121 |
| 2017-09-18 | 2017-09-14 | 2.685 | 3,133,696 | +553,005 | 0.11% | 8,415,000 |
| 2017-09-15 | 2017-09-13 | 2.753 | 2,580,691 | -14,746 | 0.09% | 7,105,001 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,595,437 | +57,512 | 0.09% | 6,371,199 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,537,925 | -4,424 | 0.09% | 6,264,440 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,542,349 | +119,449 | 0.09% | 5,896,080 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,422,900 | +58,987 | 0.08% | 5,421,900 |
| 2017-09-08 | 2017-09-06 | 2.428 | 2,363,913 | -230,050 | 0.08% | 5,738,741 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,593,963 | -376,043 | 0.09% | 6,402,760 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,970,006 | +1,107,485 | 0.10% | 6,605,919 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,862,521 | +100,278 | 0.06% | 3,687,959 |
| 2017-09-04 | 2017-08-31 | 1.885 | 1,762,243 | +128,297 | 0.06% | 3,322,100 |
| 2017-09-01 | 2017-08-30 | 1.872 | 1,633,946 | -69,310 | 0.06% | 3,058,080 |
| 2017-08-31 | 2017-08-29 | 1.736 | 1,703,256 | +95,854 | 0.06% | 2,956,800 |
| 2017-08-28 | 2017-08-24 | 1.682 | 1,607,402 | +70,785 | 0.05% | 2,703,201 |
| 2017-08-22 | 2017-08-18 | 1.804 | 1,536,617 | +8,848 | 0.05% | 2,771,720 |
| 2017-08-21 | 2017-08-17 | 1.722 | 1,527,769 | -36,867 | 0.05% | 2,631,440 |
| 2017-08-18 | 2017-08-16 | 1.410 | 1,564,636 | +7,374 | 0.05% | 2,206,880 |
| 2017-08-09 | 2017-08-07 | 1.505 | 1,557,262 | -7,374 | 0.05% | 2,344,319 |
| 2017-08-08 | 2017-08-04 | 1.519 | 1,564,636 | -88,481 | 0.05% | 2,376,640 |
| 2017-08-07 | 2017-08-03 | 1.505 | 1,653,117 | -29,493 | 0.06% | 2,488,620 |
| 2017-08-04 | 2017-08-02 | 1.478 | 1,682,610 | -44,241 | 0.06% | 2,487,380 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,726,851 | +97,329 | 0.06% | 2,412,260 |
| 2017-08-02 | 2017-07-31 | 1.560 | 1,629,522 | +85,532 | 0.06% | 2,541,500 |
| 2017-08-01 | 2017-07-28 | 1.655 | 1,543,990 | +39,816 | 0.05% | 2,554,679 |
| 2017-07-19 | 2017-07-17 | 1.750 | 1,504,174 | -29,494 | 0.05% | 2,631,600 |
| 2017-07-18 | 2017-07-14 | 1.763 | 1,533,668 | +29,494 | 0.05% | 2,704,001 |
| 2017-07-14 | 2017-07-12 | 1.750 | 1,504,174 | +221,202 | 0.05% | 2,631,600 |
| 2017-07-13 | 2017-07-11 | 1.736 | 1,282,972 | -73,734 | 0.04% | 2,227,200 |
| 2017-07-04 | 2017-06-30 | 1.844 | 1,356,706 | +73,734 | 0.05% | 2,502,400 |
| 2017-06-29 | 2017-06-27 | 1.790 | 1,282,972 | +22,120 | 0.04% | 2,296,800 |
| 2017-06-27 | 2017-06-23 | 1.804 | 1,260,852 | -147,468 | 0.04% | 2,274,300 |
| 2017-06-22 | 2017-06-20 | 1.939 | 1,408,320 | -120,924 | 0.05% | 2,731,300 |
| 2017-06-21 | 2017-06-19 | 1.912 | 1,529,244 | -36,867 | 0.05% | 2,924,341 |
| 2017-06-20 | 2017-06-16 | 1.858 | 1,566,111 | +36,867 | 0.05% | 2,909,881 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,529,244 | -73,734 | 0.05% | 2,737,681 |
| 2017-06-12 | 2017-06-08 | 1.844 | 1,602,978 | +14,747 | 0.05% | 2,956,641 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,588,231 | -22,120 | 0.05% | 2,907,900 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,610,351 | +22,120 | 0.05% | 2,904,720 |
| 2017-06-07 | 2017-06-05 | 1.858 | 1,588,231 | +22,120 | 0.05% | 2,950,980 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,566,111 | +22,121 | 0.05% | 2,931,121 |
| 2017-06-05 | 2017-06-01 | 1.926 | 1,543,990 | -22,121 | 0.05% | 2,973,479 |
| 2017-06-02 | 2017-05-31 | 1.899 | 1,566,111 | +819,923 | 0.05% | 2,973,601 |
| 2017-06-01 | 2017-05-29 | 1.899 | 746,188 | +22,120 | 0.03% | 1,416,799 |
| 2017-05-26 | 2017-05-24 | 1.967 | 724,068 | +54,563 | 0.02% | 1,423,900 |
| 2017-05-25 | 2017-05-23 | 1.939 | 669,505 | +73,734 | 0.02% | 1,298,440 |
| 2017-05-24 | 2017-05-22 | 2.102 | 595,771 | -265,442 | 0.02% | 1,252,400 |
| 2017-05-23 | 2017-05-19 | 2.102 | 861,213 | -147,468 | 0.03% | 1,810,399 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,008,681 | -104,703 | 0.03% | 2,065,679 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,113,384 | +1,475 | 0.04% | 2,249,901 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,111,909 | -14,747 | 0.04% | 2,171,520 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,126,656 | -162,215 | 0.04% | 2,230,880 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,288,871 | -44,240 | 0.04% | 2,552,081 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,333,111 | -73,734 | 0.05% | 2,585,440 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,406,845 | +125,348 | 0.05% | 2,633,040 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,281,497 | -10,323 | 0.04% | 2,450,580 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,291,820 | -737,340 | 0.04% | 2,540,400 |
| 2017-05-04 | 2017-04-28 | 2.034 | 2,029,160 | -309,683 | 0.07% | 4,128,000 |
| 2017-04-25 | 2017-04-21 | 1.763 | 2,338,843 | +221,202 | 0.08% | 4,123,600 |
| 2017-04-21 | 2017-04-19 | 1.804 | 2,117,641 | +442,404 | 0.07% | 3,819,760 |
| 2017-04-20 | 2017-04-18 | 1.858 | 1,675,237 | -14,747 | 0.06% | 3,112,640 |
| 2017-04-19 | 2017-04-13 | 1.885 | 1,689,984 | +14,747 | 0.06% | 3,185,881 |
| 2017-04-18 | 2017-04-12 | 1.885 | 1,675,237 | -73,734 | 0.06% | 3,158,080 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,748,971 | -14,747 | 0.06% | 3,273,360 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,763,718 | -151,892 | 0.06% | 3,300,960 |
| 2017-04-10 | 2017-04-06 | 1.831 | 1,915,610 | +147,468 | 0.06% | 3,507,300 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,768,142 | +179,911 | 0.06% | 3,309,240 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,588,231 | -22,120 | 0.05% | 3,101,760 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,610,351 | -66,361 | 0.05% | 3,123,120 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,676,712 | +73,734 | 0.06% | 3,160,861 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,602,978 | +88,481 | 0.05% | 3,065,341 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,514,497 | +29,494 | 0.05% | 2,978,300 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,485,003 | -29,494 | 0.05% | 2,960,580 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,514,497 | +258,069 | 0.05% | 3,039,920 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,256,428 | 0.04% | 2,573,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy