History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,120,000 +0 0.03% 240,800
2025-10-13 2025-10-09 0.215 1,120,000 +0 0.03% 240,800
2025-10-10 2025-10-08 0.221 1,120,000 +0 0.03% 247,520
2025-10-09 2025-10-06 0.215 1,120,000 +0 0.03% 240,800
2025-10-08 2025-10-03 0.220 1,120,000 -38,000 0.03% 246,400
2025-07-15 2025-07-11 0.161 1,158,000 +200,000 0.03% 186,438
2025-03-21 2025-03-19 0.192 958,000 -2,000 0.02% 183,936
2025-03-17 2025-03-13 0.188 960,000 -300,000 0.02% 180,480
2024-11-12 2024-11-08 0.201 1,260,000 -6,000 0.03% 253,260
2024-10-28 2024-10-24 0.226 1,266,000 -532,000 0.03% 286,116
2024-10-25 2024-10-23 0.232 1,798,000 -222,000 0.04% 417,136
2024-10-22 2024-10-18 0.243 2,020,000 +108,000 0.05% 490,860
2024-10-09 2024-10-07 0.265 1,912,000 +30,000 0.05% 506,680
2024-10-04 2024-10-02 0.235 1,882,000 +566,000 0.04% 442,270
2024-10-02 2024-09-27 0.173 1,316,000 +150,000 0.03% 227,668
2024-09-04 2024-09-02 0.183 1,166,000 +8,000 0.03% 213,378
2024-07-29 2024-07-25 0.201 1,158,000 -804,000 0.03% 232,758
2024-07-18 2024-07-16 0.245 1,962,000 +81,473 0.05% 481,046
2024-04-25 2024-04-23 0.249 1,880,527 +287,542 0.05% 468,918
2024-04-22 2024-04-18 0.250 1,592,985 +387,224 0.04% 398,880
2024-04-19 2024-04-17 0.248 1,205,761 +95,847 0.03% 299,404
2024-04-12 2024-04-10 0.255 1,109,914 -287,542 0.03% 282,552
2024-04-08 2024-04-03 0.287 1,397,456 -287,542 0.03% 400,950
2024-04-05 2024-04-02 0.282 1,684,998 +575,084 0.04% 474,660
2024-03-22 2024-03-20 0.276 1,109,914 -766,779 0.03% 306,870
2024-03-21 2024-03-19 0.329 1,876,693 +5,751 0.05% 616,770
2024-03-14 2024-03-12 0.376 1,870,942 +766,779 0.05% 702,720
2024-03-11 2024-03-07 0.344 1,104,163 -95,847 0.03% 380,160
2024-03-05 2024-03-01 0.334 1,200,010 +95,847 0.03% 400,640
2024-02-23 2024-02-21 0.292 1,104,163 -15,335 0.03% 322,560
2023-10-19 2023-10-17 0.248 1,119,498 +11,501 0.03% 277,984
2023-10-16 2023-10-12 0.254 1,107,997 +3,834 0.03% 280,908
2023-10-05 2023-10-03 0.246 1,104,163 +24,921 0.03% 271,872
2023-10-04 2023-09-29 0.248 1,079,242 +28,754 0.03% 267,988
2023-10-03 2023-09-28 0.252 1,050,488 +13,419 0.03% 265,232
2023-09-29 2023-09-27 0.256 1,037,069 +28,754 0.03% 265,090
2023-09-28 2023-09-26 0.259 1,008,315 +19,169 0.02% 260,896
2023-09-04 2023-08-30 0.276 989,146 -5,751 0.02% 273,480
2023-08-30 2023-08-28 0.271 994,897 -3,834 0.02% 269,880
2023-07-25 2023-07-21 0.287 998,731 +95,848 0.02% 286,550
2023-07-20 2023-07-18 0.375 902,883 +124,947 0.02% 338,922
2023-07-13 2023-07-11 0.375 777,936 +118,920 0.02% 292,020
2023-07-03 2023-06-29 0.375 659,016 +41,292 0.02% 247,380
2023-06-13 2023-06-09 0.412 617,724 +16,517 0.02% 254,320
2023-04-12 2023-04-06 0.454 601,207 +247,750 0.02% 273,000
2023-03-09 2023-03-07 0.472 353,457 -82,583 0.01% 166,920
2023-03-07 2023-03-03 0.521 436,040 -302,256 0.01% 227,040
2023-03-06 2023-03-02 0.521 738,296 +79,280 0.02% 384,420
2023-03-03 2023-03-01 0.575 659,016 +305,559 0.02% 379,050
2023-03-02 2023-02-28 0.551 353,457 +33,033 0.01% 194,740
2023-02-07 2023-02-03 0.630 320,424 +82,584 0.01% 201,760
2022-12-28 2022-12-22 0.605 237,840 -8,259 0.01% 144,000
2022-12-22 2022-12-20 0.593 246,099 +8,259 0.01% 146,020
2022-07-21 2022-07-19 0.903 237,840 +17,821 0.01% 214,816
2022-06-28 2022-06-24 0.851 220,019 -7,639 0.01% 187,200
2022-06-20 2022-06-16 0.929 227,658 +15,279 0.01% 211,580
2022-01-03 2021-12-29 1.165 212,379 +76,395 0.01% 247,420
2021-12-13 2021-12-09 1.440 135,984 +38,198 0.00% 195,800
2021-09-23 2021-09-20 1.597 97,786 +7,639 0.00% 156,160
2021-07-29 2021-07-27 1.388 90,147 +877 0.00% 125,118
2021-07-27 2021-07-23 1.613 89,270 +15,131 0.00% 143,960
2021-06-22 2021-06-18 1.877 74,139 -15,131 0.00% 139,159
2021-06-15 2021-06-10 1.613 89,270 +15,131 0.00% 143,960
2021-03-19 2021-03-17 1.824 74,139 +22,695 0.00% 135,239
2021-02-18 2021-02-16 2.260 51,444 -28,747 0.00% 116,281
2021-02-16 2021-02-09 2.049 80,191 -4,540 0.00% 164,299
2021-01-28 2021-01-26 2.022 84,731 -10,591 0.00% 171,361
2021-01-25 2021-01-21 2.221 95,322 +25,722 0.00% 211,680
2021-01-22 2021-01-20 2.075 69,600 -42,365 0.00% 144,440
2021-01-21 2021-01-19 1.890 111,965 -30,261 0.00% 211,639
2021-01-15 2021-01-13 1.586 142,226 -15,131 0.00% 225,599
2021-01-12 2021-01-08 1.679 157,357 -6,052 0.00% 264,160
2020-12-02 2020-11-30 1.507 163,409 -15,131 0.01% 246,240
2020-11-24 2020-11-20 1.533 178,540 -7,565 0.01% 273,761
2020-10-21 2020-10-19 1.520 186,105 -7,565 0.01% 282,900
2020-08-26 2020-08-24 1.626 193,670 -24,209 0.01% 314,880
2020-08-24 2020-08-20 1.652 217,879 +7,565 0.01% 360,000
2020-08-21 2020-08-19 1.652 210,314 +15,131 0.01% 347,501
2020-08-20 2020-08-18 1.599 195,183 +31,774 0.01% 312,180
2020-07-07 2020-07-03 1.467 163,409 +7,565 0.01% 239,760
2020-06-24 2020-06-22 1.546 155,844 +3,952 0.00% 240,950
2020-06-17 2020-06-15 1.546 151,892 +22,120 0.00% 234,840
2020-06-04 2020-06-02 1.831 129,772 -11,797 0.00% 237,600
2020-05-08 2020-05-06 1.627 141,569 +11,797 0.00% 230,399
2020-03-23 2020-03-19 1.356 129,772 -14,747 0.00% 176,000
2020-03-06 2020-03-04 1.750 144,519 +5,899 0.00% 252,841
2020-02-05 2020-02-03 1.641 138,620 -36,867 0.00% 227,480
2020-01-30 2020-01-24 1.858 175,487 +29,494 0.01% 326,060
2020-01-29 2020-01-22 1.817 145,993 -7,374 0.00% 265,319
2020-01-23 2020-01-21 1.858 153,367 -22,120 0.01% 284,960
2020-01-20 2020-01-16 1.926 175,487 -7,373 0.01% 337,960
2019-12-17 2019-12-13 1.939 182,860 -7,374 0.01% 354,639
2019-11-29 2019-11-27 1.777 190,234 +22,120 0.01% 337,980
2019-09-30 2019-09-26 1.777 168,114 -5,898 0.01% 298,681
2019-09-26 2019-09-24 1.777 174,012 +7,373 0.01% 309,159
2019-09-19 2019-09-17 1.831 166,639 +5,899 0.01% 305,100
2019-08-07 2019-08-05 1.885 160,740 -14,747 0.01% 303,020
2019-07-31 2019-07-29 1.980 175,487 +14,747 0.01% 347,480
2019-07-23 2019-07-19 1.939 160,740 -10,323 0.01% 311,740
2019-06-26 2019-06-24 1.763 171,063 +36,867 0.01% 301,600
2019-06-25 2019-06-21 1.926 134,196 +10,323 0.00% 258,440
2019-06-20 2019-06-18 1.885 123,873 -10,323 0.00% 233,520
2019-06-06 2019-06-04 1.967 134,196 +14,747 0.00% 263,900
2019-06-03 2019-05-30 2.156 119,449 +10,323 0.00% 257,580
2019-05-31 2019-05-29 2.197 109,126 +7,373 0.00% 239,759
2019-05-21 2019-05-17 2.251 101,753 -5,899 0.00% 229,080
2019-04-26 2019-04-24 2.455 107,652 +36,867 0.00% 264,261
2019-04-09 2019-04-04 2.536 70,785 -7,373 0.00% 179,521
2019-04-03 2019-04-01 2.428 78,158 -5,899 0.00% 189,740
2019-04-02 2019-03-29 2.401 84,057 -5,899 0.00% 201,781
2019-04-01 2019-03-28 2.306 89,956 +5,899 0.00% 207,401
2019-03-25 2019-03-21 2.306 84,057 +5,899 0.00% 193,801
2019-03-20 2019-03-18 2.455 78,158 +7,373 0.00% 191,860
2019-03-06 2019-03-04 2.577 70,785 -4,424 0.00% 182,401
2019-03-05 2019-03-01 2.563 75,209 -7,373 0.00% 192,781
2019-03-04 2019-02-28 2.401 82,582 +7,373 0.00% 198,240
2019-03-01 2019-02-27 2.387 75,209 -25,069 0.00% 179,521
2019-02-28 2019-02-26 2.509 100,278 +25,069 0.00% 251,599
2019-02-20 2019-02-18 2.428 75,209 -7,373 0.00% 182,581
2019-02-18 2019-02-14 2.373 82,582 -5,899 0.00% 196,000
2019-02-14 2019-02-12 2.251 88,481 -35,392 0.00% 199,200
2019-02-12 2019-02-08 2.360 123,873 +32,443 0.00% 292,320
2019-02-11 2019-02-04 2.265 91,430 -1,475 0.00% 207,080
2019-01-15 2019-01-11 1.872 92,905 -22,120 0.00% 173,880
2019-01-07 2019-01-03 1.750 115,025 -7,373 0.00% 201,240
2018-12-20 2018-12-18 1.831 122,398 -51,614 0.00% 224,099
2018-12-03 2018-11-29 1.912 174,012 +7,373 0.01% 332,759
2018-11-23 2018-11-21 1.844 166,639 +51,614 0.01% 307,360
2018-11-19 2018-11-15 2.007 115,025 -22,120 0.00% 230,880
2018-11-16 2018-11-14 1.967 137,145 +22,120 0.00% 269,699
2018-11-12 2018-11-08 2.061 115,025 -14,747 0.00% 237,120
2018-11-08 2018-11-06 2.116 129,772 -14,747 0.00% 274,560
2018-11-01 2018-10-30 1.790 144,519 -22,120 0.00% 258,721
2018-10-23 2018-10-19 1.844 166,639 -44,240 0.01% 307,360
2018-10-18 2018-10-15 1.817 210,879 +22,120 0.01% 383,239
2018-10-15 2018-10-11 1.844 188,759 +14,747 0.01% 348,160
2018-10-10 2018-10-08 1.939 174,012 +14,747 0.01% 337,479
2018-10-09 2018-10-05 2.089 159,265 +7,373 0.01% 332,639
2018-10-04 2018-10-02 2.143 151,892 +22,120 0.01% 325,480
2018-09-28 2018-09-26 2.292 129,772 +22,120 0.00% 297,440
2018-09-26 2018-09-21 2.387 107,652 -22,120 0.00% 256,961
2018-09-24 2018-09-20 2.224 129,772 +22,120 0.00% 288,640
2018-09-20 2018-09-18 2.278 107,652 -25,069 0.00% 245,281
2018-09-17 2018-09-13 2.156 132,721 -14,747 0.00% 286,199
2018-09-13 2018-09-11 2.238 147,468 -7,373 0.00% 330,000
2018-09-12 2018-09-10 2.170 154,841 +13,272 0.01% 335,999
2018-09-06 2018-09-04 2.401 141,569 -7,374 0.00% 339,839
2018-09-05 2018-09-03 2.360 148,943 +7,374 0.01% 351,481
2018-09-04 2018-08-31 2.414 141,569 -5,899 0.00% 341,759
2018-09-03 2018-08-30 2.482 147,468 +2,949 0.00% 366,000
2018-08-31 2018-08-29 2.428 144,519 +35,393 0.00% 350,841
2018-08-30 2018-08-28 2.455 109,126 -26,545 0.00% 267,879
2018-08-29 2018-08-27 2.251 135,671 -23,594 0.00% 305,441
2018-08-27 2018-08-23 2.129 159,265 -19,171 0.01% 339,119
2018-08-23 2018-08-21 2.116 178,436 +33,917 0.01% 377,519
2018-08-15 2018-08-13 1.695 144,519 +44,241 0.00% 245,001
2018-07-31 2018-07-27 2.590 100,278 -36,867 0.00% 259,759
2018-07-26 2018-07-24 2.468 137,145 +1,474 0.00% 338,519
2018-07-19 2018-07-17 2.604 135,671 +30,969 0.00% 353,281
2018-07-18 2018-07-16 2.590 104,702 -14,747 0.00% 271,219
2018-07-04 2018-06-29 2.658 119,449 -29,494 0.00% 317,520
2018-06-28 2018-06-26 2.645 148,943 -84,057 0.01% 393,901
2018-06-20 2018-06-15 2.875 233,000 +29,494 0.01% 669,921
2018-06-15 2018-06-13 3.052 203,506 -29,494 0.01% 621,000
2018-06-14 2018-06-12 3.201 233,000 +10,323 0.01% 745,762
2018-06-13 2018-06-11 2.929 222,677 +16,222 0.01% 652,321
2018-06-12 2018-06-08 2.848 206,455 -14,747 0.01% 587,999
2018-06-11 2018-06-07 2.929 221,202 -53,089 0.01% 648,000
2018-06-08 2018-06-06 3.133 274,291 -87,006 0.01% 859,321
2018-06-07 2018-06-05 2.997 361,297 -64,886 0.01% 1,082,901
2018-06-04 2018-05-31 2.902 426,183 -120,923 0.01% 1,236,921
2018-06-01 2018-05-30 2.726 547,106 -247,747 0.02% 1,491,419
2018-05-31 2018-05-29 2.712 794,853 -256,594 0.03% 2,156,001
2018-05-30 2018-05-28 2.889 1,051,447 -10,323 0.04% 3,037,380
2018-05-29 2018-05-25 2.889 1,061,770 -22,120 0.04% 3,067,200
2018-05-28 2018-05-24 2.835 1,083,890 -66,361 0.04% 3,072,300
2018-05-25 2018-05-23 2.550 1,150,251 +36,867 0.04% 2,932,801
2018-05-24 2018-05-21 2.509 1,113,384 +110,601 0.04% 2,793,501
2018-05-23 2018-05-18 2.550 1,002,783 -51,613 0.03% 2,556,801
2018-05-21 2018-05-17 2.468 1,054,396 -103,228 0.04% 2,602,599
2018-05-18 2018-05-16 2.346 1,157,624 -61,937 0.04% 2,716,100
2018-05-09 2018-05-07 2.034 1,219,561 -56,038 0.04% 2,481,001
2018-05-04 2018-05-02 1.926 1,275,599 -14,746 0.04% 2,456,601
2018-05-02 2018-04-27 1.844 1,290,345 +14,746 0.04% 2,379,999
2018-04-27 2018-04-25 1.939 1,275,599 -575,125 0.04% 2,473,901
2018-04-25 2018-04-23 1.953 1,850,724 +60,462 0.06% 3,614,400
2018-04-23 2018-04-19 2.061 1,790,262 -48,664 0.06% 3,690,560
2018-04-19 2018-04-17 1.994 1,838,926 -7,374 0.06% 3,666,179
2018-04-18 2018-04-16 2.034 1,846,300 +22,120 0.06% 3,756,000
2018-04-17 2018-04-13 2.102 1,824,180 -22,120 0.06% 3,834,701
2018-03-27 2018-03-23 2.075 1,846,300 +58,987 0.06% 3,831,120
2018-03-26 2018-03-22 2.143 1,787,313 +22,121 0.06% 3,829,921
2018-03-23 2018-03-21 2.184 1,765,192 -22,121 0.06% 3,854,339
2018-03-22 2018-03-20 2.184 1,787,313 -14,746 0.06% 3,902,641
2018-03-20 2018-03-16 2.224 1,802,059 -29,494 0.06% 4,008,159
2018-03-19 2018-03-15 2.102 1,831,553 +22,120 0.06% 3,850,200
2018-03-15 2018-03-13 2.129 1,809,433 -14,747 0.06% 3,852,780
2018-03-13 2018-03-09 2.102 1,824,180 -2,949 0.06% 3,834,701
2018-03-09 2018-03-07 2.143 1,827,129 -4,424 0.06% 3,915,240
2018-02-21 2018-02-15 2.129 1,831,553 +14,747 0.06% 3,899,880
2018-02-20 2018-02-13 2.034 1,816,806 +14,747 0.06% 3,696,000
2018-02-09 2018-02-07 2.075 1,802,059 +22,120 0.06% 3,739,319
2018-02-08 2018-02-06 2.089 1,779,939 -73,734 0.06% 3,717,560
2018-02-05 2018-02-01 2.306 1,853,673 +42,765 0.06% 4,273,799
2018-02-02 2018-01-31 2.387 1,810,908 -22,120 0.06% 4,322,561
2018-02-01 2018-01-30 2.346 1,833,028 -7,373 0.06% 4,300,781
2018-01-29 2018-01-25 2.211 1,840,401 +36,867 0.06% 4,068,480
2018-01-22 2018-01-18 2.265 1,803,534 +7,373 0.06% 4,084,820
2018-01-18 2018-01-16 2.265 1,796,161 +14,747 0.06% 4,068,121
2018-01-16 2018-01-12 2.292 1,781,414 -7,373 0.06% 4,083,040
2018-01-12 2018-01-10 2.319 1,788,787 +14,746 0.06% 4,148,459
2018-01-11 2018-01-09 2.373 1,774,041 -35,392 0.06% 4,210,501
2018-01-09 2018-01-05 2.360 1,809,433 -26,544 0.06% 4,269,960
2018-01-08 2018-01-04 2.197 1,835,977 -7,373 0.06% 4,033,800
2018-01-04 2018-01-02 2.197 1,843,350 +7,373 0.06% 4,049,999
2017-12-22 2017-12-20 1.994 1,835,977 +20,645 0.06% 3,660,300
2017-12-04 2017-11-30 2.211 1,815,332 +14,747 0.06% 4,013,061
2017-12-01 2017-11-29 2.278 1,800,585 +73,734 0.06% 4,102,561
2017-11-28 2017-11-24 2.278 1,726,851 +7,374 0.06% 3,934,561
2017-11-27 2017-11-23 2.278 1,719,477 +26,544 0.06% 3,917,759
2017-11-24 2017-11-22 2.306 1,692,933 -22,120 0.06% 3,903,200
2017-11-23 2017-11-21 2.319 1,715,053 +22,120 0.06% 3,977,459
2017-11-22 2017-11-20 2.401 1,692,933 -51,614 0.06% 4,063,920
2017-11-21 2017-11-17 2.401 1,744,547 -63,411 0.06% 4,187,820
2017-11-15 2017-11-13 2.387 1,807,958 -44,241 0.06% 4,315,520
2017-11-13 2017-11-09 2.346 1,852,199 +29,494 0.06% 4,345,761
2017-11-10 2017-11-08 2.292 1,822,705 +22,120 0.06% 4,177,680
2017-11-09 2017-11-07 2.306 1,800,585 -58,987 0.06% 4,151,401
2017-11-08 2017-11-06 2.238 1,859,572 +7,373 0.06% 4,161,300
2017-11-07 2017-11-03 2.211 1,852,199 +30,969 0.06% 4,094,561
2017-11-03 2017-11-01 2.319 1,821,230 +5,898 0.06% 4,223,699
2017-11-01 2017-10-30 2.360 1,815,332 +14,747 0.06% 4,283,881
2017-10-31 2017-10-27 2.319 1,800,585 +194,658 0.06% 4,175,821
2017-10-30 2017-10-26 2.495 1,605,927 -7,373 0.05% 4,007,520
2017-10-26 2017-10-24 2.509 1,613,300 +22,120 0.05% 4,047,799
2017-10-25 2017-10-23 2.536 1,591,180 +51,614 0.05% 4,035,460
2017-10-24 2017-10-20 2.563 1,539,566 -7,374 0.05% 3,946,319
2017-10-23 2017-10-19 2.509 1,546,940 +73,734 0.05% 3,881,301
2017-10-20 2017-10-18 2.590 1,473,206 +81,108 0.05% 3,816,181
2017-10-19 2017-10-17 2.550 1,392,098 -50,139 0.05% 3,549,439
2017-10-16 2017-10-12 2.523 1,442,237 +4,424 0.05% 3,638,159
2017-10-13 2017-10-11 2.550 1,437,813 +22,120 0.05% 3,665,999
2017-10-11 2017-10-09 2.645 1,415,693 +58,987 0.05% 3,744,000
2017-10-10 2017-10-06 2.740 1,356,706 -132,721 0.05% 3,716,800
2017-10-09 2017-10-04 2.577 1,489,427 +58,987 0.05% 3,837,999
2017-10-06 2017-10-03 2.604 1,430,440 -58,987 0.05% 3,724,800
2017-10-04 2017-09-29 2.482 1,489,427 +7,373 0.05% 3,696,600
2017-10-03 2017-09-28 2.482 1,482,054 -28,019 0.05% 3,678,301
2017-09-29 2017-09-27 2.414 1,510,073 -7,373 0.05% 3,645,441
2017-09-28 2017-09-26 2.414 1,517,446 -5,899 0.05% 3,663,240
2017-09-27 2017-09-25 2.373 1,523,345 +157,791 0.05% 3,615,500
2017-09-26 2017-09-22 2.482 1,365,554 +63,411 0.05% 3,389,160
2017-09-25 2017-09-21 2.441 1,302,143 +237,424 0.04% 3,178,801
2017-09-22 2017-09-20 2.590 1,064,719 +212,354 0.04% 2,758,039
2017-09-21 2017-09-19 2.672 852,365 +14,747 0.03% 2,277,319
2017-09-20 2017-09-18 2.712 837,618 -1,475 0.03% 2,271,999
2017-09-19 2017-09-15 2.699 839,093 -207,930 0.03% 2,264,620
2017-09-18 2017-09-14 2.685 1,047,023 -132,721 0.04% 2,811,600
2017-09-15 2017-09-13 2.753 1,179,744 -110,601 0.04% 3,247,999
2017-09-14 2017-09-12 2.455 1,290,345 +215,303 0.04% 3,167,499
2017-09-13 2017-09-11 2.468 1,075,042 -101,753 0.04% 2,653,560
2017-09-12 2017-09-08 2.319 1,176,795 +7,373 0.04% 2,729,160
2017-09-11 2017-09-07 2.238 1,169,422 +342,126 0.04% 2,616,901
2017-09-08 2017-09-06 2.428 827,296 -53,088 0.03% 2,008,381
2017-09-07 2017-09-05 2.468 880,384 +1,474 0.03% 2,173,080
2017-09-06 2017-09-04 2.224 878,910 +92,905 0.03% 1,954,881
2017-09-04 2017-08-31 1.885 786,005 -36,867 0.03% 1,481,741
2017-09-01 2017-08-30 1.872 822,872 -70,784 0.03% 1,540,081
2017-08-31 2017-08-29 1.736 893,656 +14,746 0.03% 1,551,359
2017-08-30 2017-08-28 1.763 878,910 -17,696 0.03% 1,549,601
2017-08-29 2017-08-25 1.722 896,606 -14,746 0.03% 1,544,321
2017-08-28 2017-08-24 1.682 911,352 +22,120 0.03% 1,532,639
2017-08-25 2017-08-22 1.750 889,232 -29,494 0.03% 1,555,740
2017-08-24 2017-08-21 1.790 918,726 -36,867 0.03% 1,644,720
2017-08-22 2017-08-18 1.804 955,593 +92,905 0.03% 1,723,680
2017-08-21 2017-08-17 1.722 862,688 -41,291 0.03% 1,485,900
2017-08-17 2017-08-15 1.410 903,979 +19,171 0.03% 1,275,040
2017-08-10 2017-08-08 1.438 884,808 +22,120 0.03% 1,272,000
2017-08-08 2017-08-04 1.519 862,688 -22,120 0.03% 1,310,400
2017-08-07 2017-08-03 1.505 884,808 -11,798 0.03% 1,332,000
2017-08-04 2017-08-02 1.478 896,606 -36,867 0.03% 1,325,440
2017-08-03 2017-08-01 1.397 933,473 +48,665 0.03% 1,303,980
2017-08-02 2017-07-31 1.560 884,808 +44,240 0.03% 1,380,000
2017-07-31 2017-07-27 1.655 840,568 +7,374 0.03% 1,390,800
2017-07-14 2017-07-12 1.750 833,194 -36,867 0.03% 1,457,699
2017-07-04 2017-06-30 1.844 870,061 -14,747 0.03% 1,604,799
2017-06-30 2017-06-28 1.777 884,808 +22,120 0.03% 1,572,000
2017-06-29 2017-06-27 1.790 862,688 -44,240 0.03% 1,544,400
2017-06-21 2017-06-19 1.912 906,928 -29,494 0.03% 1,734,299
2017-06-14 2017-06-12 1.790 936,422 +14,747 0.03% 1,676,400
2017-06-13 2017-06-09 1.817 921,675 -5,899 0.03% 1,675,000
2017-06-09 2017-06-07 1.831 927,574 +29,494 0.03% 1,698,300
2017-06-08 2017-06-06 1.804 898,080 +50,139 0.03% 1,619,939
2017-06-06 2017-06-02 1.872 847,941 -7,374 0.03% 1,587,000
2017-06-02 2017-05-31 1.899 855,315 -353,923 0.03% 1,624,001
2017-06-01 2017-05-29 1.899 1,209,238 +154,842 0.04% 2,296,000
2017-05-31 2017-05-26 1.899 1,054,396 -19,171 0.04% 2,001,999
2017-05-26 2017-05-24 1.967 1,073,567 -29,494 0.04% 2,111,199
2017-05-25 2017-05-23 1.939 1,103,061 +57,513 0.04% 2,139,280
2017-05-24 2017-05-22 2.102 1,045,548 +22,120 0.04% 2,197,899
2017-05-23 2017-05-19 2.102 1,023,428 -47,190 0.03% 2,151,400
2017-05-19 2017-05-17 2.048 1,070,618 -13,272 0.04% 2,192,520
2017-05-17 2017-05-15 1.953 1,083,890 -250,696 0.04% 2,116,800
2017-05-16 2017-05-12 1.980 1,334,586 +368,670 0.05% 2,642,600
2017-05-15 2017-05-11 1.980 965,916 -7,373 0.03% 1,912,601
2017-05-12 2017-05-10 1.939 973,289 +73,734 0.03% 1,887,600
2017-05-11 2017-05-09 1.872 899,555 +35,392 0.03% 1,683,600
2017-05-10 2017-05-08 1.912 864,163 +22,120 0.03% 1,652,521
2017-05-09 2017-05-05 1.939 842,043 -14,746 0.03% 1,633,061
2017-05-04 2017-04-28 2.034 856,789 -125,348 0.03% 1,742,999
2017-05-02 2017-04-27 1.899 982,137 -58,987 0.03% 1,864,800
2017-04-28 2017-04-26 1.763 1,041,124 +14,746 0.04% 1,835,599
2017-04-26 2017-04-24 1.831 1,026,378 -22,120 0.03% 1,879,201
2017-04-24 2017-04-20 1.790 1,048,498 +7,374 0.04% 1,877,040
2017-04-12 2017-04-10 1.872 1,041,124 +79,632 0.04% 1,948,559
2017-04-11 2017-04-07 1.872 961,492 +22,121 0.03% 1,799,521
2017-04-10 2017-04-06 1.831 939,371 +22,120 0.03% 1,719,899
2017-04-07 2017-04-05 1.872 917,251 +7,373 0.03% 1,716,720
2017-04-06 2017-04-03 1.885 909,878 -11,797 0.03% 1,715,260
2017-04-05 2017-03-31 1.953 921,675 +181,385 0.03% 1,800,000
2017-04-03 2017-03-30 1.939 740,290 +44,241 0.03% 1,435,721
2017-03-31 2017-03-29 1.885 696,049 -22,120 0.02% 1,312,160
2017-03-30 2017-03-28 1.912 718,169 +88,480 0.02% 1,373,339
2017-03-29 2017-03-27 1.967 629,689 +14,747 0.02% 1,238,301
2017-03-28 2017-03-24 1.994 614,942 +22,120 0.02% 1,225,981
2017-03-27 2017-03-23 2.007 592,822 +296,411 0.02% 1,189,921
2017-03-24 2017-03-22 2.048 296,411 0.01% 607,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top