History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 13,804,000 | +0 | 0.33% | 2,967,860 |
| 2025-10-13 | 2025-10-09 | 0.215 | 13,804,000 | +0 | 0.33% | 2,967,860 |
| 2025-10-10 | 2025-10-08 | 0.221 | 13,804,000 | +0 | 0.33% | 3,050,684 |
| 2025-10-09 | 2025-10-06 | 0.215 | 13,804,000 | +0 | 0.33% | 2,967,860 |
| 2025-10-08 | 2025-10-03 | 0.220 | 13,804,000 | -34,000 | 0.33% | 3,036,880 |
| 2025-09-29 | 2025-09-25 | 0.206 | 13,838,000 | +54,000 | 0.33% | 2,850,628 |
| 2025-09-22 | 2025-09-18 | 0.227 | 13,784,000 | -100,000 | 0.33% | 3,128,968 |
| 2025-09-19 | 2025-09-17 | 0.223 | 13,884,000 | -120,000 | 0.33% | 3,096,132 |
| 2025-09-18 | 2025-09-16 | 0.206 | 14,004,000 | +8,000 | 0.33% | 2,884,824 |
| 2025-09-16 | 2025-09-12 | 0.207 | 13,996,000 | -120,000 | 0.33% | 2,897,172 |
| 2025-08-04 | 2025-07-31 | 0.149 | 14,116,000 | -202,000 | 0.33% | 2,103,284 |
| 2025-07-23 | 2025-07-21 | 0.157 | 14,318,000 | -40,000 | 0.34% | 2,247,926 |
| 2025-07-22 | 2025-07-18 | 0.158 | 14,358,000 | -98,000 | 0.34% | 2,268,564 |
| 2025-07-11 | 2025-07-09 | 0.160 | 14,456,000 | +40,000 | 0.34% | 2,312,960 |
| 2025-07-10 | 2025-07-08 | 0.148 | 14,416,000 | -200,000 | 0.34% | 2,133,568 |
| 2025-06-26 | 2025-06-24 | 0.141 | 14,616,000 | -2,000 | 0.35% | 2,060,856 |
| 2025-06-19 | 2025-06-17 | 0.142 | 14,618,000 | +200,000 | 0.35% | 2,075,756 |
| 2025-06-10 | 2025-06-06 | 0.155 | 14,418,000 | -20,000 | 0.34% | 2,234,790 |
| 2025-06-06 | 2025-06-04 | 0.160 | 14,438,000 | -10,000 | 0.34% | 2,310,080 |
| 2025-05-22 | 2025-05-20 | 0.155 | 14,448,000 | +20,000 | 0.34% | 2,239,440 |
| 2025-05-12 | 2025-05-08 | 0.154 | 14,428,000 | -16,000 | 0.34% | 2,221,912 |
| 2025-05-09 | 2025-05-07 | 0.146 | 14,444,000 | -26,000 | 0.34% | 2,108,824 |
| 2025-05-08 | 2025-05-06 | 0.140 | 14,470,000 | -20,000 | 0.34% | 2,025,800 |
| 2025-04-23 | 2025-04-17 | 0.132 | 14,490,000 | +8,000 | 0.34% | 1,912,680 |
| 2025-04-22 | 2025-04-16 | 0.132 | 14,482,000 | +18,000 | 0.34% | 1,911,624 |
| 2025-04-17 | 2025-04-15 | 0.131 | 14,464,000 | +40,000 | 0.34% | 1,894,784 |
| 2025-04-16 | 2025-04-14 | 0.128 | 14,424,000 | -60,000 | 0.34% | 1,846,272 |
| 2025-04-15 | 2025-04-11 | 0.131 | 14,484,000 | +12,000 | 0.34% | 1,897,404 |
| 2025-04-14 | 2025-04-10 | 0.133 | 14,472,000 | +14,000 | 0.34% | 1,924,776 |
| 2025-04-03 | 2025-04-01 | 0.173 | 14,458,000 | -30,000 | 0.34% | 2,501,234 |
| 2025-03-25 | 2025-03-21 | 0.174 | 14,488,000 | +56,000 | 0.34% | 2,520,912 |
| 2025-03-10 | 2025-03-06 | 0.181 | 14,432,000 | +200,000 | 0.34% | 2,612,192 |
| 2025-02-25 | 2025-02-21 | 0.195 | 14,232,000 | -200,000 | 0.34% | 2,775,240 |
| 2025-02-17 | 2025-02-13 | 0.193 | 14,432,000 | +200,000 | 0.34% | 2,785,376 |
| 2024-12-10 | 2024-12-06 | 0.208 | 14,232,000 | -20,000 | 0.34% | 2,960,256 |
| 2024-12-02 | 2024-11-28 | 0.203 | 14,252,000 | -102,000 | 0.34% | 2,893,156 |
| 2024-11-29 | 2024-11-27 | 0.210 | 14,354,000 | -98,000 | 0.34% | 3,014,340 |
| 2024-11-18 | 2024-11-14 | 0.180 | 14,452,000 | +52,000 | 0.34% | 2,601,360 |
| 2024-11-12 | 2024-11-08 | 0.201 | 14,400,000 | -18,000 | 0.34% | 2,894,400 |
| 2024-11-07 | 2024-11-05 | 0.210 | 14,418,000 | +100,000 | 0.34% | 3,027,780 |
| 2024-10-21 | 2024-10-17 | 0.228 | 14,318,000 | -68,000 | 0.34% | 3,264,504 |
| 2024-10-18 | 2024-10-16 | 0.222 | 14,386,000 | -56,000 | 0.34% | 3,193,692 |
| 2024-10-16 | 2024-10-14 | 0.243 | 14,442,000 | -20,000 | 0.34% | 3,509,406 |
| 2024-10-08 | 2024-10-04 | 0.260 | 14,462,000 | -56,000 | 0.34% | 3,760,120 |
| 2024-10-07 | 2024-10-03 | 0.243 | 14,518,000 | +144,000 | 0.34% | 3,527,874 |
| 2024-10-04 | 2024-10-02 | 0.235 | 14,374,000 | +8,000 | 0.34% | 3,377,890 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,366,000 | -44,000 | 0.34% | 2,729,540 |
| 2024-10-02 | 2024-09-27 | 0.173 | 14,410,000 | +100,000 | 0.34% | 2,492,930 |
| 2024-09-30 | 2024-09-26 | 0.172 | 14,310,000 | +100,000 | 0.34% | 2,461,320 |
| 2024-09-27 | 2024-09-25 | 0.169 | 14,210,000 | -32,000 | 0.34% | 2,401,490 |
| 2024-09-26 | 2024-09-24 | 0.171 | 14,242,000 | -1,110,000 | 0.34% | 2,435,382 |
| 2024-09-09 | 2024-09-04 | 0.179 | 15,352,000 | +4,000 | 0.36% | 2,748,008 |
| 2024-08-28 | 2024-08-26 | 0.182 | 15,348,000 | +4,000 | 0.36% | 2,793,336 |
| 2024-08-27 | 2024-08-23 | 0.180 | 15,344,000 | -1,500,000 | 0.36% | 2,761,920 |
| 2024-08-23 | 2024-08-21 | 0.188 | 16,844,000 | +10,000 | 0.40% | 3,166,672 |
| 2024-08-09 | 2024-08-07 | 0.196 | 16,834,000 | +10,000 | 0.40% | 3,299,464 |
| 2024-07-31 | 2024-07-29 | 0.186 | 16,824,000 | +8,000 | 0.40% | 3,129,264 |
| 2024-07-30 | 2024-07-26 | 0.196 | 16,816,000 | -70,000 | 0.40% | 3,295,936 |
| 2024-07-18 | 2024-07-16 | 0.245 | 16,886,000 | +701,198 | 0.40% | 4,140,131 |
| 2024-05-29 | 2024-05-27 | 0.266 | 16,184,802 | -70,927 | 0.40% | 4,305,930 |
| 2024-05-23 | 2024-05-21 | 0.276 | 16,255,729 | -9,585 | 0.40% | 4,494,400 |
| 2024-05-22 | 2024-05-20 | 0.276 | 16,265,314 | +9,585 | 0.40% | 4,497,050 |
| 2024-05-17 | 2024-05-14 | 0.271 | 16,255,729 | +11,502 | 0.40% | 4,409,600 |
| 2024-04-30 | 2024-04-26 | 0.256 | 16,244,227 | +28,754 | 0.40% | 4,152,260 |
| 2024-04-25 | 2024-04-23 | 0.249 | 16,215,473 | +44,090 | 0.40% | 4,043,402 |
| 2024-04-11 | 2024-04-09 | 0.282 | 16,171,383 | -306,712 | 0.40% | 4,555,440 |
| 2024-04-10 | 2024-04-08 | 0.287 | 16,478,095 | -575,085 | 0.41% | 4,727,800 |
| 2024-04-09 | 2024-04-05 | 0.287 | 17,053,180 | -191,695 | 0.42% | 4,892,800 |
| 2024-04-08 | 2024-04-03 | 0.287 | 17,244,875 | -191,694 | 0.43% | 4,947,800 |
| 2024-04-05 | 2024-04-02 | 0.282 | 17,436,569 | -197,446 | 0.43% | 4,911,840 |
| 2024-03-25 | 2024-03-21 | 0.297 | 17,634,015 | -11,502 | 0.44% | 5,243,430 |
| 2024-03-22 | 2024-03-20 | 0.276 | 17,645,517 | +145,688 | 0.44% | 4,878,650 |
| 2024-03-21 | 2024-03-19 | 0.329 | 17,499,829 | +287,543 | 0.43% | 5,751,270 |
| 2024-03-14 | 2024-03-12 | 0.376 | 17,212,286 | -95,848 | 0.43% | 6,464,880 |
| 2024-03-13 | 2024-03-11 | 0.344 | 17,308,134 | -207,030 | 0.43% | 5,959,140 |
| 2024-03-07 | 2024-03-05 | 0.323 | 17,515,164 | -11,502 | 0.43% | 5,664,940 |
| 2024-03-04 | 2024-02-29 | 0.334 | 17,526,666 | -1,917 | 0.43% | 5,851,520 |
| 2024-01-23 | 2024-01-19 | 0.249 | 17,528,583 | -24,920 | 0.43% | 4,370,832 |
| 2024-01-08 | 2024-01-04 | 0.261 | 17,553,503 | -239,619 | 0.43% | 4,578,500 |
| 2023-12-06 | 2023-12-04 | 0.259 | 17,793,122 | +1,917 | 0.44% | 4,603,872 |
| 2023-12-05 | 2023-12-01 | 0.266 | 17,791,205 | +113,100 | 0.44% | 4,733,310 |
| 2023-11-06 | 2023-11-02 | 0.249 | 17,678,105 | -124,602 | 0.44% | 4,408,116 |
| 2023-10-16 | 2023-10-12 | 0.254 | 17,802,707 | +5,751 | 0.44% | 4,513,482 |
| 2023-10-13 | 2023-10-11 | 0.252 | 17,796,956 | -191,695 | 0.44% | 4,493,456 |
| 2023-09-13 | 2023-09-11 | 0.266 | 17,988,651 | -17,252 | 0.44% | 4,785,840 |
| 2023-09-07 | 2023-09-05 | 0.261 | 18,005,903 | +24,920 | 0.45% | 4,696,500 |
| 2023-08-28 | 2023-08-24 | 0.261 | 17,980,983 | +19,169 | 0.44% | 4,690,000 |
| 2023-08-16 | 2023-08-14 | 0.261 | 17,961,814 | +24,921 | 0.44% | 4,685,000 |
| 2023-08-08 | 2023-08-04 | 0.254 | 17,936,893 | -57,509 | 0.44% | 4,547,502 |
| 2023-07-27 | 2023-07-25 | 0.287 | 17,994,402 | +9,585 | 0.45% | 5,162,850 |
| 2023-07-21 | 2023-07-19 | 0.375 | 17,984,817 | +90,097 | 0.44% | 6,751,106 |
| 2023-07-20 | 2023-07-18 | 0.375 | 17,894,720 | +2,476,398 | 0.44% | 6,717,286 |
| 2023-07-19 | 2023-07-14 | 0.381 | 15,418,322 | +49,550 | 0.44% | 5,881,050 |
| 2023-06-23 | 2023-06-20 | 0.412 | 15,368,772 | +29,730 | 0.44% | 6,327,400 |
| 2023-06-14 | 2023-06-12 | 0.412 | 15,339,042 | +991,001 | 0.44% | 6,315,160 |
| 2023-05-24 | 2023-05-22 | 0.418 | 14,348,041 | -42,943 | 0.41% | 5,994,030 |
| 2023-05-08 | 2023-05-04 | 0.436 | 14,390,984 | +123,875 | 0.41% | 6,273,360 |
| 2023-04-13 | 2023-04-11 | 0.448 | 14,267,109 | +82,583 | 0.41% | 6,392,120 |
| 2023-04-03 | 2023-03-30 | 0.484 | 14,184,526 | +49,550 | 0.41% | 6,870,400 |
| 2023-03-29 | 2023-03-27 | 0.484 | 14,134,976 | +42,944 | 0.41% | 6,846,400 |
| 2023-03-15 | 2023-03-13 | 0.454 | 14,092,032 | +24,775 | 0.40% | 6,399,000 |
| 2023-03-13 | 2023-03-09 | 0.466 | 14,067,257 | +39,640 | 0.40% | 6,558,090 |
| 2023-03-09 | 2023-03-07 | 0.472 | 14,027,617 | +80,931 | 0.40% | 6,624,540 |
| 2023-03-06 | 2023-03-02 | 0.521 | 13,946,686 | +46,247 | 0.40% | 7,261,840 |
| 2023-03-01 | 2023-02-27 | 0.557 | 13,900,439 | +19,820 | 0.40% | 7,742,720 |
| 2023-02-24 | 2023-02-22 | 0.575 | 13,880,619 | +49,550 | 0.40% | 7,983,800 |
| 2023-02-15 | 2023-02-13 | 0.605 | 13,831,069 | +95,797 | 0.40% | 8,374,000 |
| 2023-02-01 | 2023-01-30 | 0.654 | 13,735,272 | +49,550 | 0.39% | 8,981,280 |
| 2023-01-31 | 2023-01-27 | 0.666 | 13,685,722 | -8,258 | 0.39% | 9,114,600 |
| 2023-01-27 | 2023-01-20 | 0.654 | 13,693,980 | -51,202 | 0.39% | 8,954,280 |
| 2023-01-26 | 2023-01-19 | 0.630 | 13,745,182 | +16,517 | 0.39% | 8,654,880 |
| 2023-01-19 | 2023-01-17 | 0.630 | 13,728,665 | -49,550 | 0.39% | 8,644,480 |
| 2023-01-13 | 2023-01-11 | 0.618 | 13,778,215 | +51,201 | 0.40% | 8,508,840 |
| 2023-01-10 | 2023-01-06 | 0.678 | 13,727,014 | +69,370 | 0.39% | 9,308,320 |
| 2023-01-05 | 2023-01-03 | 0.605 | 13,657,644 | +4,955 | 0.39% | 8,269,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 13,652,689 | +24,775 | 0.39% | 8,266,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 13,627,914 | -130,481 | 0.39% | 8,416,020 |
| 2022-12-29 | 2022-12-23 | 0.618 | 13,758,395 | +16,516 | 0.40% | 8,496,600 |
| 2022-12-22 | 2022-12-20 | 0.593 | 13,741,879 | +99,100 | 0.39% | 8,153,600 |
| 2022-12-21 | 2022-12-19 | 0.630 | 13,642,779 | -421,175 | 0.39% | 8,590,400 |
| 2022-12-16 | 2022-12-14 | 0.569 | 14,063,954 | +284,087 | 0.40% | 8,004,100 |
| 2022-12-13 | 2022-12-09 | 0.533 | 13,779,867 | +3,303 | 0.40% | 7,341,840 |
| 2022-12-12 | 2022-12-08 | 0.509 | 13,776,564 | -1,651 | 0.40% | 7,006,440 |
| 2022-12-09 | 2022-12-07 | 0.509 | 13,778,215 | +8,258 | 0.40% | 7,007,280 |
| 2022-12-08 | 2022-12-06 | 0.509 | 13,769,957 | +132,133 | 0.40% | 7,003,080 |
| 2022-12-07 | 2022-12-05 | 0.490 | 13,637,824 | -77,628 | 0.39% | 6,688,170 |
| 2022-12-06 | 2022-12-02 | 0.454 | 13,715,452 | +51,202 | 0.39% | 6,228,000 |
| 2022-12-05 | 2022-12-01 | 0.472 | 13,664,250 | +28,078 | 0.39% | 6,452,940 |
| 2022-12-02 | 2022-11-30 | 0.478 | 13,636,172 | +59,460 | 0.39% | 6,522,240 |
| 2022-12-01 | 2022-11-29 | 0.496 | 13,576,712 | -16,517 | 0.39% | 6,740,400 |
| 2022-11-30 | 2022-11-28 | 0.490 | 13,593,229 | +95,797 | 0.39% | 6,666,300 |
| 2022-11-29 | 2022-11-25 | 0.515 | 13,497,432 | +41,292 | 0.39% | 6,946,200 |
| 2022-11-24 | 2022-11-22 | 0.581 | 13,456,140 | +42,943 | 0.39% | 7,821,120 |
| 2022-11-23 | 2022-11-21 | 0.642 | 13,413,197 | +26,427 | 0.39% | 8,608,260 |
| 2022-11-22 | 2022-11-18 | 0.630 | 13,386,770 | -33,034 | 0.38% | 8,429,200 |
| 2022-11-18 | 2022-11-16 | 0.575 | 13,419,804 | -34,685 | 0.39% | 7,718,750 |
| 2022-11-11 | 2022-11-09 | 0.533 | 13,454,489 | +4,955 | 0.39% | 7,168,480 |
| 2022-10-19 | 2022-10-17 | 0.569 | 13,449,534 | -37,988 | 0.39% | 7,654,420 |
| 2022-10-17 | 2022-10-13 | 0.551 | 13,487,522 | -36,337 | 0.39% | 7,431,060 |
| 2022-10-14 | 2022-10-12 | 0.515 | 13,523,859 | -36,336 | 0.39% | 6,959,800 |
| 2022-10-12 | 2022-10-10 | 0.484 | 13,560,195 | +99,100 | 0.39% | 6,568,000 |
| 2022-10-10 | 2022-10-06 | 0.545 | 13,461,095 | +33,033 | 0.39% | 7,335,000 |
| 2022-10-07 | 2022-10-05 | 0.569 | 13,428,062 | +3,303 | 0.39% | 7,642,200 |
| 2022-10-05 | 2022-09-30 | 0.545 | 13,424,759 | +8,259 | 0.39% | 7,315,200 |
| 2022-10-03 | 2022-09-29 | 0.545 | 13,416,500 | +28,078 | 0.39% | 7,310,700 |
| 2022-09-22 | 2022-09-20 | 0.605 | 13,388,422 | +16,517 | 0.38% | 8,106,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 13,371,905 | +33,033 | 0.38% | 8,581,760 |
| 2022-09-08 | 2022-09-06 | 0.702 | 13,338,872 | +33,034 | 0.38% | 9,368,160 |
| 2022-09-06 | 2022-09-02 | 0.714 | 13,305,838 | +4,955 | 0.38% | 9,506,080 |
| 2022-08-25 | 2022-08-23 | 0.714 | 13,300,883 | +31,381 | 0.38% | 9,502,540 |
| 2022-08-23 | 2022-08-19 | 0.714 | 13,269,502 | +16,517 | 0.38% | 9,480,120 |
| 2022-08-22 | 2022-08-18 | 0.714 | 13,252,985 | +11,562 | 0.38% | 9,468,320 |
| 2022-08-09 | 2022-08-05 | 0.848 | 13,241,423 | -19,820 | 0.38% | 11,223,800 |
| 2022-08-03 | 2022-08-01 | 0.799 | 13,261,243 | +218,020 | 0.38% | 10,598,280 |
| 2022-07-21 | 2022-07-19 | 0.903 | 13,043,223 | +977,323 | 0.37% | 11,780,573 |
| 2022-07-13 | 2022-07-11 | 0.969 | 12,065,900 | +1,528 | 0.37% | 11,687,560 |
| 2022-07-07 | 2022-07-05 | 0.877 | 12,064,372 | +12,223 | 0.37% | 10,580,640 |
| 2022-06-24 | 2022-06-22 | 0.851 | 12,052,149 | -21,391 | 0.37% | 10,254,400 |
| 2022-06-20 | 2022-06-16 | 0.929 | 12,073,540 | -62,644 | 0.37% | 11,220,840 |
| 2022-06-17 | 2022-06-15 | 0.864 | 12,136,184 | -30,558 | 0.38% | 10,484,760 |
| 2022-06-16 | 2022-06-14 | 0.851 | 12,166,742 | +30,558 | 0.38% | 10,351,900 |
| 2022-06-14 | 2022-06-10 | 0.903 | 12,136,184 | -30,558 | 0.38% | 10,961,340 |
| 2022-06-13 | 2022-06-09 | 0.890 | 12,166,742 | -55,005 | 0.38% | 10,829,680 |
| 2022-06-10 | 2022-06-08 | 0.812 | 12,221,747 | +84,035 | 0.38% | 9,918,760 |
| 2022-06-09 | 2022-06-07 | 0.798 | 12,137,712 | -16,807 | 0.38% | 9,691,680 |
| 2022-06-08 | 2022-06-06 | 0.772 | 12,154,519 | +38,198 | 0.38% | 9,386,900 |
| 2022-06-06 | 2022-06-01 | 0.798 | 12,116,321 | -30,558 | 0.38% | 9,674,600 |
| 2022-06-02 | 2022-05-31 | 0.772 | 12,146,879 | +1,528 | 0.38% | 9,381,000 |
| 2022-05-31 | 2022-05-27 | 0.681 | 12,145,351 | +38,197 | 0.38% | 8,266,960 |
| 2022-05-27 | 2022-05-25 | 0.785 | 12,107,154 | +47,366 | 0.38% | 9,508,800 |
| 2022-05-17 | 2022-05-13 | 0.890 | 12,059,788 | +1,528 | 0.37% | 10,734,480 |
| 2022-05-13 | 2022-05-11 | 0.890 | 12,058,260 | +30,558 | 0.37% | 10,733,120 |
| 2022-05-12 | 2022-05-10 | 0.890 | 12,027,702 | +4,583 | 0.37% | 10,705,920 |
| 2022-05-11 | 2022-05-06 | 0.903 | 12,023,119 | +4,584 | 0.37% | 10,859,220 |
| 2022-05-06 | 2022-05-04 | 0.929 | 12,018,535 | +1,528 | 0.37% | 11,169,720 |
| 2022-05-04 | 2022-04-29 | 0.929 | 12,017,007 | +10,695 | 0.37% | 11,168,300 |
| 2022-04-28 | 2022-04-26 | 0.942 | 12,006,312 | +1,528 | 0.37% | 11,315,520 |
| 2022-04-27 | 2022-04-25 | 0.903 | 12,004,784 | +18,335 | 0.37% | 10,842,660 |
| 2022-04-22 | 2022-04-20 | 1.008 | 11,986,449 | +3,056 | 0.37% | 12,081,300 |
| 2022-04-20 | 2022-04-14 | 1.008 | 11,983,393 | +1,528 | 0.37% | 12,078,220 |
| 2022-04-19 | 2022-04-13 | 0.995 | 11,981,865 | +1,528 | 0.37% | 11,919,840 |
| 2022-04-14 | 2022-04-12 | 0.969 | 11,980,337 | +29,030 | 0.37% | 11,604,680 |
| 2022-04-12 | 2022-04-08 | 1.008 | 11,951,307 | +30,558 | 0.37% | 12,045,880 |
| 2022-04-06 | 2022-04-01 | 1.126 | 11,920,749 | -19,862 | 0.37% | 13,419,440 |
| 2022-04-04 | 2022-03-31 | 1.073 | 11,940,611 | -47,366 | 0.37% | 12,816,600 |
| 2022-04-01 | 2022-03-30 | 1.021 | 11,987,977 | -15,279 | 0.37% | 12,239,760 |
| 2022-03-28 | 2022-03-24 | 1.073 | 12,003,256 | -3,056 | 0.37% | 12,883,840 |
| 2022-03-24 | 2022-03-22 | 1.008 | 12,006,312 | +3,056 | 0.37% | 12,101,320 |
| 2022-03-23 | 2022-03-21 | 0.982 | 12,003,256 | +4,584 | 0.37% | 11,784,000 |
| 2022-03-18 | 2022-03-16 | 0.942 | 11,998,672 | +12,223 | 0.37% | 11,308,320 |
| 2022-03-15 | 2022-03-11 | 1.008 | 11,986,449 | +1,528 | 0.37% | 12,081,300 |
| 2022-03-14 | 2022-03-10 | 1.008 | 11,984,921 | +1,528 | 0.37% | 12,079,760 |
| 2022-03-11 | 2022-03-09 | 0.995 | 11,983,393 | +6,112 | 0.37% | 11,921,360 |
| 2022-03-07 | 2022-03-03 | 1.126 | 11,977,281 | +3,056 | 0.37% | 13,483,080 |
| 2022-03-03 | 2022-03-01 | 1.113 | 11,974,225 | +3,055 | 0.37% | 13,322,900 |
| 2022-03-02 | 2022-02-28 | 1.100 | 11,971,170 | +1,528 | 0.37% | 13,162,800 |
| 2022-03-01 | 2022-02-25 | 1.152 | 11,969,642 | +1,528 | 0.37% | 13,787,840 |
| 2022-02-25 | 2022-02-23 | 1.152 | 11,968,114 | +4,584 | 0.37% | 13,786,080 |
| 2022-02-24 | 2022-02-22 | 1.126 | 11,963,530 | +1,528 | 0.37% | 13,467,600 |
| 2022-02-23 | 2022-02-21 | 1.139 | 11,962,002 | +4,584 | 0.37% | 13,622,460 |
| 2022-02-17 | 2022-02-15 | 1.204 | 11,957,418 | +1,527 | 0.37% | 14,399,839 |
| 2022-02-15 | 2022-02-11 | 1.283 | 11,955,891 | -30,558 | 0.37% | 15,337,001 |
| 2022-02-14 | 2022-02-10 | 1.230 | 11,986,449 | -91,674 | 0.37% | 14,748,600 |
| 2022-02-11 | 2022-02-09 | 1.165 | 12,078,123 | +47,365 | 0.37% | 14,070,900 |
| 2022-02-10 | 2022-02-08 | 1.139 | 12,030,758 | +12,223 | 0.37% | 13,700,760 |
| 2022-02-09 | 2022-02-07 | 1.152 | 12,018,535 | +1,528 | 0.37% | 13,844,160 |
| 2022-02-08 | 2022-02-04 | 1.100 | 12,017,007 | +29,030 | 0.37% | 13,213,200 |
| 2022-02-07 | 2022-01-31 | 1.073 | 11,987,977 | +1,528 | 0.37% | 12,867,440 |
| 2022-02-04 | 2022-01-27 | 0.838 | 11,986,449 | +15,279 | 0.37% | 10,041,600 |
| 2022-01-28 | 2022-01-26 | 1.021 | 11,971,170 | -48,893 | 0.37% | 12,222,600 |
| 2022-01-25 | 2022-01-21 | 1.257 | 12,020,063 | +80,979 | 0.37% | 15,104,640 |
| 2022-01-24 | 2022-01-20 | 1.283 | 11,939,084 | +1,528 | 0.37% | 15,315,441 |
| 2022-01-20 | 2022-01-18 | 1.270 | 11,937,556 | +3,056 | 0.37% | 15,157,221 |
| 2022-01-11 | 2022-01-07 | 1.191 | 11,934,500 | -1,528 | 0.37% | 14,216,020 |
| 2022-01-05 | 2022-01-03 | 1.230 | 11,936,028 | -7,639 | 0.37% | 14,686,560 |
| 2022-01-03 | 2021-12-29 | 1.165 | 11,943,667 | +1,528 | 0.37% | 13,914,260 |
| 2021-12-30 | 2021-12-28 | 1.217 | 11,942,139 | +1,528 | 0.37% | 14,537,760 |
| 2021-12-28 | 2021-12-22 | 1.191 | 11,940,611 | -4,584 | 0.37% | 14,223,300 |
| 2021-12-23 | 2021-12-21 | 1.139 | 11,945,195 | +6,111 | 0.37% | 13,603,320 |
| 2021-12-21 | 2021-12-17 | 1.139 | 11,939,084 | +7,640 | 0.37% | 13,596,361 |
| 2021-12-17 | 2021-12-15 | 1.126 | 11,931,444 | +774,650 | 0.37% | 13,431,480 |
| 2021-12-15 | 2021-12-13 | 1.374 | 11,156,794 | +24,447 | 0.35% | 15,334,200 |
| 2021-12-06 | 2021-12-02 | 1.348 | 11,132,347 | +1,528 | 0.35% | 15,009,159 |
| 2021-11-30 | 2021-11-26 | 1.440 | 11,130,819 | +1,527 | 0.35% | 16,026,999 |
| 2021-11-29 | 2021-11-25 | 1.492 | 11,129,292 | -7,639 | 0.35% | 16,607,521 |
| 2021-11-26 | 2021-11-24 | 1.453 | 11,136,931 | +1,528 | 0.35% | 16,181,580 |
| 2021-11-25 | 2021-11-23 | 1.414 | 11,135,403 | -15,279 | 0.35% | 15,742,080 |
| 2021-11-23 | 2021-11-19 | 1.414 | 11,150,682 | +1,528 | 0.35% | 15,763,680 |
| 2021-11-19 | 2021-11-17 | 1.453 | 11,149,154 | -18,335 | 0.35% | 16,199,339 |
| 2021-11-18 | 2021-11-16 | 1.388 | 11,167,489 | +19,863 | 0.35% | 15,495,080 |
| 2021-11-15 | 2021-11-11 | 1.401 | 11,147,626 | +7,639 | 0.35% | 15,613,439 |
| 2021-11-10 | 2021-11-08 | 1.401 | 11,139,987 | -15,279 | 0.35% | 15,602,740 |
| 2021-11-04 | 2021-11-02 | 1.440 | 11,155,266 | +16,807 | 0.35% | 16,062,200 |
| 2021-11-01 | 2021-10-28 | 1.466 | 11,138,459 | +7,640 | 0.35% | 16,329,600 |
| 2021-10-29 | 2021-10-27 | 1.505 | 11,130,819 | -3,056 | 0.35% | 16,755,499 |
| 2021-10-27 | 2021-10-25 | 1.479 | 11,133,875 | +110,009 | 0.35% | 16,468,620 |
| 2021-10-22 | 2021-10-20 | 1.597 | 11,023,866 | -25,974 | 0.34% | 17,604,600 |
| 2021-10-21 | 2021-10-19 | 1.610 | 11,049,840 | -629,499 | 0.34% | 17,790,720 |
| 2021-10-20 | 2021-10-18 | 1.597 | 11,679,339 | -73,340 | 0.36% | 18,651,360 |
| 2021-10-15 | 2021-10-11 | 1.388 | 11,752,679 | +22,919 | 0.36% | 16,307,041 |
| 2021-10-08 | 2021-10-06 | 1.427 | 11,729,760 | +24,447 | 0.36% | 16,735,860 |
| 2021-10-06 | 2021-10-04 | 1.453 | 11,705,313 | -33,614 | 0.36% | 17,007,419 |
| 2021-10-05 | 2021-09-30 | 1.479 | 11,738,927 | +74,867 | 0.36% | 17,363,579 |
| 2021-10-04 | 2021-09-29 | 1.453 | 11,664,060 | +15,279 | 0.36% | 16,947,480 |
| 2021-09-28 | 2021-09-24 | 1.453 | 11,648,781 | +45,838 | 0.36% | 16,925,280 |
| 2021-09-23 | 2021-09-20 | 1.597 | 11,602,943 | -21,391 | 0.36% | 18,529,359 |
| 2021-09-16 | 2021-09-14 | 1.623 | 11,624,334 | +6,111 | 0.36% | 18,867,840 |
| 2021-09-14 | 2021-09-10 | 1.584 | 11,618,223 | -9,167 | 0.36% | 18,401,681 |
| 2021-09-13 | 2021-09-09 | 1.558 | 11,627,390 | -53,477 | 0.36% | 18,111,800 |
| 2021-09-10 | 2021-09-08 | 1.479 | 11,680,867 | +68,756 | 0.36% | 17,277,700 |
| 2021-09-08 | 2021-09-06 | 1.492 | 11,612,111 | +7,640 | 0.36% | 17,328,000 |
| 2021-09-06 | 2021-09-02 | 1.532 | 11,604,471 | -29,031 | 0.36% | 17,772,299 |
| 2021-09-03 | 2021-09-01 | 1.518 | 11,633,502 | -1,528 | 0.36% | 17,664,481 |
| 2021-09-02 | 2021-08-31 | 1.597 | 11,635,030 | +15,280 | 0.36% | 18,580,601 |
| 2021-09-01 | 2021-08-30 | 1.518 | 11,619,750 | +10,695 | 0.36% | 17,643,599 |
| 2021-08-31 | 2021-08-27 | 1.518 | 11,609,055 | +15,279 | 0.36% | 17,627,360 |
| 2021-08-30 | 2021-08-26 | 1.545 | 11,593,776 | -22,919 | 0.36% | 17,907,680 |
| 2021-08-25 | 2021-08-23 | 1.492 | 11,616,695 | +15,279 | 0.36% | 17,334,841 |
| 2021-08-24 | 2021-08-20 | 1.466 | 11,601,416 | +7,640 | 0.36% | 17,008,321 |
| 2021-08-05 | 2021-08-03 | 1.532 | 11,593,776 | -22,919 | 0.36% | 17,755,920 |
| 2021-08-02 | 2021-07-29 | 1.518 | 11,616,695 | -61,116 | 0.36% | 17,638,961 |
| 2021-07-30 | 2021-07-28 | 1.454 | 11,677,811 | -61,116 | 0.36% | 16,979,767 |
| 2021-07-29 | 2021-07-27 | 1.388 | 11,738,927 | +177,735 | 0.36% | 16,292,784 |
| 2021-07-28 | 2021-07-26 | 1.428 | 11,561,192 | +1,155,968 | 0.36% | 16,504,560 |
| 2021-07-20 | 2021-07-16 | 1.679 | 10,405,224 | -140,713 | 0.33% | 17,467,580 |
| 2021-07-19 | 2021-07-15 | 1.705 | 10,545,937 | +16,643 | 0.33% | 17,982,600 |
| 2021-06-22 | 2021-06-18 | 1.877 | 10,529,294 | -190,644 | 0.33% | 19,763,561 |
| 2021-06-21 | 2021-06-17 | 1.851 | 10,719,938 | -55,982 | 0.34% | 19,838,001 |
| 2021-06-17 | 2021-06-15 | 1.718 | 10,775,920 | -15,131 | 0.34% | 18,517,199 |
| 2021-06-16 | 2021-06-11 | 1.652 | 10,791,051 | +7,565 | 0.34% | 17,830,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 10,783,486 | -1,228,594 | 0.34% | 17,389,881 |
| 2021-06-11 | 2021-06-09 | 1.732 | 12,012,080 | -139,200 | 0.38% | 20,800,181 |
| 2021-06-10 | 2021-06-08 | 1.771 | 12,151,280 | -832,176 | 0.38% | 21,523,080 |
| 2021-06-02 | 2021-05-31 | 1.705 | 12,983,456 | +83,218 | 0.41% | 22,138,980 |
| 2021-05-31 | 2021-05-27 | 1.758 | 12,900,238 | +74,139 | 0.40% | 22,679,160 |
| 2021-05-28 | 2021-05-26 | 1.732 | 12,826,099 | +273,862 | 0.40% | 22,209,740 |
| 2021-05-27 | 2021-05-25 | 1.718 | 12,552,237 | +10,591 | 0.39% | 21,569,599 |
| 2021-05-26 | 2021-05-24 | 1.771 | 12,541,646 | +105,913 | 0.39% | 22,214,520 |
| 2021-05-25 | 2021-05-21 | 1.811 | 12,435,733 | -15,130 | 0.39% | 22,520,060 |
| 2021-05-24 | 2021-05-20 | 1.784 | 12,450,863 | +7,565 | 0.39% | 22,218,300 |
| 2021-05-20 | 2021-05-17 | 1.837 | 12,443,298 | +761,063 | 0.39% | 22,862,720 |
| 2021-05-17 | 2021-05-13 | 1.771 | 11,682,235 | +98,348 | 0.37% | 20,692,279 |
| 2021-05-13 | 2021-05-11 | 1.837 | 11,583,887 | +7,565 | 0.36% | 21,283,679 |
| 2021-05-12 | 2021-05-10 | 1.837 | 11,576,322 | +151,305 | 0.36% | 21,269,780 |
| 2021-05-11 | 2021-05-07 | 1.784 | 11,425,017 | +187,617 | 0.36% | 20,387,699 |
| 2021-05-10 | 2021-05-06 | 1.824 | 11,237,400 | +46,905 | 0.35% | 20,498,521 |
| 2021-05-07 | 2021-05-05 | 1.956 | 11,190,495 | -86,244 | 0.35% | 21,892,160 |
| 2021-05-06 | 2021-05-04 | 1.930 | 11,276,739 | -15,130 | 0.35% | 21,762,760 |
| 2021-05-04 | 2021-04-30 | 1.811 | 11,291,869 | +28,748 | 0.35% | 20,448,619 |
| 2021-05-03 | 2021-04-29 | 1.837 | 11,263,121 | +55,982 | 0.35% | 20,694,319 |
| 2021-04-29 | 2021-04-27 | 1.824 | 11,207,139 | +341,949 | 0.35% | 20,443,321 |
| 2021-04-28 | 2021-04-26 | 1.824 | 10,865,190 | +378,262 | 0.34% | 19,819,560 |
| 2021-04-27 | 2021-04-23 | 1.864 | 10,486,928 | +605,218 | 0.33% | 19,545,419 |
| 2021-04-26 | 2021-04-22 | 1.824 | 9,881,710 | +302,610 | 0.31% | 18,025,561 |
| 2021-04-22 | 2021-04-20 | 1.758 | 9,579,100 | +346,488 | 0.30% | 16,840,460 |
| 2021-04-21 | 2021-04-19 | 1.798 | 9,232,612 | +252,678 | 0.29% | 16,597,439 |
| 2021-04-20 | 2021-04-16 | 1.864 | 8,979,934 | +237,549 | 0.28% | 16,736,701 |
| 2021-04-16 | 2021-04-14 | 1.851 | 8,742,385 | +49,930 | 0.27% | 16,178,400 |
| 2021-04-14 | 2021-04-12 | 1.877 | 8,692,455 | +69,600 | 0.27% | 16,315,801 |
| 2021-04-13 | 2021-04-09 | 1.864 | 8,622,855 | +22,696 | 0.27% | 16,071,181 |
| 2021-04-09 | 2021-04-07 | 1.943 | 8,600,159 | -15,130 | 0.27% | 16,710,960 |
| 2021-03-30 | 2021-03-26 | 1.917 | 8,615,289 | -13,618 | 0.27% | 16,512,599 |
| 2021-03-26 | 2021-03-24 | 1.784 | 8,628,907 | +18,157 | 0.27% | 15,398,101 |
| 2021-03-24 | 2021-03-22 | 1.864 | 8,610,750 | +295,044 | 0.27% | 16,048,620 |
| 2021-03-23 | 2021-03-19 | 1.798 | 8,315,706 | +81,705 | 0.26% | 14,949,120 |
| 2021-03-19 | 2021-03-17 | 1.824 | 8,234,001 | +15,130 | 0.26% | 15,019,919 |
| 2021-03-18 | 2021-03-16 | 1.811 | 8,218,871 | +105,913 | 0.26% | 14,883,680 |
| 2021-03-17 | 2021-03-15 | 1.903 | 8,112,958 | +30,261 | 0.25% | 15,442,561 |
| 2021-03-15 | 2021-03-11 | 1.877 | 8,082,697 | -45,391 | 0.25% | 15,171,280 |
| 2021-03-10 | 2021-03-08 | 1.824 | 8,128,088 | +22,696 | 0.25% | 14,826,720 |
| 2021-03-09 | 2021-03-05 | 1.890 | 8,105,392 | -27,235 | 0.25% | 15,321,019 |
| 2021-03-04 | 2021-03-02 | 1.917 | 8,132,627 | +15,130 | 0.25% | 15,587,499 |
| 2021-03-02 | 2021-02-26 | 1.983 | 8,117,497 | +54,470 | 0.25% | 16,095,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 8,063,027 | +137,687 | 0.25% | 16,306,740 |
| 2021-02-26 | 2021-02-24 | 1.970 | 7,925,340 | +69,600 | 0.25% | 15,609,240 |
| 2021-02-25 | 2021-02-23 | 2.128 | 7,855,740 | +59,009 | 0.25% | 16,718,241 |
| 2021-02-24 | 2021-02-22 | 2.247 | 7,796,731 | +136,174 | 0.24% | 17,520,200 |
| 2021-02-23 | 2021-02-19 | 2.366 | 7,660,557 | +1,513 | 0.24% | 18,125,541 |
| 2021-02-22 | 2021-02-18 | 2.366 | 7,659,044 | -7,565 | 0.24% | 18,121,961 |
| 2021-02-18 | 2021-02-16 | 2.260 | 7,666,609 | +4,539 | 0.24% | 17,329,140 |
| 2021-02-10 | 2021-02-08 | 1.983 | 7,662,070 | -12,104 | 0.24% | 15,192,001 |
| 2021-02-09 | 2021-02-05 | 1.970 | 7,674,174 | -55,983 | 0.24% | 15,114,560 |
| 2021-02-08 | 2021-02-04 | 1.851 | 7,730,157 | +34,800 | 0.24% | 14,305,200 |
| 2021-02-02 | 2021-01-29 | 1.851 | 7,695,357 | +10,592 | 0.24% | 14,240,800 |
| 2021-02-01 | 2021-01-28 | 1.917 | 7,684,765 | +15,130 | 0.24% | 14,729,099 |
| 2021-01-28 | 2021-01-26 | 2.022 | 7,669,635 | +75,652 | 0.24% | 15,511,140 |
| 2021-01-26 | 2021-01-22 | 2.115 | 7,593,983 | -78,678 | 0.24% | 16,060,801 |
| 2021-01-22 | 2021-01-20 | 2.075 | 7,672,661 | -15,130 | 0.24% | 15,922,940 |
| 2021-01-21 | 2021-01-19 | 1.890 | 7,687,791 | -30,261 | 0.24% | 14,531,659 |
| 2021-01-20 | 2021-01-18 | 1.837 | 7,718,052 | -45,392 | 0.24% | 14,180,779 |
| 2021-01-18 | 2021-01-14 | 1.666 | 7,763,444 | +7,565 | 0.24% | 12,930,120 |
| 2021-01-15 | 2021-01-13 | 1.586 | 7,755,879 | +6,053 | 0.24% | 12,302,401 |
| 2021-01-11 | 2021-01-07 | 1.652 | 7,749,826 | +3,026 | 0.24% | 12,804,999 |
| 2021-01-08 | 2021-01-06 | 1.652 | 7,746,800 | -22,696 | 0.24% | 12,799,999 |
| 2021-01-05 | 2020-12-31 | 1.494 | 7,769,496 | +4,539 | 0.24% | 11,605,100 |
| 2020-12-30 | 2020-12-28 | 1.414 | 7,764,957 | +605,219 | 0.24% | 10,982,480 |
| 2020-12-15 | 2020-12-11 | 1.414 | 7,159,738 | +680,871 | 0.22% | 10,126,480 |
| 2020-12-08 | 2020-12-04 | 1.480 | 6,478,867 | +15,130 | 0.20% | 9,591,680 |
| 2020-12-03 | 2020-12-01 | 1.480 | 6,463,737 | +45,392 | 0.20% | 9,569,281 |
| 2020-12-01 | 2020-11-27 | 1.520 | 6,418,345 | +136,174 | 0.20% | 9,756,600 |
| 2020-11-25 | 2020-11-23 | 1.560 | 6,282,171 | +15,131 | 0.20% | 9,798,720 |
| 2020-11-23 | 2020-11-19 | 1.547 | 6,267,040 | +15,130 | 0.20% | 9,692,279 |
| 2020-11-20 | 2020-11-18 | 1.547 | 6,251,910 | -7,565 | 0.20% | 9,668,880 |
| 2020-11-16 | 2020-11-12 | 1.547 | 6,259,475 | -90,783 | 0.20% | 9,680,580 |
| 2020-11-13 | 2020-11-11 | 1.441 | 6,350,258 | +469,045 | 0.20% | 9,149,460 |
| 2020-11-04 | 2020-11-02 | 1.414 | 5,881,213 | -80,192 | 0.18% | 8,318,179 |
| 2020-11-03 | 2020-10-30 | 1.295 | 5,961,405 | +37,826 | 0.19% | 7,722,400 |
| 2020-10-29 | 2020-10-27 | 1.480 | 5,923,579 | +15,131 | 0.19% | 8,769,600 |
| 2020-10-27 | 2020-10-22 | 1.480 | 5,908,448 | +45,391 | 0.19% | 8,747,200 |
| 2020-10-22 | 2020-10-20 | 1.520 | 5,863,057 | +413,062 | 0.18% | 8,912,500 |
| 2020-10-21 | 2020-10-19 | 1.520 | 5,449,995 | +260,244 | 0.17% | 8,284,600 |
| 2020-10-16 | 2020-10-14 | 1.480 | 5,189,751 | +15,130 | 0.16% | 7,683,200 |
| 2020-10-12 | 2020-10-08 | 1.494 | 5,174,621 | +1,514 | 0.16% | 7,729,201 |
| 2020-10-09 | 2020-10-07 | 1.494 | 5,173,107 | +3,026 | 0.16% | 7,726,939 |
| 2020-10-06 | 2020-09-30 | 1.428 | 5,170,081 | +75,652 | 0.16% | 7,380,719 |
| 2020-10-05 | 2020-09-29 | 1.480 | 5,094,429 | +15,130 | 0.16% | 7,542,080 |
| 2020-09-29 | 2020-09-25 | 1.480 | 5,079,299 | +30,261 | 0.16% | 7,519,681 |
| 2020-09-28 | 2020-09-24 | 1.533 | 5,049,038 | +7,566 | 0.16% | 7,741,841 |
| 2020-09-24 | 2020-09-22 | 1.560 | 5,041,472 | -22,696 | 0.16% | 7,863,519 |
| 2020-09-22 | 2020-09-18 | 1.520 | 5,064,168 | +15,130 | 0.16% | 7,698,100 |
| 2020-09-17 | 2020-09-15 | 1.533 | 5,049,038 | +15,131 | 0.16% | 7,741,841 |
| 2020-09-16 | 2020-09-14 | 1.507 | 5,033,907 | +13,617 | 0.16% | 7,585,560 |
| 2020-09-09 | 2020-09-07 | 1.586 | 5,020,290 | -80,191 | 0.16% | 7,963,200 |
| 2020-09-07 | 2020-09-03 | 1.613 | 5,100,481 | -4,539 | 0.16% | 8,225,240 |
| 2020-09-04 | 2020-09-02 | 1.613 | 5,105,020 | +22,695 | 0.16% | 8,232,559 |
| 2020-09-03 | 2020-09-01 | 1.692 | 5,082,325 | -37,826 | 0.16% | 8,599,041 |
| 2020-09-01 | 2020-08-28 | 1.533 | 5,120,151 | +249,653 | 0.16% | 7,850,880 |
| 2020-08-31 | 2020-08-27 | 1.599 | 4,870,498 | -15,131 | 0.15% | 7,789,980 |
| 2020-08-21 | 2020-08-19 | 1.652 | 4,885,629 | -30,261 | 0.15% | 8,072,501 |
| 2020-08-20 | 2020-08-18 | 1.599 | 4,915,890 | -78,678 | 0.15% | 7,862,581 |
| 2020-08-14 | 2020-08-12 | 1.414 | 4,994,568 | +15,131 | 0.16% | 7,064,140 |
| 2020-08-05 | 2020-08-03 | 1.454 | 4,979,437 | -15,131 | 0.16% | 7,240,199 |
| 2020-08-04 | 2020-07-31 | 1.428 | 4,994,568 | -22,696 | 0.16% | 7,130,160 |
| 2020-07-27 | 2020-07-23 | 1.388 | 5,017,264 | +60,522 | 0.16% | 6,963,600 |
| 2020-07-24 | 2020-07-22 | 1.401 | 4,956,742 | +15,131 | 0.16% | 6,945,120 |
| 2020-07-23 | 2020-07-21 | 1.441 | 4,941,611 | +15,130 | 0.15% | 7,119,880 |
| 2020-07-20 | 2020-07-16 | 1.428 | 4,926,481 | +7,565 | 0.15% | 7,032,960 |
| 2020-07-16 | 2020-07-14 | 1.480 | 4,918,916 | -7,565 | 0.15% | 7,282,241 |
| 2020-07-13 | 2020-07-09 | 1.494 | 4,926,481 | -28,748 | 0.15% | 7,358,560 |
| 2020-07-09 | 2020-07-07 | 1.507 | 4,955,229 | -7,565 | 0.16% | 7,467,000 |
| 2020-07-08 | 2020-07-06 | 1.507 | 4,962,794 | -1,513 | 0.16% | 7,478,400 |
| 2020-06-30 | 2020-06-26 | 1.428 | 4,964,307 | -75,652 | 0.16% | 7,086,960 |
| 2020-06-29 | 2020-06-24 | 1.454 | 5,039,959 | +55,982 | 0.16% | 7,328,199 |
| 2020-06-26 | 2020-06-23 | 1.519 | 4,983,977 | +705,080 | 0.16% | 7,570,528 |
| 2020-06-24 | 2020-06-22 | 1.546 | 4,278,897 | +108,501 | 0.13% | 6,615,593 |
| 2020-06-18 | 2020-06-16 | 1.587 | 4,170,396 | +20,645 | 0.13% | 6,617,520 |
| 2020-06-17 | 2020-06-15 | 1.546 | 4,149,751 | +174,013 | 0.13% | 6,415,921 |
| 2020-06-16 | 2020-06-12 | 1.560 | 3,975,738 | +13,272 | 0.13% | 6,200,799 |
| 2020-06-15 | 2020-06-11 | 1.587 | 3,962,466 | +507,290 | 0.13% | 6,287,580 |
| 2020-06-12 | 2020-06-10 | 1.641 | 3,455,176 | -1,597,079 | 0.11% | 5,670,060 |
| 2020-06-11 | 2020-06-09 | 1.614 | 5,052,255 | +23,595 | 0.16% | 8,153,880 |
| 2020-06-08 | 2020-06-04 | 1.668 | 5,028,660 | +788,954 | 0.17% | 8,388,600 |
| 2020-06-04 | 2020-06-02 | 1.831 | 4,239,706 | -22,120 | 0.14% | 7,762,500 |
| 2020-06-03 | 2020-06-01 | 1.722 | 4,261,826 | +73,734 | 0.14% | 7,340,599 |
| 2020-06-02 | 2020-05-29 | 1.709 | 4,188,092 | +10,322 | 0.14% | 7,156,799 |
| 2020-06-01 | 2020-05-28 | 1.682 | 4,177,770 | +94,380 | 0.14% | 7,025,841 |
| 2020-05-25 | 2020-05-21 | 1.709 | 4,083,390 | -10,323 | 0.14% | 6,977,880 |
| 2020-05-22 | 2020-05-20 | 1.763 | 4,093,713 | -14,747 | 0.14% | 7,217,600 |
| 2020-05-19 | 2020-05-15 | 1.695 | 4,108,460 | -116,499 | 0.14% | 6,965,001 |
| 2020-05-18 | 2020-05-14 | 1.668 | 4,224,959 | -73,734 | 0.14% | 7,047,899 |
| 2020-05-15 | 2020-05-13 | 1.695 | 4,298,693 | -36,867 | 0.15% | 7,287,499 |
| 2020-05-12 | 2020-05-08 | 1.668 | 4,335,560 | -22,121 | 0.15% | 7,232,399 |
| 2020-05-11 | 2020-05-07 | 1.641 | 4,357,681 | +51,614 | 0.15% | 7,151,101 |
| 2020-05-08 | 2020-05-06 | 1.627 | 4,306,067 | +57,513 | 0.15% | 7,008,000 |
| 2020-05-06 | 2020-05-04 | 1.655 | 4,248,554 | +7,373 | 0.14% | 7,029,640 |
| 2020-05-04 | 2020-04-28 | 1.736 | 4,241,181 | -154,841 | 0.14% | 7,362,560 |
| 2020-04-28 | 2020-04-24 | 1.492 | 4,396,022 | +317,056 | 0.15% | 6,558,200 |
| 2020-04-24 | 2020-04-22 | 1.410 | 4,078,966 | +88,481 | 0.14% | 5,753,280 |
| 2020-04-16 | 2020-04-14 | 1.397 | 3,990,485 | +7,373 | 0.13% | 5,574,360 |
| 2020-04-09 | 2020-04-07 | 1.410 | 3,983,112 | +110,601 | 0.13% | 5,618,080 |
| 2020-04-08 | 2020-04-06 | 1.410 | 3,872,511 | +51,614 | 0.13% | 5,462,080 |
| 2020-04-07 | 2020-04-03 | 1.424 | 3,820,897 | +81,108 | 0.13% | 5,441,100 |
| 2020-04-06 | 2020-04-02 | 1.451 | 3,739,789 | +110,601 | 0.13% | 5,427,039 |
| 2020-04-03 | 2020-04-01 | 1.451 | 3,629,188 | +294,936 | 0.12% | 5,266,539 |
| 2020-04-01 | 2020-03-30 | 1.451 | 3,334,252 | -7,374 | 0.11% | 4,838,539 |
| 2020-03-31 | 2020-03-27 | 1.465 | 3,341,626 | +7,374 | 0.11% | 4,894,560 |
| 2020-03-30 | 2020-03-26 | 1.424 | 3,334,252 | +7,373 | 0.11% | 4,748,099 |
| 2020-03-25 | 2020-03-23 | 1.316 | 3,326,879 | -8,848 | 0.11% | 4,376,640 |
| 2020-03-24 | 2020-03-20 | 1.343 | 3,335,727 | +8,848 | 0.11% | 4,478,760 |
| 2020-03-23 | 2020-03-19 | 1.356 | 3,326,879 | +100,278 | 0.11% | 4,512,000 |
| 2020-03-20 | 2020-03-18 | 1.424 | 3,226,601 | +26,545 | 0.11% | 4,594,800 |
| 2020-03-19 | 2020-03-17 | 1.492 | 3,200,056 | +737,340 | 0.11% | 4,773,999 |
| 2020-03-18 | 2020-03-16 | 1.533 | 2,462,716 | +163,689 | 0.08% | 3,774,200 |
| 2020-02-25 | 2020-02-21 | 1.736 | 2,299,027 | -8,848 | 0.08% | 3,991,040 |
| 2020-02-11 | 2020-02-07 | 1.817 | 2,307,875 | -22,120 | 0.08% | 4,194,200 |
| 2020-02-10 | 2020-02-06 | 1.817 | 2,329,995 | -17,696 | 0.08% | 4,234,400 |
| 2020-02-07 | 2020-02-05 | 1.831 | 2,347,691 | +39,816 | 0.08% | 4,298,400 |
| 2020-02-06 | 2020-02-04 | 1.682 | 2,307,875 | -64,886 | 0.08% | 3,881,200 |
| 2020-02-04 | 2020-01-31 | 1.627 | 2,372,761 | -22,120 | 0.08% | 3,861,600 |
| 2020-01-14 | 2020-01-10 | 1.858 | 2,394,881 | -16,221 | 0.08% | 4,449,760 |
| 2020-01-02 | 2019-12-27 | 1.899 | 2,411,102 | +16,221 | 0.08% | 4,577,999 |
| 2019-12-30 | 2019-12-24 | 1.899 | 2,394,881 | +64,886 | 0.08% | 4,547,200 |
| 2019-11-21 | 2019-11-19 | 1.899 | 2,329,995 | -42,766 | 0.08% | 4,424,000 |
| 2019-11-20 | 2019-11-18 | 1.899 | 2,372,761 | +42,766 | 0.08% | 4,505,200 |
| 2019-11-14 | 2019-11-12 | 1.899 | 2,329,995 | -66,361 | 0.08% | 4,424,000 |
| 2019-11-13 | 2019-11-11 | 1.912 | 2,396,356 | +66,361 | 0.08% | 4,582,501 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,329,995 | -4,424 | 0.08% | 4,360,800 |
| 2019-11-08 | 2019-11-06 | 1.817 | 2,334,419 | -22,120 | 0.08% | 4,242,440 |
| 2019-11-07 | 2019-11-05 | 1.858 | 2,356,539 | -53,089 | 0.08% | 4,378,520 |
| 2019-11-06 | 2019-11-04 | 1.831 | 2,409,628 | -14,747 | 0.08% | 4,411,800 |
| 2019-11-05 | 2019-11-01 | 1.750 | 2,424,375 | +2,950 | 0.08% | 4,241,521 |
| 2019-11-04 | 2019-10-31 | 1.736 | 2,421,425 | +2,949 | 0.08% | 4,203,520 |
| 2019-11-01 | 2019-10-30 | 1.722 | 2,418,476 | +1,475 | 0.08% | 4,165,600 |
| 2019-10-31 | 2019-10-29 | 1.722 | 2,417,001 | +53,088 | 0.08% | 4,163,060 |
| 2019-10-16 | 2019-10-14 | 1.831 | 2,363,913 | -51,613 | 0.08% | 4,328,101 |
| 2019-10-15 | 2019-10-11 | 1.817 | 2,415,526 | -2,950 | 0.08% | 4,389,839 |
| 2019-10-11 | 2019-10-09 | 1.790 | 2,418,476 | -56,038 | 0.08% | 4,329,600 |
| 2019-09-25 | 2019-09-23 | 1.777 | 2,474,514 | +7,374 | 0.08% | 4,396,361 |
| 2019-09-24 | 2019-09-20 | 1.844 | 2,467,140 | +29,493 | 0.08% | 4,550,559 |
| 2019-09-18 | 2019-09-16 | 1.899 | 2,437,647 | -23,595 | 0.08% | 4,628,401 |
| 2019-09-10 | 2019-09-06 | 1.994 | 2,461,242 | -36,867 | 0.08% | 4,906,861 |
| 2019-09-09 | 2019-09-05 | 1.885 | 2,498,109 | -157,790 | 0.08% | 4,709,321 |
| 2019-09-05 | 2019-09-03 | 1.817 | 2,655,899 | +23,595 | 0.09% | 4,826,679 |
| 2019-08-29 | 2019-08-27 | 1.872 | 2,632,304 | +56,037 | 0.09% | 4,926,599 |
| 2019-08-27 | 2019-08-23 | 1.885 | 2,576,267 | +22,121 | 0.09% | 4,856,661 |
| 2019-08-20 | 2019-08-16 | 1.926 | 2,554,146 | +2,949 | 0.09% | 4,918,879 |
| 2019-08-08 | 2019-08-06 | 1.872 | 2,551,197 | +11,797 | 0.09% | 4,774,800 |
| 2019-08-02 | 2019-07-31 | 1.994 | 2,539,400 | -92,904 | 0.09% | 5,062,681 |
| 2019-07-29 | 2019-07-25 | 1.994 | 2,632,304 | -39,817 | 0.09% | 5,247,899 |
| 2019-07-24 | 2019-07-22 | 1.953 | 2,672,121 | -26,544 | 0.09% | 5,218,560 |
| 2019-07-19 | 2019-07-17 | 1.939 | 2,698,665 | -41,291 | 0.09% | 5,233,800 |
| 2019-07-18 | 2019-07-16 | 1.953 | 2,739,956 | +26,544 | 0.09% | 5,351,040 |
| 2019-07-05 | 2019-07-03 | 2.034 | 2,713,412 | +19,171 | 0.09% | 5,520,000 |
| 2019-06-27 | 2019-06-25 | 1.872 | 2,694,241 | -22,120 | 0.09% | 5,042,520 |
| 2019-06-24 | 2019-06-20 | 1.899 | 2,716,361 | +73,734 | 0.09% | 5,157,599 |
| 2019-06-19 | 2019-06-17 | 1.831 | 2,642,627 | +123,873 | 0.09% | 4,838,400 |
| 2019-06-14 | 2019-06-12 | 1.912 | 2,518,754 | +48,664 | 0.09% | 4,816,560 |
| 2019-06-13 | 2019-06-11 | 1.967 | 2,470,090 | +81,108 | 0.08% | 4,857,501 |
| 2019-06-11 | 2019-06-06 | 1.939 | 2,388,982 | +1,474 | 0.08% | 4,633,200 |
| 2019-05-17 | 2019-05-15 | 2.360 | 2,387,508 | -4,424 | 0.08% | 5,634,121 |
| 2019-05-14 | 2019-05-09 | 2.184 | 2,391,932 | +5,899 | 0.08% | 5,222,841 |
| 2019-04-29 | 2019-04-25 | 2.306 | 2,386,033 | -11,797 | 0.08% | 5,501,200 |
| 2019-04-18 | 2019-04-16 | 2.563 | 2,397,830 | +1,474 | 0.08% | 6,146,279 |
| 2019-04-16 | 2019-04-12 | 2.455 | 2,396,356 | +7,374 | 0.08% | 5,882,501 |
| 2019-04-04 | 2019-04-02 | 2.441 | 2,388,982 | -7,374 | 0.08% | 5,831,999 |
| 2019-04-02 | 2019-03-29 | 2.401 | 2,396,356 | +14,747 | 0.08% | 5,752,501 |
| 2019-03-26 | 2019-03-22 | 2.387 | 2,381,609 | -2,949 | 0.08% | 5,684,800 |
| 2019-03-25 | 2019-03-21 | 2.306 | 2,384,558 | +7,373 | 0.08% | 5,497,800 |
| 2019-03-18 | 2019-03-14 | 2.495 | 2,377,185 | +5,899 | 0.08% | 5,932,161 |
| 2019-03-13 | 2019-03-11 | 2.550 | 2,371,286 | -203,506 | 0.08% | 6,046,080 |
| 2019-03-12 | 2019-03-08 | 2.414 | 2,574,792 | +11,797 | 0.09% | 6,215,760 |
| 2019-03-11 | 2019-03-07 | 2.577 | 2,562,995 | +2,950 | 0.09% | 6,604,401 |
| 2019-03-08 | 2019-03-06 | 2.685 | 2,560,045 | +14,747 | 0.09% | 6,874,560 |
| 2019-03-07 | 2019-03-05 | 2.712 | 2,545,298 | -44,241 | 0.09% | 6,903,999 |
| 2019-03-05 | 2019-03-01 | 2.563 | 2,589,539 | +36,867 | 0.09% | 6,637,681 |
| 2019-03-01 | 2019-02-27 | 2.387 | 2,552,672 | +7,374 | 0.09% | 6,093,121 |
| 2019-02-28 | 2019-02-26 | 2.509 | 2,545,298 | -10,323 | 0.09% | 6,386,199 |
| 2019-02-27 | 2019-02-25 | 2.536 | 2,555,621 | -16,222 | 0.09% | 6,481,420 |
| 2019-02-26 | 2019-02-22 | 2.414 | 2,571,843 | +57,513 | 0.09% | 6,208,641 |
| 2019-02-25 | 2019-02-21 | 2.333 | 2,514,330 | +11,797 | 0.08% | 5,865,200 |
| 2019-02-15 | 2019-02-13 | 2.224 | 2,502,533 | -216,778 | 0.08% | 5,566,161 |
| 2019-02-13 | 2019-02-11 | 2.333 | 2,719,311 | -2,949 | 0.09% | 6,343,361 |
| 2019-02-11 | 2019-02-04 | 2.265 | 2,722,260 | -56,038 | 0.09% | 6,165,640 |
| 2019-02-08 | 2019-01-31 | 1.994 | 2,778,298 | -36,867 | 0.09% | 5,538,960 |
| 2019-02-01 | 2019-01-30 | 1.980 | 2,815,165 | +10,323 | 0.10% | 5,574,280 |
| 2019-01-31 | 2019-01-29 | 2.021 | 2,804,842 | -41,291 | 0.09% | 5,667,960 |
| 2019-01-29 | 2019-01-25 | 1.980 | 2,846,133 | +10,323 | 0.10% | 5,635,600 |
| 2019-01-18 | 2019-01-16 | 1.967 | 2,835,810 | -70,785 | 0.10% | 5,576,699 |
| 2019-01-14 | 2019-01-10 | 1.763 | 2,906,595 | +26,544 | 0.10% | 5,124,600 |
| 2019-01-10 | 2019-01-08 | 1.817 | 2,880,051 | +5,899 | 0.10% | 5,234,040 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,874,152 | +56,038 | 0.10% | 5,301,280 |
| 2019-01-08 | 2019-01-04 | 1.777 | 2,818,114 | +36,867 | 0.10% | 5,006,820 |
| 2018-12-28 | 2018-12-24 | 1.763 | 2,781,247 | +95,854 | 0.09% | 4,903,600 |
| 2018-12-27 | 2018-12-20 | 1.750 | 2,685,393 | +1,475 | 0.09% | 4,698,180 |
| 2018-12-20 | 2018-12-18 | 1.831 | 2,683,918 | +44,240 | 0.09% | 4,913,999 |
| 2018-12-18 | 2018-12-14 | 1.872 | 2,639,678 | -1,475 | 0.09% | 4,940,400 |
| 2018-12-12 | 2018-12-10 | 1.926 | 2,641,153 | -2,949 | 0.09% | 5,086,441 |
| 2018-12-06 | 2018-12-04 | 1.980 | 2,644,102 | +135,671 | 0.09% | 5,235,560 |
| 2018-12-05 | 2018-12-03 | 1.953 | 2,508,431 | +42,765 | 0.08% | 4,898,879 |
| 2018-12-04 | 2018-11-30 | 1.912 | 2,465,666 | +22,121 | 0.08% | 4,715,041 |
| 2018-11-20 | 2018-11-16 | 1.899 | 2,443,545 | -256,595 | 0.08% | 4,639,599 |
| 2018-11-19 | 2018-11-15 | 2.007 | 2,700,140 | -29,493 | 0.09% | 5,419,760 |
| 2018-11-16 | 2018-11-14 | 1.967 | 2,729,633 | +29,493 | 0.09% | 5,367,899 |
| 2018-10-23 | 2018-10-19 | 1.844 | 2,700,140 | -4,424 | 0.09% | 4,980,320 |
| 2018-10-22 | 2018-10-18 | 1.736 | 2,704,564 | +1,475 | 0.09% | 4,695,040 |
| 2018-10-19 | 2018-10-16 | 1.763 | 2,703,089 | +7,373 | 0.09% | 4,765,800 |
| 2018-10-15 | 2018-10-11 | 1.844 | 2,695,716 | +4,424 | 0.09% | 4,972,160 |
| 2018-10-10 | 2018-10-08 | 1.939 | 2,691,292 | +10,323 | 0.09% | 5,219,501 |
| 2018-10-09 | 2018-10-05 | 2.089 | 2,680,969 | +14,747 | 0.09% | 5,599,440 |
| 2018-10-04 | 2018-10-02 | 2.143 | 2,666,222 | +14,747 | 0.09% | 5,713,280 |
| 2018-10-02 | 2018-09-27 | 2.238 | 2,651,475 | +14,746 | 0.09% | 5,933,399 |
| 2018-09-26 | 2018-09-21 | 2.387 | 2,636,729 | -29,493 | 0.09% | 6,293,761 |
| 2018-09-20 | 2018-09-18 | 2.278 | 2,666,222 | -14,747 | 0.09% | 6,074,880 |
| 2018-09-14 | 2018-09-12 | 2.102 | 2,680,969 | +14,747 | 0.09% | 5,635,800 |
| 2018-09-13 | 2018-09-11 | 2.238 | 2,666,222 | +1,475 | 0.09% | 5,966,400 |
| 2018-09-12 | 2018-09-10 | 2.170 | 2,664,747 | +29,493 | 0.09% | 5,782,399 |
| 2018-09-11 | 2018-09-07 | 2.360 | 2,635,254 | -14,747 | 0.09% | 6,218,760 |
| 2018-09-10 | 2018-09-06 | 2.184 | 2,650,001 | +63,412 | 0.09% | 5,786,341 |
| 2018-09-05 | 2018-09-03 | 2.360 | 2,586,589 | -147,468 | 0.09% | 6,103,919 |
| 2018-08-31 | 2018-08-29 | 2.428 | 2,734,057 | -10,323 | 0.09% | 6,637,319 |
| 2018-08-30 | 2018-08-28 | 2.455 | 2,744,380 | -19,171 | 0.09% | 6,736,819 |
| 2018-08-29 | 2018-08-27 | 2.251 | 2,763,551 | +22,120 | 0.09% | 6,221,680 |
| 2018-08-28 | 2018-08-24 | 2.102 | 2,741,431 | -7,373 | 0.09% | 5,762,900 |
| 2018-08-23 | 2018-08-21 | 2.116 | 2,748,804 | -95,854 | 0.09% | 5,815,679 |
| 2018-08-22 | 2018-08-20 | 1.573 | 2,844,658 | +28,018 | 0.10% | 4,475,279 |
| 2018-08-21 | 2018-08-17 | 1.573 | 2,816,640 | -2,949 | 0.10% | 4,431,201 |
| 2018-08-20 | 2018-08-16 | 1.641 | 2,819,589 | +42,766 | 0.10% | 4,627,040 |
| 2018-08-17 | 2018-08-15 | 1.668 | 2,776,823 | +235,949 | 0.09% | 4,632,180 |
| 2018-08-16 | 2018-08-14 | 1.804 | 2,540,874 | +125,348 | 0.09% | 4,583,179 |
| 2018-08-15 | 2018-08-13 | 1.695 | 2,415,526 | +88,480 | 0.08% | 4,094,999 |
| 2018-08-01 | 2018-07-30 | 2.590 | 2,327,046 | +4,424 | 0.08% | 6,027,961 |
| 2018-07-31 | 2018-07-27 | 2.590 | 2,322,622 | -48,664 | 0.08% | 6,016,501 |
| 2018-07-25 | 2018-07-23 | 2.441 | 2,371,286 | +13,272 | 0.08% | 5,788,800 |
| 2018-07-24 | 2018-07-20 | 2.455 | 2,358,014 | +4,424 | 0.08% | 5,788,380 |
| 2018-07-20 | 2018-07-18 | 2.590 | 2,353,590 | +4,424 | 0.08% | 6,096,720 |
| 2018-07-13 | 2018-07-11 | 2.523 | 2,349,166 | -29,493 | 0.08% | 5,925,960 |
| 2018-07-11 | 2018-07-09 | 2.590 | 2,378,659 | -19,171 | 0.08% | 6,161,659 |
| 2018-07-09 | 2018-07-05 | 2.455 | 2,397,830 | -294,936 | 0.08% | 5,886,119 |
| 2018-07-06 | 2018-07-04 | 2.468 | 2,692,766 | +66,360 | 0.09% | 6,646,639 |
| 2018-07-05 | 2018-07-03 | 2.672 | 2,626,406 | -140,094 | 0.09% | 7,017,141 |
| 2018-07-04 | 2018-06-29 | 2.658 | 2,766,500 | +368,670 | 0.09% | 7,353,919 |
| 2018-06-29 | 2018-06-27 | 2.468 | 2,397,830 | +7,373 | 0.08% | 5,918,639 |
| 2018-06-25 | 2018-06-21 | 2.726 | 2,390,457 | -19,171 | 0.08% | 6,516,420 |
| 2018-06-21 | 2018-06-19 | 2.726 | 2,409,628 | -36,867 | 0.08% | 6,568,681 |
| 2018-06-19 | 2018-06-14 | 2.889 | 2,446,495 | +26,544 | 0.08% | 7,067,341 |
| 2018-06-15 | 2018-06-13 | 3.052 | 2,419,951 | +36,867 | 0.08% | 7,384,501 |
| 2018-06-14 | 2018-06-12 | 3.201 | 2,383,084 | -433,556 | 0.08% | 7,627,522 |
| 2018-06-12 | 2018-06-08 | 2.848 | 2,816,640 | +14,747 | 0.10% | 8,022,001 |
| 2018-06-11 | 2018-06-07 | 2.929 | 2,801,893 | -10,323 | 0.09% | 8,208,001 |
| 2018-06-08 | 2018-06-06 | 3.133 | 2,812,216 | +30,969 | 0.09% | 8,810,342 |
| 2018-06-07 | 2018-06-05 | 2.997 | 2,781,247 | -28,019 | 0.09% | 8,336,119 |
| 2018-06-06 | 2018-06-04 | 2.889 | 2,809,266 | +23,595 | 0.09% | 8,115,300 |
| 2018-06-05 | 2018-06-01 | 2.902 | 2,785,671 | -50,139 | 0.09% | 8,084,919 |
| 2018-06-04 | 2018-05-31 | 2.902 | 2,835,810 | -30,969 | 0.10% | 8,230,439 |
| 2018-05-31 | 2018-05-29 | 2.712 | 2,866,779 | -29,493 | 0.10% | 7,776,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 2,896,272 | -66,361 | 0.10% | 8,366,639 |
| 2018-05-29 | 2018-05-25 | 2.889 | 2,962,633 | -250,696 | 0.10% | 8,558,340 |
| 2018-05-28 | 2018-05-24 | 2.835 | 3,213,329 | -78,158 | 0.11% | 9,108,221 |
| 2018-05-25 | 2018-05-23 | 2.550 | 3,291,487 | -69,310 | 0.11% | 8,392,321 |
| 2018-05-24 | 2018-05-21 | 2.509 | 3,360,797 | +66,361 | 0.11% | 8,432,301 |
| 2018-05-23 | 2018-05-18 | 2.550 | 3,294,436 | -678,353 | 0.11% | 8,399,840 |
| 2018-05-21 | 2018-05-17 | 2.468 | 3,972,789 | -54,563 | 0.13% | 9,806,160 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,027,352 | -137,145 | 0.14% | 9,449,260 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,164,497 | -29,494 | 0.14% | 9,036,799 |
| 2018-05-16 | 2018-05-14 | 2.075 | 4,193,991 | +7,373 | 0.14% | 8,702,640 |
| 2018-05-14 | 2018-05-10 | 2.102 | 4,186,618 | -29,493 | 0.14% | 8,800,901 |
| 2018-05-10 | 2018-05-08 | 2.102 | 4,216,111 | -14,747 | 0.14% | 8,862,899 |
| 2018-05-09 | 2018-05-07 | 2.034 | 4,230,858 | -7,373 | 0.14% | 8,607,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 4,238,231 | -7,374 | 0.14% | 8,392,079 |
| 2018-05-07 | 2018-05-03 | 1.980 | 4,245,605 | -14,747 | 0.14% | 8,406,680 |
| 2018-05-03 | 2018-04-30 | 1.912 | 4,260,352 | -249,221 | 0.14% | 8,146,981 |
| 2018-05-02 | 2018-04-27 | 1.844 | 4,509,573 | +7,374 | 0.15% | 8,317,761 |
| 2018-04-25 | 2018-04-23 | 1.953 | 4,502,199 | -106,177 | 0.15% | 8,792,640 |
| 2018-04-18 | 2018-04-16 | 2.034 | 4,608,376 | -2,950 | 0.16% | 9,375,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 4,611,326 | +4,424 | 0.16% | 9,693,701 |
| 2018-04-16 | 2018-04-12 | 2.048 | 4,606,902 | -58,987 | 0.16% | 9,434,481 |
| 2018-04-11 | 2018-04-09 | 2.007 | 4,665,889 | -210,879 | 0.16% | 9,365,440 |
| 2018-04-04 | 2018-03-29 | 2.007 | 4,876,768 | -147,468 | 0.16% | 9,788,720 |
| 2018-04-03 | 2018-03-28 | 1.994 | 5,024,236 | -361,297 | 0.17% | 10,016,580 |
| 2018-03-29 | 2018-03-27 | 2.034 | 5,385,533 | -821,397 | 0.18% | 10,956,000 |
| 2018-03-28 | 2018-03-26 | 2.048 | 6,206,930 | +14,747 | 0.21% | 12,711,180 |
| 2018-03-27 | 2018-03-23 | 2.075 | 6,192,183 | -22,120 | 0.21% | 12,848,940 |
| 2018-03-26 | 2018-03-22 | 2.143 | 6,214,303 | +14,747 | 0.21% | 13,316,240 |
| 2018-03-23 | 2018-03-21 | 2.184 | 6,199,556 | -20,646 | 0.21% | 13,536,879 |
| 2018-03-22 | 2018-03-20 | 2.184 | 6,220,202 | -35,392 | 0.21% | 13,581,960 |
| 2018-03-21 | 2018-03-19 | 2.197 | 6,255,594 | +58,987 | 0.21% | 13,744,080 |
| 2018-03-20 | 2018-03-16 | 2.224 | 6,196,607 | -81,107 | 0.21% | 13,782,560 |
| 2018-03-19 | 2018-03-15 | 2.102 | 6,277,714 | +29,493 | 0.21% | 13,196,699 |
| 2018-03-16 | 2018-03-14 | 2.089 | 6,248,221 | +51,614 | 0.21% | 13,049,960 |
| 2018-03-15 | 2018-03-13 | 2.129 | 6,196,607 | -17,696 | 0.21% | 13,194,280 |
| 2018-03-14 | 2018-03-12 | 2.224 | 6,214,303 | -29,494 | 0.21% | 13,821,920 |
| 2018-03-13 | 2018-03-09 | 2.102 | 6,243,797 | +11,798 | 0.21% | 13,125,400 |
| 2018-03-09 | 2018-03-07 | 2.143 | 6,231,999 | +1,474 | 0.21% | 13,354,159 |
| 2018-03-08 | 2018-03-06 | 2.211 | 6,230,525 | -60,462 | 0.21% | 13,773,501 |
| 2018-03-07 | 2018-03-05 | 2.129 | 6,290,987 | -22,120 | 0.21% | 13,395,241 |
| 2018-03-06 | 2018-03-02 | 2.143 | 6,313,107 | -36,867 | 0.21% | 13,527,961 |
| 2018-03-05 | 2018-03-01 | 2.156 | 6,349,974 | -45,715 | 0.21% | 13,693,081 |
| 2018-03-02 | 2018-02-28 | 2.075 | 6,395,689 | +2,950 | 0.22% | 13,271,220 |
| 2018-02-27 | 2018-02-23 | 2.170 | 6,392,739 | -36,868 | 0.22% | 13,871,999 |
| 2018-02-26 | 2018-02-22 | 2.170 | 6,429,607 | -11,797 | 0.22% | 13,952,001 |
| 2018-02-13 | 2018-02-09 | 1.953 | 6,441,404 | +212,354 | 0.22% | 12,579,840 |
| 2018-02-08 | 2018-02-06 | 2.089 | 6,229,050 | +26,544 | 0.21% | 13,009,920 |
| 2018-02-07 | 2018-02-05 | 2.278 | 6,202,506 | +14,747 | 0.21% | 14,132,161 |
| 2018-02-05 | 2018-02-01 | 2.306 | 6,187,759 | +14,747 | 0.21% | 14,266,400 |
| 2018-02-02 | 2018-01-31 | 2.387 | 6,173,012 | -7,374 | 0.21% | 14,734,720 |
| 2018-02-01 | 2018-01-30 | 2.346 | 6,180,386 | -44,240 | 0.21% | 14,500,861 |
| 2018-01-30 | 2018-01-26 | 2.278 | 6,224,626 | +1,475 | 0.21% | 14,182,560 |
| 2018-01-29 | 2018-01-25 | 2.211 | 6,223,151 | -35,393 | 0.21% | 13,757,199 |
| 2018-01-25 | 2018-01-23 | 2.306 | 6,258,544 | -29,493 | 0.21% | 14,429,601 |
| 2018-01-24 | 2018-01-22 | 2.265 | 6,288,037 | -54,563 | 0.21% | 14,241,760 |
| 2018-01-17 | 2018-01-15 | 2.292 | 6,342,600 | -2,950 | 0.21% | 14,537,379 |
| 2018-01-12 | 2018-01-10 | 2.319 | 6,345,550 | -1,474 | 0.21% | 14,716,261 |
| 2018-01-11 | 2018-01-09 | 2.373 | 6,347,024 | -33,918 | 0.21% | 15,063,999 |
| 2018-01-10 | 2018-01-08 | 2.319 | 6,380,942 | +73,734 | 0.22% | 14,798,340 |
| 2018-01-09 | 2018-01-05 | 2.360 | 6,307,208 | -45,715 | 0.21% | 14,883,960 |
| 2018-01-05 | 2018-01-03 | 2.156 | 6,352,923 | +1,475 | 0.21% | 13,699,440 |
| 2018-01-04 | 2018-01-02 | 2.197 | 6,351,448 | -2,950 | 0.21% | 13,954,679 |
| 2018-01-03 | 2017-12-29 | 2.170 | 6,354,398 | +250,696 | 0.21% | 13,788,800 |
| 2018-01-02 | 2017-12-28 | 2.170 | 6,103,702 | -23,595 | 0.21% | 13,244,800 |
| 2017-12-29 | 2017-12-27 | 2.143 | 6,127,297 | -25,070 | 0.21% | 13,129,800 |
| 2017-12-28 | 2017-12-22 | 2.184 | 6,152,367 | -35,392 | 0.21% | 13,433,841 |
| 2017-12-27 | 2017-12-21 | 2.075 | 6,187,759 | -50,139 | 0.21% | 12,839,760 |
| 2017-12-22 | 2017-12-20 | 1.994 | 6,237,898 | -598,720 | 0.21% | 12,436,200 |
| 2017-12-21 | 2017-12-19 | 2.034 | 6,836,618 | +8,848 | 0.23% | 13,907,999 |
| 2017-12-20 | 2017-12-18 | 2.034 | 6,827,770 | +7,373 | 0.23% | 13,890,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 6,820,397 | -221,202 | 0.23% | 14,060,000 |
| 2017-12-15 | 2017-12-13 | 2.048 | 7,041,599 | +7,374 | 0.24% | 14,420,500 |
| 2017-12-13 | 2017-12-11 | 2.075 | 7,034,225 | +33,917 | 0.24% | 14,596,199 |
| 2017-12-12 | 2017-12-08 | 2.075 | 7,000,308 | +125,348 | 0.24% | 14,525,820 |
| 2017-12-11 | 2017-12-07 | 2.048 | 6,874,960 | +171,063 | 0.23% | 14,079,240 |
| 2017-12-08 | 2017-12-06 | 2.075 | 6,703,897 | +538,258 | 0.23% | 13,910,760 |
| 2017-12-07 | 2017-12-05 | 2.184 | 6,165,639 | +89,956 | 0.21% | 13,462,821 |
| 2017-12-06 | 2017-12-04 | 2.184 | 6,075,683 | +11,797 | 0.21% | 13,266,400 |
| 2017-12-05 | 2017-12-01 | 2.197 | 6,063,886 | -20,645 | 0.20% | 13,322,881 |
| 2017-12-04 | 2017-11-30 | 2.211 | 6,084,531 | -60,462 | 0.21% | 13,450,759 |
| 2017-11-30 | 2017-11-28 | 2.238 | 6,144,993 | +10,323 | 0.21% | 13,751,100 |
| 2017-11-29 | 2017-11-27 | 2.265 | 6,134,670 | -147,468 | 0.21% | 13,894,399 |
| 2017-11-28 | 2017-11-24 | 2.278 | 6,282,138 | -368,671 | 0.21% | 14,313,599 |
| 2017-11-27 | 2017-11-23 | 2.278 | 6,650,809 | -117,974 | 0.22% | 15,153,601 |
| 2017-11-24 | 2017-11-22 | 2.306 | 6,768,783 | +19,171 | 0.23% | 15,606,000 |
| 2017-11-23 | 2017-11-21 | 2.319 | 6,749,612 | +81,107 | 0.23% | 15,653,340 |
| 2017-11-22 | 2017-11-20 | 2.401 | 6,668,505 | +147,468 | 0.23% | 16,007,881 |
| 2017-11-21 | 2017-11-17 | 2.401 | 6,521,037 | -30,968 | 0.22% | 15,653,881 |
| 2017-11-20 | 2017-11-16 | 2.360 | 6,552,005 | +7,373 | 0.22% | 15,461,640 |
| 2017-11-15 | 2017-11-13 | 2.387 | 6,544,632 | +47,190 | 0.22% | 15,621,761 |
| 2017-11-14 | 2017-11-10 | 2.292 | 6,497,442 | -22,120 | 0.22% | 14,892,280 |
| 2017-11-13 | 2017-11-09 | 2.346 | 6,519,562 | -10,323 | 0.22% | 15,296,660 |
| 2017-11-10 | 2017-11-08 | 2.292 | 6,529,885 | +54,563 | 0.22% | 14,966,641 |
| 2017-11-09 | 2017-11-07 | 2.306 | 6,475,322 | +57,513 | 0.22% | 14,929,401 |
| 2017-11-08 | 2017-11-06 | 2.238 | 6,417,809 | -5,899 | 0.22% | 14,361,600 |
| 2017-11-07 | 2017-11-03 | 2.211 | 6,423,708 | +54,563 | 0.22% | 14,200,560 |
| 2017-11-06 | 2017-11-02 | 2.292 | 6,369,145 | -110,601 | 0.21% | 14,598,221 |
| 2017-11-03 | 2017-11-01 | 2.319 | 6,479,746 | +7,374 | 0.22% | 15,027,481 |
| 2017-11-02 | 2017-10-31 | 2.292 | 6,472,372 | +14,747 | 0.22% | 14,834,819 |
| 2017-11-01 | 2017-10-30 | 2.360 | 6,457,625 | +8,848 | 0.22% | 15,238,919 |
| 2017-10-31 | 2017-10-27 | 2.319 | 6,448,777 | +191,708 | 0.22% | 14,955,659 |
| 2017-10-30 | 2017-10-26 | 2.495 | 6,257,069 | +38,342 | 0.21% | 15,614,240 |
| 2017-10-27 | 2017-10-25 | 2.495 | 6,218,727 | -45,715 | 0.21% | 15,518,559 |
| 2017-10-26 | 2017-10-24 | 2.509 | 6,264,442 | +204,980 | 0.21% | 15,717,599 |
| 2017-10-25 | 2017-10-23 | 2.536 | 6,059,462 | -20,645 | 0.20% | 15,367,661 |
| 2017-10-24 | 2017-10-20 | 2.563 | 6,080,107 | -13,272 | 0.21% | 15,584,939 |
| 2017-10-23 | 2017-10-19 | 2.509 | 6,093,379 | +69,310 | 0.21% | 15,288,399 |
| 2017-10-20 | 2017-10-18 | 2.590 | 6,024,069 | -5,899 | 0.20% | 15,604,699 |
| 2017-10-19 | 2017-10-17 | 2.550 | 6,029,968 | -51,614 | 0.20% | 15,374,640 |
| 2017-10-17 | 2017-10-13 | 2.563 | 6,081,582 | +1,475 | 0.21% | 15,588,720 |
| 2017-10-16 | 2017-10-12 | 2.523 | 6,080,107 | +63,411 | 0.21% | 15,337,559 |
| 2017-10-13 | 2017-10-11 | 2.550 | 6,016,696 | +20,646 | 0.20% | 15,340,800 |
| 2017-10-12 | 2017-10-10 | 2.618 | 5,996,050 | +112,075 | 0.20% | 15,694,759 |
| 2017-10-11 | 2017-10-09 | 2.645 | 5,883,975 | +58,987 | 0.20% | 15,561,001 |
| 2017-10-10 | 2017-10-06 | 2.740 | 5,824,988 | -57,512 | 0.20% | 15,958,001 |
| 2017-10-06 | 2017-10-03 | 2.604 | 5,882,500 | -14,747 | 0.20% | 15,317,760 |
| 2017-10-04 | 2017-09-29 | 2.482 | 5,897,247 | +2,949 | 0.20% | 14,636,340 |
| 2017-10-03 | 2017-09-28 | 2.482 | 5,894,298 | -175,486 | 0.20% | 14,629,021 |
| 2017-09-29 | 2017-09-27 | 2.414 | 6,069,784 | +8,848 | 0.20% | 14,652,959 |
| 2017-09-28 | 2017-09-26 | 2.414 | 6,060,936 | -85,532 | 0.20% | 14,631,599 |
| 2017-09-27 | 2017-09-25 | 2.373 | 6,146,468 | +45,715 | 0.21% | 14,588,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 6,100,753 | +89,956 | 0.21% | 15,141,421 |
| 2017-09-25 | 2017-09-21 | 2.441 | 6,010,797 | +237,423 | 0.20% | 14,673,599 |
| 2017-09-22 | 2017-09-20 | 2.590 | 5,773,374 | +181,386 | 0.19% | 14,955,301 |
| 2017-09-21 | 2017-09-19 | 2.672 | 5,591,988 | -324,430 | 0.19% | 14,940,480 |
| 2017-09-20 | 2017-09-18 | 2.712 | 5,916,418 | -129,772 | 0.20% | 16,048,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 6,046,190 | -10,322 | 0.20% | 16,318,001 |
| 2017-09-18 | 2017-09-14 | 2.685 | 6,056,512 | +154,841 | 0.20% | 16,263,719 |
| 2017-09-15 | 2017-09-13 | 2.753 | 5,901,671 | -109,126 | 0.20% | 16,248,120 |
| 2017-09-14 | 2017-09-12 | 2.455 | 6,010,797 | -153,367 | 0.20% | 14,755,119 |
| 2017-09-13 | 2017-09-11 | 2.468 | 6,164,164 | -19,171 | 0.21% | 15,215,200 |
| 2017-09-12 | 2017-09-08 | 2.319 | 6,183,335 | -29,493 | 0.21% | 14,340,060 |
| 2017-09-11 | 2017-09-07 | 2.238 | 6,212,828 | +143,044 | 0.21% | 13,902,899 |
| 2017-09-08 | 2017-09-06 | 2.428 | 6,069,784 | -147,469 | 0.20% | 14,735,279 |
| 2017-09-07 | 2017-09-05 | 2.468 | 6,217,253 | -171,062 | 0.21% | 15,346,241 |
| 2017-09-06 | 2017-09-04 | 2.224 | 6,388,315 | -847,942 | 0.22% | 14,208,959 |
| 2017-09-05 | 2017-09-01 | 1.980 | 7,236,257 | +5,899 | 0.24% | 14,328,441 |
| 2017-09-04 | 2017-08-31 | 1.885 | 7,230,358 | +98,804 | 0.24% | 13,630,340 |
| 2017-09-01 | 2017-08-30 | 1.872 | 7,131,554 | -16,222 | 0.24% | 13,347,359 |
| 2017-08-29 | 2017-08-25 | 1.722 | 7,147,776 | +7,374 | 0.24% | 12,311,380 |
| 2017-08-28 | 2017-08-24 | 1.682 | 7,140,402 | +2,949 | 0.24% | 12,008,159 |
| 2017-08-25 | 2017-08-22 | 1.750 | 7,137,453 | -100,278 | 0.24% | 12,487,200 |
| 2017-08-24 | 2017-08-21 | 1.790 | 7,237,731 | -41,291 | 0.24% | 12,957,119 |
| 2017-08-22 | 2017-08-18 | 1.804 | 7,279,022 | +85,531 | 0.25% | 13,129,759 |
| 2017-08-21 | 2017-08-17 | 1.722 | 7,193,491 | -168,114 | 0.24% | 12,390,120 |
| 2017-08-18 | 2017-08-16 | 1.410 | 7,361,605 | -1,474 | 0.25% | 10,383,361 |
| 2017-08-17 | 2017-08-15 | 1.410 | 7,363,079 | +67,835 | 0.25% | 10,385,440 |
| 2017-08-16 | 2017-08-14 | 1.424 | 7,295,244 | +70,785 | 0.25% | 10,388,700 |
| 2017-08-15 | 2017-08-11 | 1.410 | 7,224,459 | +58,987 | 0.24% | 10,189,920 |
| 2017-08-14 | 2017-08-10 | 1.451 | 7,165,472 | +95,854 | 0.24% | 10,398,260 |
| 2017-08-11 | 2017-08-09 | 1.451 | 7,069,618 | +14,747 | 0.24% | 10,259,160 |
| 2017-08-10 | 2017-08-08 | 1.438 | 7,054,871 | -51,614 | 0.24% | 10,142,080 |
| 2017-08-09 | 2017-08-07 | 1.505 | 7,106,485 | -10,323 | 0.24% | 10,698,180 |
| 2017-08-08 | 2017-08-04 | 1.519 | 7,116,808 | +14,747 | 0.24% | 10,810,241 |
| 2017-08-07 | 2017-08-03 | 1.505 | 7,102,061 | -458,625 | 0.24% | 10,691,520 |
| 2017-08-04 | 2017-08-02 | 1.478 | 7,560,686 | +30,968 | 0.26% | 11,176,859 |
| 2017-08-03 | 2017-08-01 | 1.397 | 7,529,718 | +67,835 | 0.25% | 10,518,360 |
| 2017-08-02 | 2017-07-31 | 1.560 | 7,461,883 | +29,494 | 0.25% | 11,638,000 |
| 2017-07-31 | 2017-07-27 | 1.655 | 7,432,389 | +19,171 | 0.25% | 12,297,600 |
| 2017-07-28 | 2017-07-26 | 1.668 | 7,413,218 | +14,746 | 0.25% | 12,366,419 |
| 2017-07-27 | 2017-07-25 | 1.668 | 7,398,472 | +393,740 | 0.25% | 12,341,821 |
| 2017-07-26 | 2017-07-24 | 1.695 | 7,004,732 | +20,646 | 0.24% | 11,875,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 6,984,086 | +2,949 | 0.24% | 12,029,439 |
| 2017-07-24 | 2017-07-20 | 1.750 | 6,981,137 | +64,886 | 0.24% | 12,213,720 |
| 2017-07-21 | 2017-07-19 | 1.763 | 6,916,251 | -14,747 | 0.23% | 12,194,000 |
| 2017-07-20 | 2017-07-18 | 1.790 | 6,930,998 | -13,272 | 0.23% | 12,408,000 |
| 2017-07-18 | 2017-07-14 | 1.763 | 6,944,270 | +36,867 | 0.23% | 12,243,400 |
| 2017-07-17 | 2017-07-13 | 1.763 | 6,907,403 | +53,089 | 0.23% | 12,178,400 |
| 2017-07-14 | 2017-07-12 | 1.750 | 6,854,314 | +160,740 | 0.23% | 11,991,839 |
| 2017-07-13 | 2017-07-11 | 1.736 | 6,693,574 | +275,765 | 0.23% | 11,619,839 |
| 2017-07-12 | 2017-07-10 | 1.750 | 6,417,809 | +185,810 | 0.22% | 11,228,160 |
| 2017-07-11 | 2017-07-07 | 1.777 | 6,231,999 | +159,265 | 0.21% | 11,072,119 |
| 2017-07-06 | 2017-07-04 | 1.763 | 6,072,734 | +67,835 | 0.20% | 10,706,800 |
| 2017-07-04 | 2017-06-30 | 1.844 | 6,004,899 | +2,950 | 0.20% | 11,075,841 |
| 2017-07-03 | 2017-06-29 | 1.777 | 6,001,949 | +10,323 | 0.20% | 10,663,400 |
| 2017-06-30 | 2017-06-28 | 1.777 | 5,991,626 | +36,867 | 0.20% | 10,645,059 |
| 2017-06-29 | 2017-06-27 | 1.790 | 5,954,759 | -457,151 | 0.20% | 10,660,319 |
| 2017-06-27 | 2017-06-23 | 1.804 | 6,411,910 | +22,120 | 0.22% | 11,565,679 |
| 2017-06-23 | 2017-06-21 | 1.899 | 6,389,790 | -2,949 | 0.22% | 12,132,400 |
| 2017-06-22 | 2017-06-20 | 1.939 | 6,392,739 | -19,171 | 0.22% | 12,398,099 |
| 2017-06-21 | 2017-06-19 | 1.912 | 6,411,910 | -36,867 | 0.22% | 12,261,359 |
| 2017-06-19 | 2017-06-15 | 1.858 | 6,448,777 | -36,867 | 0.22% | 11,982,019 |
| 2017-06-16 | 2017-06-14 | 1.804 | 6,485,644 | -1,475 | 0.22% | 11,698,679 |
| 2017-06-15 | 2017-06-13 | 1.790 | 6,487,119 | +23,595 | 0.22% | 11,613,360 |
| 2017-06-14 | 2017-06-12 | 1.790 | 6,463,524 | -13,272 | 0.22% | 11,571,120 |
| 2017-06-13 | 2017-06-09 | 1.817 | 6,476,796 | +443,879 | 0.22% | 11,770,559 |
| 2017-06-12 | 2017-06-08 | 1.844 | 6,032,917 | +188,759 | 0.20% | 11,127,519 |
| 2017-06-09 | 2017-06-07 | 1.831 | 5,844,158 | +2,949 | 0.20% | 10,700,099 |
| 2017-06-08 | 2017-06-06 | 1.804 | 5,841,209 | +110,601 | 0.20% | 10,536,260 |
| 2017-06-07 | 2017-06-05 | 1.858 | 5,730,608 | +14,747 | 0.19% | 10,647,640 |
| 2017-06-06 | 2017-06-02 | 1.872 | 5,715,861 | +7,373 | 0.19% | 10,697,760 |
| 2017-06-02 | 2017-05-31 | 1.899 | 5,708,488 | +56,038 | 0.19% | 10,838,800 |
| 2017-06-01 | 2017-05-29 | 1.899 | 5,652,450 | +32,443 | 0.19% | 10,732,400 |
| 2017-05-31 | 2017-05-26 | 1.899 | 5,620,007 | +368,670 | 0.19% | 10,670,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 5,251,337 | +185,810 | 0.18% | 10,042,020 |
| 2017-05-26 | 2017-05-24 | 1.967 | 5,065,527 | -20,646 | 0.17% | 9,961,500 |
| 2017-05-25 | 2017-05-23 | 1.939 | 5,086,173 | +455,677 | 0.17% | 9,864,141 |
| 2017-05-24 | 2017-05-22 | 2.102 | 4,630,496 | +228,575 | 0.16% | 9,733,999 |
| 2017-05-23 | 2017-05-19 | 2.102 | 4,401,921 | +69,310 | 0.15% | 9,253,500 |
| 2017-05-22 | 2017-05-18 | 2.061 | 4,332,611 | -76,683 | 0.15% | 8,931,520 |
| 2017-05-19 | 2017-05-17 | 2.048 | 4,409,294 | +228,575 | 0.15% | 9,029,799 |
| 2017-05-18 | 2017-05-16 | 2.021 | 4,180,719 | +349,499 | 0.14% | 8,448,300 |
| 2017-05-17 | 2017-05-15 | 1.953 | 3,831,220 | +17,697 | 0.13% | 7,482,241 |
| 2017-05-16 | 2017-05-12 | 1.980 | 3,813,523 | +797,802 | 0.13% | 7,551,119 |
| 2017-05-15 | 2017-05-11 | 1.980 | 3,015,721 | -8,848 | 0.10% | 5,971,399 |
| 2017-05-12 | 2017-05-10 | 1.939 | 3,024,569 | +8,848 | 0.10% | 5,865,859 |
| 2017-05-11 | 2017-05-09 | 1.872 | 3,015,721 | +36,867 | 0.10% | 5,644,199 |
| 2017-05-09 | 2017-05-05 | 1.939 | 2,978,854 | -61,937 | 0.10% | 5,777,199 |
| 2017-05-08 | 2017-05-04 | 1.953 | 3,040,791 | -221,202 | 0.10% | 5,938,560 |
| 2017-05-05 | 2017-05-02 | 1.967 | 3,261,993 | -604,619 | 0.11% | 6,414,800 |
| 2017-05-04 | 2017-04-28 | 2.034 | 3,866,612 | -50,139 | 0.13% | 7,866,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 3,916,751 | -178,436 | 0.13% | 7,436,800 |
| 2017-04-28 | 2017-04-26 | 1.763 | 4,095,187 | +123,873 | 0.14% | 7,220,199 |
| 2017-04-27 | 2017-04-25 | 1.790 | 3,971,314 | +38,341 | 0.13% | 7,109,519 |
| 2017-04-26 | 2017-04-24 | 1.831 | 3,932,973 | -143,044 | 0.13% | 7,200,901 |
| 2017-04-25 | 2017-04-21 | 1.763 | 4,076,017 | +107,652 | 0.14% | 7,186,401 |
| 2017-04-24 | 2017-04-20 | 1.790 | 3,968,365 | +283,139 | 0.13% | 7,104,240 |
| 2017-04-21 | 2017-04-19 | 1.804 | 3,685,226 | +191,708 | 0.12% | 6,647,339 |
| 2017-04-20 | 2017-04-18 | 1.858 | 3,493,518 | +1,475 | 0.12% | 6,491,060 |
| 2017-04-19 | 2017-04-13 | 1.885 | 3,492,043 | +244,797 | 0.12% | 6,583,040 |
| 2017-04-18 | 2017-04-12 | 1.885 | 3,247,246 | +140,094 | 0.11% | 6,121,560 |
| 2017-04-13 | 2017-04-11 | 1.885 | 3,107,152 | -38,341 | 0.11% | 5,857,461 |
| 2017-04-12 | 2017-04-10 | 1.872 | 3,145,493 | +73,734 | 0.11% | 5,887,079 |
| 2017-04-11 | 2017-04-07 | 1.872 | 3,071,759 | +23,595 | 0.10% | 5,749,080 |
| 2017-04-10 | 2017-04-06 | 1.831 | 3,048,164 | +29,493 | 0.10% | 5,580,899 |
| 2017-04-07 | 2017-04-05 | 1.872 | 3,018,671 | -324,429 | 0.10% | 5,649,720 |
| 2017-04-06 | 2017-04-03 | 1.885 | 3,343,100 | -2,950 | 0.11% | 6,302,259 |
| 2017-04-05 | 2017-03-31 | 1.953 | 3,346,050 | +383,417 | 0.11% | 6,534,720 |
| 2017-04-03 | 2017-03-30 | 1.939 | 2,962,633 | -4,424 | 0.10% | 5,745,740 |
| 2017-03-31 | 2017-03-29 | 1.885 | 2,967,057 | +209,405 | 0.10% | 5,593,360 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,757,652 | +311,157 | 0.09% | 5,273,399 |
| 2017-03-29 | 2017-03-27 | 1.967 | 2,446,495 | +47,190 | 0.08% | 4,811,100 |
| 2017-03-28 | 2017-03-24 | 1.994 | 2,399,305 | +72,259 | 0.08% | 4,783,380 |
| 2017-03-27 | 2017-03-23 | 2.007 | 2,327,046 | +22,121 | 0.08% | 4,670,881 |
| 2017-03-24 | 2017-03-22 | 2.048 | 2,304,925 | 0.08% | 4,720,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy