History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 25,942,000 | +0 | 0.62% | 5,577,530 |
| 2025-10-13 | 2025-10-09 | 0.215 | 25,942,000 | +0 | 0.62% | 5,577,530 |
| 2025-10-10 | 2025-10-08 | 0.221 | 25,942,000 | -100,000 | 0.62% | 5,733,182 |
| 2025-10-08 | 2025-10-03 | 0.220 | 26,042,000 | -20,000 | 0.62% | 5,729,240 |
| 2025-10-03 | 2025-09-30 | 0.215 | 26,062,000 | -108,000 | 0.62% | 5,603,330 |
| 2025-10-02 | 2025-09-29 | 0.210 | 26,170,000 | +108,000 | 0.62% | 5,495,700 |
| 2025-09-29 | 2025-09-25 | 0.206 | 26,062,000 | +200,000 | 0.62% | 5,368,772 |
| 2025-09-22 | 2025-09-18 | 0.227 | 25,862,000 | -178,000 | 0.61% | 5,870,674 |
| 2025-09-19 | 2025-09-17 | 0.223 | 26,040,000 | -198,000 | 0.62% | 5,806,920 |
| 2025-09-18 | 2025-09-16 | 0.206 | 26,238,000 | +260,000 | 0.62% | 5,405,028 |
| 2025-09-17 | 2025-09-15 | 0.200 | 25,978,000 | +452,000 | 0.62% | 5,195,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 25,526,000 | -226,000 | 0.61% | 5,283,882 |
| 2025-09-11 | 2025-09-09 | 0.166 | 25,752,000 | +10,000 | 0.61% | 4,274,832 |
| 2025-09-09 | 2025-09-05 | 0.168 | 25,742,000 | +120,000 | 0.61% | 4,324,656 |
| 2025-09-08 | 2025-09-04 | 0.169 | 25,622,000 | +142,000 | 0.61% | 4,330,118 |
| 2025-09-05 | 2025-09-03 | 0.169 | 25,480,000 | +26,000 | 0.60% | 4,306,120 |
| 2025-09-04 | 2025-09-02 | 0.172 | 25,454,000 | -120,000 | 0.60% | 4,378,088 |
| 2025-09-03 | 2025-09-01 | 0.172 | 25,574,000 | -2,000 | 0.61% | 4,398,728 |
| 2025-09-02 | 2025-08-29 | 0.163 | 25,576,000 | -42,000 | 0.61% | 4,168,888 |
| 2025-09-01 | 2025-08-28 | 0.165 | 25,618,000 | -100,000 | 0.61% | 4,226,970 |
| 2025-08-29 | 2025-08-27 | 0.178 | 25,718,000 | +220,000 | 0.61% | 4,577,804 |
| 2025-08-26 | 2025-08-22 | 0.180 | 25,498,000 | -74,000 | 0.60% | 4,589,640 |
| 2025-08-25 | 2025-08-21 | 0.175 | 25,572,000 | -108,000 | 0.61% | 4,475,100 |
| 2025-08-22 | 2025-08-20 | 0.169 | 25,680,000 | +28,000 | 0.61% | 4,339,920 |
| 2025-08-20 | 2025-08-18 | 0.170 | 25,652,000 | -330,000 | 0.61% | 4,360,840 |
| 2025-08-19 | 2025-08-15 | 0.160 | 25,982,000 | +98,000 | 0.62% | 4,157,120 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,884,000 | +28,000 | 0.61% | 4,219,092 |
| 2025-08-13 | 2025-08-11 | 0.162 | 25,856,000 | -256,000 | 0.61% | 4,188,672 |
| 2025-08-12 | 2025-08-08 | 0.164 | 26,112,000 | +8,000 | 0.62% | 4,282,368 |
| 2025-08-11 | 2025-08-07 | 0.163 | 26,104,000 | +206,000 | 0.62% | 4,254,952 |
| 2025-08-08 | 2025-08-06 | 0.162 | 25,898,000 | +46,000 | 0.61% | 4,195,476 |
| 2025-08-07 | 2025-08-05 | 0.158 | 25,852,000 | +6,000 | 0.61% | 4,084,616 |
| 2025-08-06 | 2025-08-04 | 0.154 | 25,846,000 | -56,000 | 0.61% | 3,980,284 |
| 2025-08-04 | 2025-07-31 | 0.149 | 25,902,000 | -414,000 | 0.61% | 3,859,398 |
| 2025-08-01 | 2025-07-30 | 0.148 | 26,316,000 | +112,000 | 0.62% | 3,894,768 |
| 2025-07-30 | 2025-07-28 | 0.155 | 26,204,000 | +2,000 | 0.62% | 4,061,620 |
| 2025-07-23 | 2025-07-21 | 0.157 | 26,202,000 | +6,000 | 0.62% | 4,113,714 |
| 2025-07-22 | 2025-07-18 | 0.158 | 26,196,000 | +56,000 | 0.62% | 4,138,968 |
| 2025-07-21 | 2025-07-17 | 0.161 | 26,140,000 | -6,000 | 0.62% | 4,208,540 |
| 2025-07-18 | 2025-07-16 | 0.161 | 26,146,000 | -156,000 | 0.62% | 4,209,506 |
| 2025-07-17 | 2025-07-15 | 0.158 | 26,302,000 | +262,000 | 0.62% | 4,155,716 |
| 2025-07-16 | 2025-07-14 | 0.160 | 26,040,000 | -26,000 | 0.62% | 4,166,400 |
| 2025-07-15 | 2025-07-11 | 0.161 | 26,066,000 | +14,000 | 0.62% | 4,196,626 |
| 2025-07-14 | 2025-07-10 | 0.166 | 26,052,000 | +118,000 | 0.62% | 4,324,632 |
| 2025-07-11 | 2025-07-09 | 0.160 | 25,934,000 | -190,000 | 0.61% | 4,149,440 |
| 2025-07-10 | 2025-07-08 | 0.148 | 26,124,000 | -28,000 | 0.62% | 3,866,352 |
| 2025-07-07 | 2025-07-03 | 0.143 | 26,152,000 | +22,000 | 0.62% | 3,739,736 |
| 2025-07-04 | 2025-07-02 | 0.144 | 26,130,000 | +6,000 | 0.62% | 3,762,720 |
| 2025-07-03 | 2025-06-30 | 0.143 | 26,124,000 | -156,000 | 0.62% | 3,735,732 |
| 2025-07-02 | 2025-06-27 | 0.139 | 26,280,000 | -102,000 | 0.62% | 3,652,920 |
| 2025-06-30 | 2025-06-26 | 0.143 | 26,382,000 | +88,000 | 0.63% | 3,772,626 |
| 2025-06-27 | 2025-06-25 | 0.142 | 26,294,000 | -90,000 | 0.62% | 3,733,748 |
| 2025-06-26 | 2025-06-24 | 0.141 | 26,384,000 | +72,000 | 0.63% | 3,720,144 |
| 2025-06-25 | 2025-06-23 | 0.140 | 26,312,000 | -128,000 | 0.62% | 3,683,680 |
| 2025-06-23 | 2025-06-19 | 0.140 | 26,440,000 | -1,702,000 | 0.63% | 3,701,600 |
| 2025-06-20 | 2025-06-18 | 0.142 | 28,142,000 | -372,000 | 0.67% | 3,996,164 |
| 2025-06-19 | 2025-06-17 | 0.142 | 28,514,000 | -36,000 | 0.68% | 4,048,988 |
| 2025-06-18 | 2025-06-16 | 0.149 | 28,550,000 | -1,474,000 | 0.68% | 4,253,950 |
| 2025-06-17 | 2025-06-13 | 0.155 | 30,024,000 | +2,000 | 0.71% | 4,653,720 |
| 2025-06-09 | 2025-06-05 | 0.157 | 30,022,000 | +20,000 | 0.71% | 4,713,454 |
| 2025-06-06 | 2025-06-04 | 0.160 | 30,002,000 | +20,000 | 0.71% | 4,800,320 |
| 2025-06-04 | 2025-06-02 | 0.156 | 29,982,000 | +6,000 | 0.71% | 4,677,192 |
| 2025-06-03 | 2025-05-30 | 0.157 | 29,976,000 | +20,000 | 0.71% | 4,706,232 |
| 2025-06-02 | 2025-05-29 | 0.156 | 29,956,000 | +78,000 | 0.71% | 4,673,136 |
| 2025-05-27 | 2025-05-23 | 0.159 | 29,878,000 | +34,000 | 0.71% | 4,750,602 |
| 2025-05-26 | 2025-05-22 | 0.164 | 29,844,000 | +56,000 | 0.71% | 4,894,416 |
| 2025-05-21 | 2025-05-19 | 0.161 | 29,788,000 | +62,000 | 0.71% | 4,795,868 |
| 2025-05-16 | 2025-05-14 | 0.167 | 29,726,000 | +40,000 | 0.70% | 4,964,242 |
| 2025-05-12 | 2025-05-08 | 0.154 | 29,686,000 | +30,000 | 0.70% | 4,571,644 |
| 2025-05-06 | 2025-04-30 | 0.137 | 29,656,000 | -130,000 | 0.70% | 4,062,872 |
| 2025-04-30 | 2025-04-28 | 0.127 | 29,786,000 | +2,000 | 0.71% | 3,782,822 |
| 2025-04-29 | 2025-04-25 | 0.131 | 29,784,000 | -50,000 | 0.71% | 3,901,704 |
| 2025-04-17 | 2025-04-15 | 0.131 | 29,834,000 | +92,000 | 0.71% | 3,908,254 |
| 2025-04-16 | 2025-04-14 | 0.128 | 29,742,000 | +468,000 | 0.71% | 3,806,976 |
| 2025-04-15 | 2025-04-11 | 0.131 | 29,274,000 | -248,000 | 0.69% | 3,834,894 |
| 2025-04-11 | 2025-04-09 | 0.144 | 29,522,000 | -90,000 | 0.70% | 4,251,168 |
| 2025-04-10 | 2025-04-08 | 0.138 | 29,612,000 | +1,366,000 | 0.70% | 4,086,456 |
| 2025-04-07 | 2025-04-02 | 0.170 | 28,246,000 | -2,000 | 0.67% | 4,801,820 |
| 2025-04-01 | 2025-03-28 | 0.170 | 28,248,000 | -396,000 | 0.67% | 4,802,160 |
| 2025-03-27 | 2025-03-25 | 0.172 | 28,644,000 | -34,000 | 0.68% | 4,926,768 |
| 2025-03-24 | 2025-03-20 | 0.174 | 28,678,000 | +358,000 | 0.68% | 4,989,972 |
| 2025-03-21 | 2025-03-19 | 0.192 | 28,320,000 | +138,000 | 0.67% | 5,437,440 |
| 2025-03-20 | 2025-03-18 | 0.191 | 28,182,000 | +254,000 | 0.67% | 5,382,762 |
| 2025-03-19 | 2025-03-17 | 0.182 | 27,928,000 | +22,000 | 0.66% | 5,082,896 |
| 2025-03-18 | 2025-03-14 | 0.183 | 27,906,000 | +320,000 | 0.66% | 5,106,798 |
| 2025-03-17 | 2025-03-13 | 0.188 | 27,586,000 | +60,000 | 0.65% | 5,186,168 |
| 2025-03-14 | 2025-03-12 | 0.186 | 27,526,000 | +80,000 | 0.65% | 5,119,836 |
| 2025-03-13 | 2025-03-11 | 0.174 | 27,446,000 | +10,000 | 0.65% | 4,775,604 |
| 2025-03-11 | 2025-03-07 | 0.179 | 27,436,000 | +76,000 | 0.65% | 4,911,044 |
| 2025-03-10 | 2025-03-06 | 0.181 | 27,360,000 | +52,000 | 0.65% | 4,952,160 |
| 2025-03-07 | 2025-03-05 | 0.185 | 27,308,000 | +80,000 | 0.65% | 5,051,980 |
| 2025-03-06 | 2025-03-04 | 0.183 | 27,228,000 | +40,000 | 0.65% | 4,982,724 |
| 2025-03-05 | 2025-03-03 | 0.189 | 27,188,000 | -120,000 | 0.64% | 5,138,532 |
| 2025-03-04 | 2025-02-28 | 0.194 | 27,308,000 | +2,000 | 0.65% | 5,297,752 |
| 2025-02-28 | 2025-02-26 | 0.195 | 27,306,000 | +542,000 | 0.65% | 5,324,670 |
| 2025-02-26 | 2025-02-24 | 0.194 | 26,764,000 | -2,000 | 0.63% | 5,192,216 |
| 2025-02-25 | 2025-02-21 | 0.195 | 26,766,000 | -132,000 | 0.63% | 5,219,370 |
| 2025-02-21 | 2025-02-19 | 0.191 | 26,898,000 | +10,000 | 0.64% | 5,137,518 |
| 2025-02-19 | 2025-02-17 | 0.181 | 26,888,000 | -46,000 | 0.64% | 4,866,728 |
| 2025-02-18 | 2025-02-14 | 0.182 | 26,934,000 | -2,088,000 | 0.64% | 4,901,988 |
| 2025-02-17 | 2025-02-13 | 0.193 | 29,022,000 | -774,000 | 0.69% | 5,601,246 |
| 2025-02-13 | 2025-02-11 | 0.195 | 29,796,000 | +10,000 | 0.71% | 5,810,220 |
| 2025-02-10 | 2025-02-06 | 0.192 | 29,786,000 | +4,000 | 0.71% | 5,718,912 |
| 2025-02-07 | 2025-02-05 | 0.189 | 29,782,000 | +520,000 | 0.71% | 5,628,798 |
| 2025-02-05 | 2025-02-03 | 0.187 | 29,262,000 | +56,000 | 0.69% | 5,471,994 |
| 2025-01-27 | 2025-01-23 | 0.197 | 29,206,000 | +2,000 | 0.69% | 5,753,582 |
| 2025-01-23 | 2025-01-21 | 0.194 | 29,204,000 | +20,000 | 0.69% | 5,665,576 |
| 2025-01-22 | 2025-01-20 | 0.197 | 29,184,000 | +20,000 | 0.69% | 5,749,248 |
| 2025-01-16 | 2025-01-14 | 0.180 | 29,164,000 | -60,000 | 0.69% | 5,249,520 |
| 2025-01-15 | 2025-01-13 | 0.181 | 29,224,000 | -284,000 | 0.69% | 5,289,544 |
| 2025-01-14 | 2025-01-10 | 0.181 | 29,508,000 | -24,000 | 0.70% | 5,340,948 |
| 2025-01-13 | 2025-01-09 | 0.188 | 29,532,000 | +42,000 | 0.70% | 5,552,016 |
| 2025-01-06 | 2025-01-02 | 0.190 | 29,490,000 | -16,000 | 0.70% | 5,603,100 |
| 2024-12-23 | 2024-12-19 | 0.203 | 29,506,000 | -26,000 | 0.70% | 5,989,718 |
| 2024-12-19 | 2024-12-17 | 0.202 | 29,532,000 | +18,000 | 0.70% | 5,965,464 |
| 2024-12-16 | 2024-12-12 | 0.209 | 29,514,000 | -54,000 | 0.70% | 6,168,426 |
| 2024-12-12 | 2024-12-10 | 0.204 | 29,568,000 | -186,000 | 0.70% | 6,031,872 |
| 2024-12-11 | 2024-12-09 | 0.204 | 29,754,000 | +6,000 | 0.71% | 6,069,816 |
| 2024-12-10 | 2024-12-06 | 0.208 | 29,748,000 | -10,000 | 0.71% | 6,187,584 |
| 2024-12-06 | 2024-12-04 | 0.198 | 29,758,000 | +6,000 | 0.71% | 5,892,084 |
| 2024-12-03 | 2024-11-29 | 0.200 | 29,752,000 | -620,000 | 0.71% | 5,950,400 |
| 2024-12-02 | 2024-11-28 | 0.203 | 30,372,000 | -6,000 | 0.72% | 6,165,516 |
| 2024-11-29 | 2024-11-27 | 0.210 | 30,378,000 | +296,000 | 0.72% | 6,379,380 |
| 2024-11-28 | 2024-11-26 | 0.200 | 30,082,000 | -50,000 | 0.71% | 6,016,400 |
| 2024-11-25 | 2024-11-21 | 0.199 | 30,132,000 | +20,000 | 0.71% | 5,996,268 |
| 2024-11-22 | 2024-11-20 | 0.193 | 30,112,000 | +10,000 | 0.71% | 5,811,616 |
| 2024-11-21 | 2024-11-19 | 0.189 | 30,102,000 | +90,000 | 0.71% | 5,689,278 |
| 2024-11-20 | 2024-11-18 | 0.179 | 30,012,000 | +170,000 | 0.71% | 5,372,148 |
| 2024-11-18 | 2024-11-14 | 0.180 | 29,842,000 | +388,000 | 0.71% | 5,371,560 |
| 2024-11-15 | 2024-11-13 | 0.188 | 29,454,000 | +360,000 | 0.70% | 5,537,352 |
| 2024-11-14 | 2024-11-12 | 0.196 | 29,094,000 | +50,000 | 0.69% | 5,702,424 |
| 2024-11-11 | 2024-11-07 | 0.205 | 29,044,000 | +118,000 | 0.69% | 5,954,020 |
| 2024-11-07 | 2024-11-05 | 0.210 | 28,926,000 | +386,000 | 0.69% | 6,074,460 |
| 2024-11-06 | 2024-11-04 | 0.219 | 28,540,000 | +14,000 | 0.68% | 6,250,260 |
| 2024-11-05 | 2024-11-01 | 0.217 | 28,526,000 | -80,000 | 0.68% | 6,190,142 |
| 2024-11-04 | 2024-10-31 | 0.216 | 28,606,000 | -2,000 | 0.68% | 6,178,896 |
| 2024-11-01 | 2024-10-30 | 0.225 | 28,608,000 | +40,000 | 0.68% | 6,436,800 |
| 2024-10-31 | 2024-10-29 | 0.227 | 28,568,000 | +16,000 | 0.68% | 6,484,936 |
| 2024-10-30 | 2024-10-28 | 0.226 | 28,552,000 | +8,000 | 0.68% | 6,452,752 |
| 2024-10-29 | 2024-10-25 | 0.220 | 28,544,000 | +2,000 | 0.68% | 6,279,680 |
| 2024-10-28 | 2024-10-24 | 0.226 | 28,542,000 | -166,000 | 0.68% | 6,450,492 |
| 2024-10-23 | 2024-10-21 | 0.243 | 28,708,000 | -28,000 | 0.68% | 6,976,044 |
| 2024-10-22 | 2024-10-18 | 0.243 | 28,736,000 | +20,000 | 0.68% | 6,982,848 |
| 2024-10-18 | 2024-10-16 | 0.222 | 28,716,000 | +88,000 | 0.68% | 6,374,952 |
| 2024-10-17 | 2024-10-15 | 0.233 | 28,628,000 | -12,000 | 0.68% | 6,670,324 |
| 2024-10-16 | 2024-10-14 | 0.243 | 28,640,000 | +40,000 | 0.68% | 6,959,520 |
| 2024-10-15 | 2024-10-10 | 0.228 | 28,600,000 | +2,000 | 0.68% | 6,520,800 |
| 2024-10-14 | 2024-10-09 | 0.227 | 28,598,000 | +390,000 | 0.68% | 6,491,746 |
| 2024-10-10 | 2024-10-08 | 0.240 | 28,208,000 | +1,106,000 | 0.67% | 6,769,920 |
| 2024-10-09 | 2024-10-07 | 0.265 | 27,102,000 | +848,000 | 0.64% | 7,182,030 |
| 2024-10-08 | 2024-10-04 | 0.260 | 26,254,000 | +1,734,000 | 0.62% | 6,826,040 |
| 2024-10-07 | 2024-10-03 | 0.243 | 24,520,000 | -646,000 | 0.58% | 5,958,360 |
| 2024-10-04 | 2024-10-02 | 0.235 | 25,166,000 | +1,500,000 | 0.60% | 5,914,010 |
| 2024-10-03 | 2024-09-30 | 0.190 | 23,666,000 | +176,000 | 0.56% | 4,496,540 |
| 2024-10-02 | 2024-09-27 | 0.173 | 23,490,000 | +458,000 | 0.56% | 4,063,770 |
| 2024-09-30 | 2024-09-26 | 0.172 | 23,032,000 | +828,000 | 0.55% | 3,961,504 |
| 2024-09-27 | 2024-09-25 | 0.169 | 22,204,000 | +216,000 | 0.53% | 3,752,476 |
| 2024-09-26 | 2024-09-24 | 0.171 | 21,988,000 | +74,000 | 0.52% | 3,759,948 |
| 2024-09-25 | 2024-09-23 | 0.175 | 21,914,000 | -12,000 | 0.52% | 3,834,950 |
| 2024-09-24 | 2024-09-20 | 0.168 | 21,926,000 | +46,000 | 0.52% | 3,683,568 |
| 2024-09-23 | 2024-09-19 | 0.175 | 21,880,000 | +204,000 | 0.52% | 3,829,000 |
| 2024-09-19 | 2024-09-16 | 0.189 | 21,676,000 | -8,000 | 0.51% | 4,096,764 |
| 2024-09-12 | 2024-09-10 | 0.181 | 21,684,000 | -24,000 | 0.51% | 3,924,804 |
| 2024-09-11 | 2024-09-09 | 0.186 | 21,708,000 | +40,000 | 0.51% | 4,037,688 |
| 2024-09-10 | 2024-09-05 | 0.183 | 21,668,000 | +2,000 | 0.51% | 3,965,244 |
| 2024-09-05 | 2024-09-03 | 0.182 | 21,666,000 | +292,000 | 0.51% | 3,943,212 |
| 2024-09-04 | 2024-09-02 | 0.183 | 21,374,000 | -6,000 | 0.51% | 3,911,442 |
| 2024-08-30 | 2024-08-28 | 0.190 | 21,380,000 | +48,000 | 0.51% | 4,062,200 |
| 2024-08-28 | 2024-08-26 | 0.182 | 21,332,000 | +2,000 | 0.51% | 3,882,424 |
| 2024-08-27 | 2024-08-23 | 0.180 | 21,330,000 | +24,000 | 0.51% | 3,839,400 |
| 2024-08-23 | 2024-08-21 | 0.188 | 21,306,000 | +12,000 | 0.51% | 4,005,528 |
| 2024-08-22 | 2024-08-20 | 0.197 | 21,294,000 | +2,000 | 0.50% | 4,194,918 |
| 2024-08-21 | 2024-08-19 | 0.192 | 21,292,000 | +2,000 | 0.50% | 4,088,064 |
| 2024-08-20 | 2024-08-16 | 0.195 | 21,290,000 | -8,000 | 0.50% | 4,151,550 |
| 2024-08-19 | 2024-08-15 | 0.191 | 21,298,000 | +2,000 | 0.50% | 4,067,918 |
| 2024-08-16 | 2024-08-14 | 0.194 | 21,296,000 | -8,000 | 0.50% | 4,131,424 |
| 2024-08-13 | 2024-08-09 | 0.196 | 21,304,000 | +2,000 | 0.51% | 4,175,584 |
| 2024-08-09 | 2024-08-07 | 0.196 | 21,302,000 | +32,000 | 0.51% | 4,175,192 |
| 2024-08-05 | 2024-08-01 | 0.203 | 21,270,000 | +14,000 | 0.50% | 4,317,810 |
| 2024-08-02 | 2024-07-31 | 0.190 | 21,256,000 | -200,000 | 0.50% | 4,038,640 |
| 2024-08-01 | 2024-07-30 | 0.185 | 21,456,000 | +22,000 | 0.51% | 3,969,360 |
| 2024-07-31 | 2024-07-29 | 0.186 | 21,434,000 | -342,000 | 0.51% | 3,986,724 |
| 2024-07-30 | 2024-07-26 | 0.196 | 21,776,000 | +248,000 | 0.52% | 4,268,096 |
| 2024-07-29 | 2024-07-25 | 0.201 | 21,528,000 | +192,000 | 0.51% | 4,327,128 |
| 2024-07-22 | 2024-07-18 | 0.226 | 21,336,000 | +16,000 | 0.51% | 4,821,936 |
| 2024-07-18 | 2024-07-16 | 0.245 | 21,320,000 | +885,322 | 0.51% | 5,227,264 |
| 2024-07-17 | 2024-07-15 | 0.250 | 20,434,678 | +1,071,575 | 0.51% | 5,116,800 |
| 2024-07-02 | 2024-06-27 | 0.242 | 19,363,103 | +49,840 | 0.48% | 4,686,864 |
| 2024-06-26 | 2024-06-24 | 0.250 | 19,313,263 | +266,456 | 0.48% | 4,836,000 |
| 2024-06-25 | 2024-06-21 | 0.256 | 19,046,807 | +86,263 | 0.47% | 4,868,640 |
| 2024-06-21 | 2024-06-19 | 0.256 | 18,960,544 | +95,847 | 0.47% | 4,846,590 |
| 2024-06-19 | 2024-06-17 | 0.260 | 18,864,697 | +115,017 | 0.47% | 4,900,818 |
| 2024-06-13 | 2024-06-11 | 0.260 | 18,749,680 | -11,501 | 0.46% | 4,870,938 |
| 2024-06-07 | 2024-06-05 | 0.261 | 18,761,181 | +82,428 | 0.46% | 4,893,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 18,678,753 | +76,678 | 0.46% | 4,969,440 |
| 2024-06-04 | 2024-05-31 | 0.258 | 18,602,075 | -383,389 | 0.46% | 4,793,776 |
| 2024-06-03 | 2024-05-30 | 0.266 | 18,985,464 | +5,750 | 0.47% | 5,051,040 |
| 2024-05-31 | 2024-05-29 | 0.266 | 18,979,714 | -38,339 | 0.47% | 5,049,510 |
| 2024-05-28 | 2024-05-24 | 0.266 | 19,018,053 | +1,917 | 0.47% | 5,059,710 |
| 2024-05-24 | 2024-05-22 | 0.276 | 19,016,136 | +126,519 | 0.47% | 5,257,600 |
| 2024-05-23 | 2024-05-21 | 0.276 | 18,889,617 | +3,834 | 0.47% | 5,222,620 |
| 2024-05-21 | 2024-05-17 | 0.276 | 18,885,783 | +243,452 | 0.47% | 5,221,560 |
| 2024-05-20 | 2024-05-16 | 0.271 | 18,642,331 | -162,940 | 0.46% | 5,057,000 |
| 2024-05-17 | 2024-05-14 | 0.271 | 18,805,271 | +412,144 | 0.47% | 5,101,200 |
| 2024-05-16 | 2024-05-13 | 0.260 | 18,393,127 | +103,515 | 0.45% | 4,778,310 |
| 2024-05-14 | 2024-05-10 | 0.258 | 18,289,612 | +663,265 | 0.45% | 4,713,254 |
| 2024-05-13 | 2024-05-09 | 0.256 | 17,626,347 | +222,366 | 0.44% | 4,505,550 |
| 2024-05-10 | 2024-05-08 | 0.252 | 17,403,981 | -887,548 | 0.43% | 4,394,236 |
| 2024-05-09 | 2024-05-07 | 0.266 | 18,291,529 | -49,840 | 0.45% | 4,866,420 |
| 2024-05-08 | 2024-05-06 | 0.266 | 18,341,369 | +1,916 | 0.45% | 4,879,680 |
| 2024-05-07 | 2024-05-03 | 0.266 | 18,339,453 | +15,336 | 0.45% | 4,879,170 |
| 2024-05-06 | 2024-05-02 | 0.271 | 18,324,117 | +3,834 | 0.45% | 4,970,680 |
| 2024-05-03 | 2024-04-30 | 0.271 | 18,320,283 | -46,007 | 0.45% | 4,969,640 |
| 2024-05-02 | 2024-04-29 | 0.261 | 18,366,290 | -67,093 | 0.45% | 4,790,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 18,433,383 | +30,671 | 0.46% | 4,711,840 |
| 2024-04-26 | 2024-04-24 | 0.251 | 18,402,712 | +1,917 | 0.46% | 4,627,200 |
| 2024-04-25 | 2024-04-23 | 0.249 | 18,400,795 | +157,190 | 0.46% | 4,588,322 |
| 2024-04-23 | 2024-04-19 | 0.254 | 18,243,605 | +32,588 | 0.45% | 4,625,262 |
| 2024-04-22 | 2024-04-18 | 0.250 | 18,211,017 | +3,834 | 0.45% | 4,560,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 18,207,183 | +300,961 | 0.45% | 4,521,048 |
| 2024-04-18 | 2024-04-16 | 0.230 | 17,906,222 | +318,214 | 0.44% | 4,110,040 |
| 2024-04-17 | 2024-04-15 | 0.231 | 17,588,008 | +329,715 | 0.44% | 4,055,350 |
| 2024-04-16 | 2024-04-12 | 0.245 | 17,258,293 | +521,410 | 0.43% | 4,231,410 |
| 2024-04-15 | 2024-04-11 | 0.251 | 16,736,883 | +235,785 | 0.41% | 4,208,342 |
| 2024-04-12 | 2024-04-10 | 0.255 | 16,501,098 | +74,761 | 0.41% | 4,200,704 |
| 2024-04-11 | 2024-04-09 | 0.282 | 16,426,337 | +105,432 | 0.41% | 4,627,260 |
| 2024-04-10 | 2024-04-08 | 0.287 | 16,320,905 | +49,841 | 0.40% | 4,682,700 |
| 2024-04-09 | 2024-04-05 | 0.287 | 16,271,064 | +34,505 | 0.40% | 4,668,400 |
| 2024-04-08 | 2024-04-03 | 0.287 | 16,236,559 | +352,718 | 0.40% | 4,658,500 |
| 2024-04-05 | 2024-04-02 | 0.282 | 15,883,841 | +153,356 | 0.39% | 4,474,440 |
| 2024-04-03 | 2024-03-28 | 0.276 | 15,730,485 | +308,629 | 0.39% | 4,349,180 |
| 2024-04-02 | 2024-03-27 | 0.276 | 15,421,856 | -63,259 | 0.38% | 4,263,850 |
| 2024-03-28 | 2024-03-26 | 0.276 | 15,485,115 | +297,127 | 0.38% | 4,281,340 |
| 2024-03-27 | 2024-03-25 | 0.287 | 15,187,988 | -84,346 | 0.38% | 4,357,650 |
| 2024-03-26 | 2024-03-22 | 0.297 | 15,272,334 | +185,944 | 0.38% | 4,541,190 |
| 2024-03-25 | 2024-03-21 | 0.297 | 15,086,390 | +542,497 | 0.37% | 4,485,900 |
| 2024-03-22 | 2024-03-20 | 0.276 | 14,543,893 | +2,710,566 | 0.36% | 4,021,110 |
| 2024-03-21 | 2024-03-19 | 0.329 | 11,833,327 | +1,067,741 | 0.29% | 3,888,990 |
| 2024-03-20 | 2024-03-18 | 0.370 | 10,765,586 | +665,181 | 0.27% | 3,987,360 |
| 2024-03-19 | 2024-03-15 | 0.376 | 10,100,405 | +258,788 | 0.25% | 3,793,680 |
| 2024-03-15 | 2024-03-13 | 0.365 | 9,841,617 | +764,863 | 0.24% | 3,593,800 |
| 2024-03-14 | 2024-03-12 | 0.376 | 9,076,754 | +1,201,927 | 0.22% | 3,409,200 |
| 2024-03-13 | 2024-03-11 | 0.344 | 7,874,827 | +734,191 | 0.19% | 2,711,280 |
| 2024-03-12 | 2024-03-08 | 0.344 | 7,140,636 | +30,672 | 0.18% | 2,458,500 |
| 2024-03-06 | 2024-03-04 | 0.329 | 7,109,964 | +28,754 | 0.18% | 2,336,670 |
| 2024-03-05 | 2024-03-01 | 0.334 | 7,081,210 | +199,363 | 0.18% | 2,364,160 |
| 2024-03-01 | 2024-02-28 | 0.334 | 6,881,847 | +230,033 | 0.17% | 2,297,600 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,651,814 | +218,533 | 0.16% | 2,324,900 |
| 2024-02-28 | 2024-02-26 | 0.334 | 6,433,281 | +251,120 | 0.16% | 2,147,840 |
| 2024-02-27 | 2024-02-23 | 0.323 | 6,182,161 | +107,349 | 0.15% | 1,999,500 |
| 2024-02-26 | 2024-02-22 | 0.308 | 6,074,812 | +15,336 | 0.15% | 1,869,710 |
| 2024-02-22 | 2024-02-20 | 0.282 | 6,059,476 | +3,834 | 0.15% | 1,706,940 |
| 2024-02-20 | 2024-02-16 | 0.271 | 6,055,642 | -74,761 | 0.15% | 1,642,680 |
| 2024-02-19 | 2024-02-15 | 0.261 | 6,130,403 | -26,838 | 0.15% | 1,599,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 6,157,241 | +218,533 | 0.15% | 1,606,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 5,938,708 | -1,917 | 0.15% | 1,487,040 |
| 2024-01-08 | 2024-01-04 | 0.261 | 5,940,625 | -9,585 | 0.15% | 1,549,500 |
| 2023-12-22 | 2023-12-20 | 0.245 | 5,950,210 | +34,505 | 0.15% | 1,458,880 |
| 2023-12-21 | 2023-12-19 | 0.238 | 5,915,705 | -19,170 | 0.15% | 1,407,216 |
| 2023-12-20 | 2023-12-18 | 0.242 | 5,934,875 | +30,672 | 0.15% | 1,436,544 |
| 2023-12-19 | 2023-12-15 | 0.245 | 5,904,203 | +40,256 | 0.15% | 1,447,600 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,863,947 | +15,335 | 0.15% | 1,468,320 |
| 2023-12-08 | 2023-12-06 | 0.254 | 5,848,612 | -9,585 | 0.14% | 1,482,786 |
| 2023-12-07 | 2023-12-05 | 0.256 | 5,858,197 | +105,433 | 0.14% | 1,497,440 |
| 2023-12-06 | 2023-12-04 | 0.259 | 5,752,764 | -9,585 | 0.14% | 1,488,496 |
| 2023-12-05 | 2023-12-01 | 0.266 | 5,762,349 | +15,335 | 0.14% | 1,533,060 |
| 2023-12-01 | 2023-11-29 | 0.258 | 5,747,014 | +26,838 | 0.14% | 1,481,012 |
| 2023-11-30 | 2023-11-28 | 0.261 | 5,720,176 | +30,671 | 0.14% | 1,492,000 |
| 2023-11-10 | 2023-11-08 | 0.254 | 5,689,505 | -28,754 | 0.14% | 1,442,448 |
| 2023-11-09 | 2023-11-07 | 0.254 | 5,718,259 | +19,169 | 0.14% | 1,449,738 |
| 2023-11-08 | 2023-11-06 | 0.254 | 5,699,090 | +9,585 | 0.14% | 1,444,878 |
| 2023-09-29 | 2023-09-27 | 0.256 | 5,689,505 | -9,585 | 0.14% | 1,454,320 |
| 2023-09-28 | 2023-09-26 | 0.259 | 5,699,090 | +9,585 | 0.14% | 1,474,608 |
| 2023-09-11 | 2023-09-06 | 0.256 | 5,689,505 | -95,848 | 0.14% | 1,454,320 |
| 2023-08-29 | 2023-08-25 | 0.261 | 5,785,353 | +76,678 | 0.14% | 1,509,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 5,708,675 | -11,501 | 0.14% | 1,548,560 |
| 2023-08-14 | 2023-08-10 | 0.271 | 5,720,176 | -159,107 | 0.14% | 1,551,680 |
| 2023-08-10 | 2023-08-08 | 0.258 | 5,879,283 | -13,419 | 0.15% | 1,515,098 |
| 2023-08-09 | 2023-08-07 | 0.257 | 5,892,702 | -19,169 | 0.15% | 1,512,408 |
| 2023-08-08 | 2023-08-04 | 0.254 | 5,911,871 | +107,349 | 0.15% | 1,498,824 |
| 2023-08-07 | 2023-08-03 | 0.271 | 5,804,522 | +19,169 | 0.14% | 1,574,560 |
| 2023-08-04 | 2023-08-02 | 0.271 | 5,785,353 | +95,848 | 0.14% | 1,569,360 |
| 2023-08-03 | 2023-08-01 | 0.276 | 5,689,505 | +95,847 | 0.14% | 1,573,040 |
| 2023-07-26 | 2023-07-24 | 0.282 | 5,593,658 | -19,169 | 0.14% | 1,575,720 |
| 2023-07-25 | 2023-07-21 | 0.287 | 5,612,827 | -9,585 | 0.14% | 1,610,400 |
| 2023-07-24 | 2023-07-20 | 0.287 | 5,622,412 | -101,598 | 0.14% | 1,613,150 |
| 2023-07-21 | 2023-07-19 | 0.375 | 5,724,010 | +55,591 | 0.14% | 2,148,668 |
| 2023-07-20 | 2023-07-18 | 0.375 | 5,668,419 | +604,405 | 0.14% | 2,127,800 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,064,014 | +61,111 | 0.15% | 1,900,920 |
| 2023-07-05 | 2023-07-03 | 0.387 | 5,002,903 | +41,292 | 0.14% | 1,938,560 |
| 2023-07-03 | 2023-06-29 | 0.375 | 4,961,611 | -1,652 | 0.14% | 1,862,480 |
| 2023-06-30 | 2023-06-28 | 0.381 | 4,963,263 | -1,651 | 0.14% | 1,893,150 |
| 2023-06-28 | 2023-06-26 | 0.375 | 4,964,914 | +148,650 | 0.14% | 1,863,720 |
| 2023-06-26 | 2023-06-21 | 0.394 | 4,816,264 | +33,033 | 0.14% | 1,895,400 |
| 2023-06-23 | 2023-06-20 | 0.412 | 4,783,231 | +1,652 | 0.14% | 1,969,280 |
| 2023-06-21 | 2023-06-19 | 0.406 | 4,781,579 | +61,111 | 0.14% | 1,939,650 |
| 2023-06-19 | 2023-06-15 | 0.406 | 4,720,468 | +82,584 | 0.14% | 1,914,860 |
| 2023-06-12 | 2023-06-08 | 0.412 | 4,637,884 | +19,820 | 0.13% | 1,909,440 |
| 2023-06-06 | 2023-06-02 | 0.424 | 4,618,064 | -24,775 | 0.13% | 1,957,200 |
| 2023-06-05 | 2023-06-01 | 0.406 | 4,642,839 | +16,517 | 0.13% | 1,883,370 |
| 2023-06-01 | 2023-05-30 | 0.418 | 4,626,322 | -25,601 | 0.13% | 1,932,690 |
| 2023-05-30 | 2023-05-25 | 0.412 | 4,651,923 | +2,726,904 | 0.13% | 1,915,220 |
| 2023-05-23 | 2023-05-19 | 0.418 | 1,925,019 | -8,259 | 0.06% | 804,195 |
| 2023-05-19 | 2023-05-17 | 0.418 | 1,933,278 | +41,292 | 0.06% | 807,645 |
| 2023-05-17 | 2023-05-15 | 0.430 | 1,891,986 | +74,325 | 0.05% | 813,305 |
| 2023-05-15 | 2023-05-11 | 0.466 | 1,817,661 | -63,589 | 0.05% | 847,385 |
| 2023-05-11 | 2023-05-09 | 0.472 | 1,881,250 | -39,640 | 0.05% | 888,420 |
| 2023-05-10 | 2023-05-08 | 0.460 | 1,920,890 | -42,943 | 0.06% | 883,880 |
| 2023-04-25 | 2023-04-21 | 0.454 | 1,963,833 | +82,583 | 0.06% | 891,750 |
| 2023-04-12 | 2023-04-06 | 0.454 | 1,881,250 | -8,258 | 0.05% | 854,250 |
| 2023-04-11 | 2023-04-04 | 0.454 | 1,889,508 | +8,258 | 0.05% | 858,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,881,250 | +67,718 | 0.05% | 865,640 |
| 2023-03-22 | 2023-03-20 | 0.454 | 1,813,532 | +24,775 | 0.05% | 823,500 |
| 2023-03-21 | 2023-03-17 | 0.454 | 1,788,757 | +72,674 | 0.05% | 812,250 |
| 2023-03-15 | 2023-03-13 | 0.454 | 1,716,083 | +1,651 | 0.05% | 779,250 |
| 2023-03-14 | 2023-03-10 | 0.472 | 1,714,432 | -66,066 | 0.05% | 809,640 |
| 2023-03-10 | 2023-03-08 | 0.484 | 1,780,498 | -23,124 | 0.05% | 862,400 |
| 2023-03-09 | 2023-03-07 | 0.472 | 1,803,622 | +14,865 | 0.05% | 851,760 |
| 2023-03-08 | 2023-03-06 | 0.484 | 1,788,757 | +61,112 | 0.05% | 866,400 |
| 2023-03-07 | 2023-03-03 | 0.521 | 1,727,645 | +16,517 | 0.05% | 899,560 |
| 2023-03-06 | 2023-03-02 | 0.521 | 1,711,128 | +49,550 | 0.05% | 890,960 |
| 2023-03-02 | 2023-02-28 | 0.551 | 1,661,578 | -16,517 | 0.05% | 915,460 |
| 2023-02-28 | 2023-02-24 | 0.563 | 1,678,095 | +66,067 | 0.05% | 944,880 |
| 2023-02-23 | 2023-02-21 | 0.569 | 1,612,028 | -165,167 | 0.05% | 917,440 |
| 2023-02-22 | 2023-02-20 | 0.581 | 1,777,195 | +1,652 | 0.05% | 1,032,960 |
| 2023-02-10 | 2023-02-08 | 0.618 | 1,775,543 | -9,910 | 0.05% | 1,096,500 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,785,453 | -44,595 | 0.05% | 1,124,240 |
| 2023-01-16 | 2023-01-12 | 0.642 | 1,830,048 | +9,910 | 0.05% | 1,174,480 |
| 2023-01-13 | 2023-01-11 | 0.618 | 1,820,138 | +16,516 | 0.05% | 1,124,040 |
| 2023-01-10 | 2023-01-06 | 0.678 | 1,803,622 | -1,651 | 0.05% | 1,223,040 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,805,273 | +54,505 | 0.05% | 1,136,720 |
| 2022-12-30 | 2022-12-28 | 0.618 | 1,750,768 | -8,259 | 0.05% | 1,081,200 |
| 2022-12-29 | 2022-12-23 | 0.618 | 1,759,027 | -56,156 | 0.05% | 1,086,300 |
| 2022-12-23 | 2022-12-21 | 0.587 | 1,815,183 | -41,292 | 0.05% | 1,066,030 |
| 2022-12-22 | 2022-12-20 | 0.593 | 1,856,475 | -4,955 | 0.05% | 1,101,520 |
| 2022-12-21 | 2022-12-19 | 0.630 | 1,861,430 | +67,718 | 0.05% | 1,172,080 |
| 2022-12-20 | 2022-12-16 | 0.581 | 1,793,712 | +1,652 | 0.05% | 1,042,560 |
| 2022-12-16 | 2022-12-14 | 0.569 | 1,792,060 | +6,607 | 0.05% | 1,019,900 |
| 2022-12-13 | 2022-12-09 | 0.533 | 1,785,453 | +156,908 | 0.05% | 951,280 |
| 2022-12-12 | 2022-12-08 | 0.509 | 1,628,545 | +6,607 | 0.05% | 828,240 |
| 2022-12-08 | 2022-12-06 | 0.509 | 1,621,938 | -74,325 | 0.05% | 824,880 |
| 2022-12-07 | 2022-12-05 | 0.490 | 1,696,263 | +3,303 | 0.05% | 831,870 |
| 2022-12-06 | 2022-12-02 | 0.454 | 1,692,960 | -11,562 | 0.05% | 768,750 |
| 2022-12-02 | 2022-11-30 | 0.478 | 1,704,522 | +8,259 | 0.05% | 815,280 |
| 2022-12-01 | 2022-11-29 | 0.496 | 1,696,263 | +89,190 | 0.05% | 842,140 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,607,073 | +1,652 | 0.05% | 788,130 |
| 2022-11-29 | 2022-11-25 | 0.515 | 1,605,421 | +6,606 | 0.05% | 826,200 |
| 2022-11-28 | 2022-11-24 | 0.575 | 1,598,815 | +6,607 | 0.05% | 919,600 |
| 2022-11-24 | 2022-11-22 | 0.581 | 1,592,208 | +6,607 | 0.05% | 925,440 |
| 2022-11-23 | 2022-11-21 | 0.642 | 1,585,601 | +4,955 | 0.05% | 1,017,600 |
| 2022-11-17 | 2022-11-15 | 0.563 | 1,580,646 | -82,584 | 0.05% | 890,010 |
| 2022-11-16 | 2022-11-14 | 0.527 | 1,663,230 | +82,584 | 0.05% | 876,090 |
| 2022-11-11 | 2022-11-09 | 0.533 | 1,580,646 | +8,258 | 0.05% | 842,160 |
| 2022-11-04 | 2022-11-02 | 0.551 | 1,572,388 | -4,955 | 0.05% | 866,320 |
| 2022-11-03 | 2022-11-01 | 0.545 | 1,577,343 | -19,820 | 0.05% | 859,500 |
| 2022-10-25 | 2022-10-21 | 0.599 | 1,597,163 | -23,123 | 0.05% | 957,330 |
| 2022-10-24 | 2022-10-20 | 0.593 | 1,620,286 | -305,559 | 0.05% | 961,380 |
| 2022-10-21 | 2022-10-19 | 0.587 | 1,925,845 | -1,652 | 0.06% | 1,131,020 |
| 2022-10-19 | 2022-10-17 | 0.569 | 1,927,497 | -1,157,819 | 0.06% | 1,096,980 |
| 2022-10-18 | 2022-10-14 | 0.545 | 3,085,316 | -330,334 | 0.09% | 1,681,200 |
| 2022-10-17 | 2022-10-13 | 0.551 | 3,415,650 | -630,937 | 0.10% | 1,881,880 |
| 2022-10-12 | 2022-10-10 | 0.484 | 4,046,587 | -412,917 | 0.12% | 1,960,000 |
| 2022-10-10 | 2022-10-06 | 0.545 | 4,459,504 | -421,175 | 0.13% | 2,430,000 |
| 2022-10-06 | 2022-10-03 | 0.551 | 4,880,679 | +41,291 | 0.14% | 2,689,050 |
| 2022-10-05 | 2022-09-30 | 0.545 | 4,839,388 | -1,053,764 | 0.14% | 2,637,000 |
| 2022-10-03 | 2022-09-29 | 0.545 | 5,893,152 | -1,607,073 | 0.17% | 3,211,200 |
| 2022-09-30 | 2022-09-28 | 0.563 | 7,500,225 | +165,167 | 0.22% | 4,223,130 |
| 2022-09-29 | 2022-09-27 | 0.581 | 7,335,058 | -1,652 | 0.21% | 4,263,360 |
| 2022-08-31 | 2022-08-29 | 0.763 | 7,336,710 | +1,652 | 0.21% | 5,596,920 |
| 2022-07-26 | 2022-07-22 | 0.823 | 7,335,058 | -4,955 | 0.21% | 6,039,760 |
| 2022-07-25 | 2022-07-21 | 0.811 | 7,340,013 | +1,652 | 0.21% | 5,954,960 |
| 2022-07-22 | 2022-07-20 | 0.929 | 7,338,361 | +3,303 | 0.21% | 6,820,086 |
| 2022-07-21 | 2022-07-19 | 0.903 | 7,335,058 | +549,613 | 0.21% | 6,624,987 |
| 2022-07-05 | 2022-06-30 | 0.916 | 6,785,445 | -4,584 | 0.21% | 6,217,400 |
| 2022-06-30 | 2022-06-28 | 0.916 | 6,790,029 | -1,528 | 0.21% | 6,221,600 |
| 2022-06-29 | 2022-06-27 | 0.903 | 6,791,557 | -242,938 | 0.21% | 6,134,100 |
| 2022-06-28 | 2022-06-24 | 0.851 | 7,034,495 | -77,923 | 0.22% | 5,985,200 |
| 2022-06-21 | 2022-06-17 | 0.877 | 7,112,418 | +13,751 | 0.22% | 6,237,700 |
| 2022-06-20 | 2022-06-16 | 0.929 | 7,098,667 | +336,140 | 0.22% | 6,597,320 |
| 2022-05-31 | 2022-05-27 | 0.681 | 6,762,527 | +53,477 | 0.21% | 4,603,040 |
| 2022-04-22 | 2022-04-20 | 1.008 | 6,709,050 | +22,919 | 0.21% | 6,762,140 |
| 2022-04-14 | 2022-04-12 | 0.969 | 6,686,131 | +15,279 | 0.21% | 6,476,480 |
| 2022-04-06 | 2022-04-01 | 1.126 | 6,670,852 | +1,528 | 0.21% | 7,509,520 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,669,324 | +7,639 | 0.21% | 5,936,400 |
| 2022-02-07 | 2022-01-31 | 1.073 | 6,661,685 | -1,528 | 0.21% | 7,150,400 |
| 2022-02-04 | 2022-01-27 | 0.838 | 6,663,213 | +100,842 | 0.21% | 5,582,080 |
| 2021-12-15 | 2021-12-13 | 1.374 | 6,562,371 | +38,198 | 0.20% | 9,019,501 |
| 2021-12-08 | 2021-12-06 | 1.361 | 6,524,173 | +38,198 | 0.20% | 8,881,600 |
| 2021-12-07 | 2021-12-03 | 1.361 | 6,485,975 | +38,198 | 0.20% | 8,829,600 |
| 2021-11-24 | 2021-11-22 | 1.453 | 6,447,777 | +29,030 | 0.20% | 9,368,399 |
| 2021-10-20 | 2021-10-18 | 1.597 | 6,418,747 | -3,056 | 0.20% | 10,250,440 |
| 2021-10-19 | 2021-10-15 | 1.518 | 6,421,803 | +3,056 | 0.20% | 9,750,960 |
| 2021-09-29 | 2021-09-27 | 1.414 | 6,418,747 | +76,395 | 0.20% | 9,074,160 |
| 2021-09-23 | 2021-09-20 | 1.597 | 6,342,352 | +73,340 | 0.20% | 10,128,441 |
| 2021-09-20 | 2021-09-16 | 1.558 | 6,269,012 | -47,365 | 0.19% | 9,765,140 |
| 2021-08-24 | 2021-08-20 | 1.466 | 6,316,377 | -61,117 | 0.20% | 9,260,160 |
| 2021-08-23 | 2021-08-19 | 1.702 | 6,377,494 | +244,466 | 0.20% | 10,852,401 |
| 2021-08-03 | 2021-07-30 | 1.505 | 6,133,028 | -1,528 | 0.19% | 9,232,200 |
| 2021-08-02 | 2021-07-29 | 1.518 | 6,134,556 | +1,528 | 0.19% | 9,314,800 |
| 2021-07-29 | 2021-07-27 | 1.388 | 6,133,028 | +59,658 | 0.19% | 8,512,200 |
| 2021-07-28 | 2021-07-26 | 1.428 | 6,073,370 | +151,304 | 0.19% | 8,670,239 |
| 2021-06-21 | 2021-06-17 | 1.851 | 5,922,066 | +151,305 | 0.19% | 10,959,201 |
| 2021-05-24 | 2021-05-20 | 1.784 | 5,770,761 | -7,565 | 0.18% | 10,297,800 |
| 2021-05-20 | 2021-05-17 | 1.837 | 5,778,326 | +7,565 | 0.18% | 10,616,820 |
| 2021-05-18 | 2021-05-14 | 1.758 | 5,770,761 | -276,888 | 0.18% | 10,145,240 |
| 2021-03-26 | 2021-03-24 | 1.784 | 6,047,649 | -105,913 | 0.19% | 10,791,901 |
| 2021-03-19 | 2021-03-17 | 1.824 | 6,153,562 | -10,591 | 0.19% | 11,224,920 |
| 2021-03-16 | 2021-03-12 | 1.890 | 6,164,153 | +10,591 | 0.19% | 11,651,640 |
| 2021-02-25 | 2021-02-23 | 2.128 | 6,153,562 | -22,696 | 0.19% | 13,095,740 |
| 2021-02-18 | 2021-02-16 | 2.260 | 6,176,258 | -80,191 | 0.19% | 13,960,441 |
| 2021-01-26 | 2021-01-22 | 2.115 | 6,256,449 | +1,513 | 0.20% | 13,232,000 |
| 2021-01-21 | 2021-01-19 | 1.890 | 6,254,936 | -77,165 | 0.20% | 11,823,240 |
| 2021-01-20 | 2021-01-18 | 1.837 | 6,332,101 | -15,131 | 0.20% | 11,634,299 |
| 2021-01-19 | 2021-01-15 | 1.758 | 6,347,232 | -110,452 | 0.20% | 11,158,700 |
| 2021-01-18 | 2021-01-14 | 1.666 | 6,457,684 | -4,539 | 0.20% | 10,755,359 |
| 2021-01-15 | 2021-01-13 | 1.586 | 6,462,223 | +15,130 | 0.20% | 10,250,399 |
| 2021-01-14 | 2021-01-12 | 1.586 | 6,447,093 | +15,130 | 0.20% | 10,226,400 |
| 2021-01-12 | 2021-01-08 | 1.679 | 6,431,963 | +6,053 | 0.20% | 10,797,541 |
| 2021-01-11 | 2021-01-07 | 1.652 | 6,425,910 | -4,539 | 0.20% | 10,617,499 |
| 2021-01-08 | 2021-01-06 | 1.652 | 6,430,449 | -3,027 | 0.20% | 10,624,999 |
| 2021-01-05 | 2020-12-31 | 1.494 | 6,433,476 | -226,957 | 0.20% | 9,609,521 |
| 2021-01-04 | 2020-12-29 | 1.414 | 6,660,433 | -24,208 | 0.21% | 9,420,281 |
| 2020-12-29 | 2020-12-24 | 1.414 | 6,684,641 | -3,026 | 0.21% | 9,454,519 |
| 2020-12-11 | 2020-12-09 | 1.441 | 6,687,667 | +75,652 | 0.21% | 9,635,599 |
| 2020-12-10 | 2020-12-08 | 1.467 | 6,612,015 | +27,235 | 0.21% | 9,701,400 |
| 2020-12-08 | 2020-12-04 | 1.480 | 6,584,780 | +3,026 | 0.21% | 9,748,480 |
| 2020-12-04 | 2020-12-02 | 1.480 | 6,581,754 | +75,652 | 0.21% | 9,744,000 |
| 2020-12-03 | 2020-12-01 | 1.480 | 6,506,102 | +24,209 | 0.20% | 9,632,000 |
| 2020-11-27 | 2020-11-25 | 1.560 | 6,481,893 | -83,218 | 0.20% | 10,110,240 |
| 2020-11-23 | 2020-11-19 | 1.547 | 6,565,111 | -30,261 | 0.21% | 10,153,261 |
| 2020-11-20 | 2020-11-18 | 1.547 | 6,595,372 | -74,139 | 0.21% | 10,200,061 |
| 2020-11-18 | 2020-11-16 | 1.480 | 6,669,511 | +105,913 | 0.21% | 9,873,920 |
| 2020-11-16 | 2020-11-12 | 1.547 | 6,563,598 | -90,782 | 0.21% | 10,150,921 |
| 2020-11-13 | 2020-11-11 | 1.441 | 6,654,380 | +7,565 | 0.21% | 9,587,639 |
| 2020-11-11 | 2020-11-09 | 1.441 | 6,646,815 | +75,652 | 0.21% | 9,576,740 |
| 2020-11-09 | 2020-11-05 | 1.454 | 6,571,163 | -242,087 | 0.21% | 9,554,600 |
| 2020-11-06 | 2020-11-04 | 1.401 | 6,813,250 | +408,522 | 0.21% | 9,546,359 |
| 2020-11-05 | 2020-11-03 | 1.414 | 6,404,728 | +75,653 | 0.20% | 9,058,620 |
| 2020-11-04 | 2020-11-02 | 1.414 | 6,329,075 | -90,783 | 0.20% | 8,951,620 |
| 2020-11-03 | 2020-10-30 | 1.295 | 6,419,858 | +77,165 | 0.20% | 8,316,280 |
| 2020-11-02 | 2020-10-29 | 1.428 | 6,342,693 | +75,653 | 0.20% | 9,054,720 |
| 2020-10-29 | 2020-10-27 | 1.480 | 6,267,040 | +55,982 | 0.20% | 9,278,079 |
| 2020-10-28 | 2020-10-23 | 1.480 | 6,211,058 | +49,931 | 0.19% | 9,195,200 |
| 2020-10-27 | 2020-10-22 | 1.480 | 6,161,127 | +340,435 | 0.19% | 9,121,280 |
| 2020-10-23 | 2020-10-21 | 1.494 | 5,820,692 | +829,150 | 0.18% | 8,694,221 |
| 2020-10-22 | 2020-10-20 | 1.520 | 4,991,542 | +84,731 | 0.16% | 7,587,700 |
| 2020-10-21 | 2020-10-19 | 1.520 | 4,906,811 | +680,871 | 0.15% | 7,458,900 |
| 2020-10-14 | 2020-10-09 | 1.494 | 4,225,940 | -10,591 | 0.13% | 6,312,180 |
| 2020-10-09 | 2020-10-07 | 1.494 | 4,236,531 | -12,105 | 0.13% | 6,327,999 |
| 2020-10-07 | 2020-10-05 | 1.401 | 4,248,636 | +75,653 | 0.13% | 5,952,960 |
| 2020-10-06 | 2020-09-30 | 1.428 | 4,172,983 | +75,652 | 0.13% | 5,957,279 |
| 2020-09-25 | 2020-09-23 | 1.533 | 4,097,331 | +1,513 | 0.13% | 6,282,560 |
| 2020-09-17 | 2020-09-15 | 1.533 | 4,095,818 | +3,026 | 0.13% | 6,280,240 |
| 2020-09-16 | 2020-09-14 | 1.507 | 4,092,792 | -1,145,377 | 0.13% | 6,167,400 |
| 2020-09-15 | 2020-09-11 | 1.560 | 5,238,169 | -122,556 | 0.16% | 8,170,321 |
| 2020-09-11 | 2020-09-09 | 1.573 | 5,360,725 | +80,191 | 0.17% | 8,432,340 |
| 2020-09-10 | 2020-09-08 | 1.586 | 5,280,534 | +511,410 | 0.17% | 8,376,000 |
| 2020-09-07 | 2020-09-03 | 1.613 | 4,769,124 | -12,104 | 0.15% | 7,690,880 |
| 2020-09-04 | 2020-09-02 | 1.613 | 4,781,228 | +7,565 | 0.15% | 7,710,399 |
| 2020-09-03 | 2020-09-01 | 1.692 | 4,773,663 | -22,696 | 0.15% | 8,076,800 |
| 2020-09-02 | 2020-08-31 | 1.560 | 4,796,359 | +10,592 | 0.15% | 7,481,200 |
| 2020-08-28 | 2020-08-26 | 1.613 | 4,785,767 | -1,514 | 0.15% | 7,717,719 |
| 2020-08-27 | 2020-08-25 | 1.573 | 4,787,281 | +12,105 | 0.15% | 7,530,321 |
| 2020-08-26 | 2020-08-24 | 1.626 | 4,775,176 | -4,539 | 0.15% | 7,763,760 |
| 2020-08-25 | 2020-08-21 | 1.613 | 4,779,715 | -19,670 | 0.15% | 7,707,960 |
| 2020-08-24 | 2020-08-20 | 1.652 | 4,799,385 | -18,156 | 0.15% | 7,930,000 |
| 2020-08-21 | 2020-08-19 | 1.652 | 4,817,541 | +810,993 | 0.15% | 7,959,999 |
| 2020-08-20 | 2020-08-18 | 1.599 | 4,006,548 | -128,609 | 0.13% | 6,408,160 |
| 2020-08-19 | 2020-08-17 | 1.454 | 4,135,157 | -7,566 | 0.13% | 6,012,600 |
| 2020-08-10 | 2020-08-06 | 1.441 | 4,142,723 | +3,027 | 0.13% | 5,968,841 |
| 2020-08-07 | 2020-08-05 | 1.441 | 4,139,696 | +1,513 | 0.13% | 5,964,479 |
| 2020-08-06 | 2020-08-04 | 1.467 | 4,138,183 | -121,044 | 0.13% | 6,071,699 |
| 2020-08-03 | 2020-07-30 | 1.388 | 4,259,227 | +1,513 | 0.13% | 5,911,500 |
| 2020-07-31 | 2020-07-29 | 1.388 | 4,257,714 | +1,513 | 0.13% | 5,909,400 |
| 2020-07-27 | 2020-07-23 | 1.388 | 4,256,201 | +121,044 | 0.13% | 5,907,300 |
| 2020-07-24 | 2020-07-22 | 1.401 | 4,135,157 | +6,052 | 0.13% | 5,793,960 |
| 2020-07-21 | 2020-07-17 | 1.428 | 4,129,105 | +1,513 | 0.13% | 5,894,640 |
| 2020-07-20 | 2020-07-16 | 1.428 | 4,127,592 | -7,565 | 0.13% | 5,892,480 |
| 2020-07-16 | 2020-07-14 | 1.480 | 4,135,157 | +7,565 | 0.13% | 6,121,920 |
| 2020-07-09 | 2020-07-07 | 1.507 | 4,127,592 | +151,305 | 0.13% | 6,219,840 |
| 2020-07-08 | 2020-07-06 | 1.507 | 3,976,287 | +7,565 | 0.12% | 5,991,839 |
| 2020-07-06 | 2020-07-02 | 1.454 | 3,968,722 | +7,565 | 0.12% | 5,770,600 |
| 2020-07-03 | 2020-06-30 | 1.401 | 3,961,157 | +1,513 | 0.12% | 5,550,160 |
| 2020-06-29 | 2020-06-24 | 1.454 | 3,959,644 | +12,105 | 0.12% | 5,757,400 |
| 2020-06-26 | 2020-06-23 | 1.519 | 3,947,539 | +1,513 | 0.12% | 5,996,206 |
| 2020-06-24 | 2020-06-22 | 1.546 | 3,946,026 | +100,060 | 0.12% | 6,100,942 |
| 2020-06-18 | 2020-06-16 | 1.587 | 3,845,966 | -58,988 | 0.12% | 6,102,719 |
| 2020-06-17 | 2020-06-15 | 1.546 | 3,904,954 | -808,125 | 0.13% | 6,037,440 |
| 2020-06-16 | 2020-06-12 | 1.560 | 4,713,079 | +305,259 | 0.15% | 7,350,801 |
| 2020-06-15 | 2020-06-11 | 1.587 | 4,407,820 | +1,663,440 | 0.14% | 6,994,260 |
| 2020-06-11 | 2020-06-09 | 1.614 | 2,744,380 | +16,221 | 0.09% | 4,429,180 |
| 2020-06-10 | 2020-06-08 | 1.641 | 2,728,159 | +8,848 | 0.09% | 4,477,000 |
| 2020-06-09 | 2020-06-05 | 1.668 | 2,719,311 | +1,475 | 0.09% | 4,536,241 |
| 2020-06-05 | 2020-06-03 | 1.804 | 2,717,836 | -29,494 | 0.09% | 4,902,380 |
| 2020-06-04 | 2020-06-02 | 1.831 | 2,747,330 | +213,829 | 0.09% | 5,030,101 |
| 2020-05-22 | 2020-05-20 | 1.763 | 2,533,501 | -29,494 | 0.09% | 4,466,800 |
| 2020-05-19 | 2020-05-15 | 1.695 | 2,562,995 | +29,494 | 0.09% | 4,345,001 |
| 2020-05-15 | 2020-05-13 | 1.695 | 2,533,501 | -48,664 | 0.09% | 4,295,000 |
| 2020-05-08 | 2020-05-06 | 1.627 | 2,582,165 | +11,797 | 0.09% | 4,202,399 |
| 2020-05-07 | 2020-05-05 | 1.682 | 2,570,368 | -13,272 | 0.09% | 4,322,640 |
| 2020-05-06 | 2020-05-04 | 1.655 | 2,583,640 | +75,209 | 0.09% | 4,274,880 |
| 2020-05-05 | 2020-04-29 | 1.750 | 2,508,431 | -1,475 | 0.08% | 4,388,579 |
| 2020-05-04 | 2020-04-28 | 1.736 | 2,509,906 | -1,475 | 0.08% | 4,357,120 |
| 2020-04-27 | 2020-04-23 | 1.451 | 2,511,381 | -147,468 | 0.08% | 3,644,420 |
| 2020-04-24 | 2020-04-22 | 1.410 | 2,658,849 | -10,323 | 0.09% | 3,750,240 |
| 2020-04-20 | 2020-04-16 | 1.397 | 2,669,172 | +29,494 | 0.09% | 3,728,601 |
| 2020-04-14 | 2020-04-08 | 1.383 | 2,639,678 | -7,373 | 0.09% | 3,651,600 |
| 2020-04-09 | 2020-04-07 | 1.410 | 2,647,051 | +147,468 | 0.09% | 3,733,600 |
| 2020-04-08 | 2020-04-06 | 1.410 | 2,499,583 | -29,494 | 0.08% | 3,525,600 |
| 2020-04-06 | 2020-04-02 | 1.451 | 2,529,077 | +48,665 | 0.09% | 3,670,100 |
| 2020-04-01 | 2020-03-30 | 1.451 | 2,480,412 | +48,664 | 0.08% | 3,599,479 |
| 2020-03-31 | 2020-03-27 | 1.465 | 2,431,748 | -47,190 | 0.08% | 3,561,840 |
| 2020-03-30 | 2020-03-26 | 1.424 | 2,478,938 | +110,601 | 0.08% | 3,530,100 |
| 2020-03-25 | 2020-03-23 | 1.316 | 2,368,337 | +16,222 | 0.08% | 3,115,640 |
| 2020-03-24 | 2020-03-20 | 1.343 | 2,352,115 | +7,373 | 0.08% | 3,158,100 |
| 2020-03-23 | 2020-03-19 | 1.356 | 2,344,742 | +4,424 | 0.08% | 3,180,000 |
| 2020-03-19 | 2020-03-17 | 1.492 | 2,340,318 | +8,848 | 0.08% | 3,491,400 |
| 2020-02-11 | 2020-02-07 | 1.817 | 2,331,470 | -499,916 | 0.08% | 4,237,081 |
| 2020-02-10 | 2020-02-06 | 1.817 | 2,831,386 | +1,474 | 0.10% | 5,145,599 |
| 2020-02-07 | 2020-02-05 | 1.831 | 2,829,912 | -5,898 | 0.10% | 5,181,301 |
| 2020-02-06 | 2020-02-04 | 1.682 | 2,835,810 | -2,950 | 0.10% | 4,769,039 |
| 2020-02-05 | 2020-02-03 | 1.641 | 2,838,760 | +10,323 | 0.10% | 4,658,500 |
| 2020-02-04 | 2020-01-31 | 1.627 | 2,828,437 | +17,696 | 0.10% | 4,603,200 |
| 2020-02-03 | 2020-01-30 | 1.668 | 2,810,741 | -7,373 | 0.09% | 4,688,760 |
| 2020-01-30 | 2020-01-24 | 1.858 | 2,818,114 | -2,950 | 0.10% | 5,236,140 |
| 2020-01-23 | 2020-01-21 | 1.858 | 2,821,064 | +42,766 | 0.10% | 5,241,621 |
| 2020-01-21 | 2020-01-17 | 1.912 | 2,778,298 | -22,120 | 0.09% | 5,312,880 |
| 2020-01-17 | 2020-01-15 | 1.912 | 2,800,418 | +22,120 | 0.09% | 5,355,180 |
| 2020-01-06 | 2020-01-02 | 1.912 | 2,778,298 | +1,475 | 0.09% | 5,312,880 |
| 2019-12-13 | 2019-12-11 | 1.885 | 2,776,823 | -2,950 | 0.09% | 5,234,740 |
| 2019-12-12 | 2019-12-10 | 1.844 | 2,779,773 | -35,392 | 0.09% | 5,127,201 |
| 2019-12-10 | 2019-12-06 | 1.872 | 2,815,165 | -4,424 | 0.10% | 5,268,840 |
| 2019-12-05 | 2019-12-03 | 1.790 | 2,819,589 | +1,475 | 0.10% | 5,047,680 |
| 2019-11-29 | 2019-11-27 | 1.777 | 2,818,114 | +26,544 | 0.10% | 5,006,820 |
| 2019-11-28 | 2019-11-26 | 1.831 | 2,791,570 | -5,899 | 0.09% | 5,111,100 |
| 2019-11-27 | 2019-11-25 | 1.763 | 2,797,469 | +5,899 | 0.09% | 4,932,201 |
| 2019-11-25 | 2019-11-21 | 1.872 | 2,791,570 | +1,475 | 0.09% | 5,224,680 |
| 2019-11-22 | 2019-11-20 | 1.899 | 2,790,095 | -1,475 | 0.09% | 5,297,599 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,791,570 | -2,949 | 0.09% | 5,224,680 |
| 2019-11-15 | 2019-11-13 | 1.899 | 2,794,519 | -16,222 | 0.09% | 5,305,999 |
| 2019-11-13 | 2019-11-11 | 1.912 | 2,810,741 | -513,189 | 0.09% | 5,374,920 |
| 2019-11-11 | 2019-11-07 | 1.858 | 3,323,930 | -4,424 | 0.11% | 6,175,961 |
| 2019-11-08 | 2019-11-06 | 1.817 | 3,328,354 | -73,734 | 0.11% | 6,048,761 |
| 2019-11-07 | 2019-11-05 | 1.858 | 3,402,088 | -22,120 | 0.11% | 6,321,181 |
| 2019-11-06 | 2019-11-04 | 1.831 | 3,424,208 | -26,544 | 0.12% | 6,269,400 |
| 2019-11-01 | 2019-10-30 | 1.722 | 3,450,752 | +22,120 | 0.12% | 5,943,600 |
| 2019-10-31 | 2019-10-29 | 1.722 | 3,428,632 | +1,475 | 0.12% | 5,905,500 |
| 2019-10-29 | 2019-10-25 | 1.763 | 3,427,157 | -72,260 | 0.12% | 6,042,400 |
| 2019-10-18 | 2019-10-16 | 1.790 | 3,499,417 | +147,468 | 0.12% | 6,264,721 |
| 2019-10-17 | 2019-10-15 | 1.790 | 3,351,949 | +4,425 | 0.11% | 6,000,721 |
| 2019-10-10 | 2019-10-08 | 1.817 | 3,347,524 | -1,475 | 0.11% | 6,083,599 |
| 2019-10-09 | 2019-10-04 | 1.777 | 3,348,999 | -1,475 | 0.11% | 5,950,020 |
| 2019-10-03 | 2019-09-30 | 1.777 | 3,350,474 | +14,747 | 0.11% | 5,952,640 |
| 2019-09-27 | 2019-09-25 | 1.804 | 3,335,727 | -1,475 | 0.11% | 6,016,920 |
| 2019-09-25 | 2019-09-23 | 1.777 | 3,337,202 | +381,942 | 0.11% | 5,929,060 |
| 2019-09-24 | 2019-09-20 | 1.844 | 2,955,260 | +126,823 | 0.10% | 5,450,881 |
| 2019-09-20 | 2019-09-18 | 1.899 | 2,828,437 | +28,019 | 0.10% | 5,370,400 |
| 2019-09-19 | 2019-09-17 | 1.831 | 2,800,418 | +1,475 | 0.09% | 5,127,300 |
| 2019-09-18 | 2019-09-16 | 1.899 | 2,798,943 | +1,474 | 0.09% | 5,314,399 |
| 2019-09-16 | 2019-09-12 | 1.939 | 2,797,469 | +4,424 | 0.09% | 5,425,421 |
| 2019-09-10 | 2019-09-06 | 1.994 | 2,793,045 | -2,949 | 0.09% | 5,568,361 |
| 2019-09-06 | 2019-09-04 | 1.872 | 2,795,994 | -13,272 | 0.09% | 5,232,960 |
| 2019-09-05 | 2019-09-03 | 1.817 | 2,809,266 | +19,171 | 0.09% | 5,105,400 |
| 2019-08-30 | 2019-08-28 | 1.994 | 2,790,095 | -7,374 | 0.09% | 5,562,479 |
| 2019-08-12 | 2019-08-08 | 1.899 | 2,797,469 | -73,734 | 0.09% | 5,311,601 |
| 2019-08-07 | 2019-08-05 | 1.885 | 2,871,203 | +73,734 | 0.10% | 5,412,661 |
| 2019-08-05 | 2019-08-01 | 1.994 | 2,797,469 | -73,734 | 0.09% | 5,577,181 |
| 2019-07-31 | 2019-07-29 | 1.980 | 2,871,203 | +2,950 | 0.10% | 5,685,241 |
| 2019-07-25 | 2019-07-23 | 1.967 | 2,868,253 | +1,474 | 0.10% | 5,640,499 |
| 2019-07-24 | 2019-07-22 | 1.953 | 2,866,779 | +73,734 | 0.10% | 5,598,721 |
| 2019-07-18 | 2019-07-16 | 1.953 | 2,793,045 | -7,373 | 0.09% | 5,454,721 |
| 2019-07-16 | 2019-07-12 | 1.980 | 2,800,418 | +2,949 | 0.09% | 5,545,080 |
| 2019-07-15 | 2019-07-11 | 2.034 | 2,797,469 | +8,848 | 0.09% | 5,691,001 |
| 2019-07-10 | 2019-07-08 | 1.953 | 2,788,621 | -91,430 | 0.09% | 5,446,081 |
| 2019-07-08 | 2019-07-04 | 1.980 | 2,880,051 | +1,475 | 0.10% | 5,702,760 |
| 2019-07-05 | 2019-07-03 | 2.034 | 2,878,576 | +4,424 | 0.10% | 5,856,000 |
| 2019-07-02 | 2019-06-27 | 1.967 | 2,874,152 | -38,342 | 0.10% | 5,652,100 |
| 2019-06-27 | 2019-06-25 | 1.872 | 2,912,494 | -1,474 | 0.10% | 5,451,000 |
| 2019-06-26 | 2019-06-24 | 1.763 | 2,913,968 | +36,867 | 0.10% | 5,137,599 |
| 2019-06-25 | 2019-06-21 | 1.926 | 2,877,101 | +1,474 | 0.10% | 5,540,839 |
| 2019-06-21 | 2019-06-19 | 1.872 | 2,875,627 | +1,475 | 0.10% | 5,382,000 |
| 2019-06-19 | 2019-06-17 | 1.831 | 2,874,152 | +14,747 | 0.10% | 5,262,300 |
| 2019-06-06 | 2019-06-04 | 1.967 | 2,859,405 | -29,494 | 0.10% | 5,623,099 |
| 2019-05-10 | 2019-05-08 | 2.346 | 2,888,899 | +16,222 | 0.10% | 6,778,140 |
| 2019-04-18 | 2019-04-16 | 2.563 | 2,872,677 | -7,374 | 0.10% | 7,363,439 |
| 2019-04-09 | 2019-04-04 | 2.536 | 2,880,051 | -11,797 | 0.10% | 7,304,220 |
| 2019-04-03 | 2019-04-01 | 2.428 | 2,891,848 | -73,734 | 0.10% | 7,020,379 |
| 2019-04-02 | 2019-03-29 | 2.401 | 2,965,582 | -41,291 | 0.10% | 7,118,939 |
| 2019-04-01 | 2019-03-28 | 2.306 | 3,006,873 | +8,848 | 0.10% | 6,932,599 |
| 2019-03-29 | 2019-03-27 | 2.319 | 2,998,025 | +42,765 | 0.10% | 6,952,859 |
| 2019-03-28 | 2019-03-26 | 2.319 | 2,955,260 | +73,735 | 0.10% | 6,853,681 |
| 2019-03-22 | 2019-03-20 | 2.401 | 2,881,525 | -33,918 | 0.10% | 6,917,159 |
| 2019-03-21 | 2019-03-19 | 2.468 | 2,915,443 | +23,595 | 0.10% | 7,196,280 |
| 2019-03-20 | 2019-03-18 | 2.455 | 2,891,848 | +14,747 | 0.10% | 7,098,819 |
| 2019-03-13 | 2019-03-11 | 2.550 | 2,877,101 | -8,849 | 0.10% | 7,335,759 |
| 2019-03-12 | 2019-03-08 | 2.414 | 2,885,950 | +16,222 | 0.10% | 6,966,921 |
| 2019-03-11 | 2019-03-07 | 2.577 | 2,869,728 | -4,424 | 0.10% | 7,394,800 |
| 2019-03-08 | 2019-03-06 | 2.685 | 2,874,152 | -126,823 | 0.10% | 7,718,040 |
| 2019-03-07 | 2019-03-05 | 2.712 | 3,000,975 | -50,139 | 0.10% | 8,140,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 3,051,114 | -1,474 | 0.10% | 7,820,821 |
| 2019-03-01 | 2019-02-27 | 2.387 | 3,052,588 | +2,949 | 0.10% | 7,286,399 |
| 2019-02-28 | 2019-02-26 | 2.509 | 3,049,639 | +7,373 | 0.10% | 7,651,600 |
| 2019-02-27 | 2019-02-25 | 2.536 | 3,042,266 | -81,107 | 0.10% | 7,715,621 |
| 2019-02-26 | 2019-02-22 | 2.414 | 3,123,373 | +20,645 | 0.11% | 7,540,080 |
| 2019-02-25 | 2019-02-21 | 2.333 | 3,102,728 | +154,842 | 0.10% | 7,237,761 |
| 2019-02-18 | 2019-02-14 | 2.373 | 2,947,886 | -7,374 | 0.10% | 6,996,500 |
| 2019-02-14 | 2019-02-12 | 2.251 | 2,955,260 | +14,747 | 0.10% | 6,653,281 |
| 2019-02-13 | 2019-02-11 | 2.333 | 2,940,513 | +7,374 | 0.10% | 6,859,361 |
| 2019-02-11 | 2019-02-04 | 2.265 | 2,933,139 | -89,956 | 0.10% | 6,643,259 |
| 2019-01-24 | 2019-01-22 | 1.885 | 3,023,095 | +26,544 | 0.10% | 5,699,000 |
| 2019-01-22 | 2019-01-18 | 1.967 | 2,996,551 | +8,849 | 0.10% | 5,892,801 |
| 2019-01-21 | 2019-01-17 | 1.953 | 2,987,702 | +36,867 | 0.10% | 5,834,879 |
| 2019-01-03 | 2018-12-31 | 1.777 | 2,950,835 | +22,120 | 0.10% | 5,242,619 |
| 2019-01-02 | 2018-12-27 | 1.736 | 2,928,715 | +29,493 | 0.10% | 5,084,160 |
| 2018-12-17 | 2018-12-13 | 1.939 | 2,899,222 | +73,734 | 0.10% | 5,622,761 |
| 2018-12-14 | 2018-12-12 | 1.912 | 2,825,488 | +2,950 | 0.10% | 5,403,121 |
| 2018-12-10 | 2018-12-06 | 1.980 | 2,822,538 | -41,291 | 0.10% | 5,588,879 |
| 2018-12-06 | 2018-12-04 | 1.980 | 2,863,829 | -14,747 | 0.10% | 5,670,639 |
| 2018-11-29 | 2018-11-27 | 1.926 | 2,878,576 | +14,747 | 0.10% | 5,543,680 |
| 2018-11-20 | 2018-11-16 | 1.899 | 2,863,829 | -2,950 | 0.10% | 5,437,599 |
| 2018-11-12 | 2018-11-08 | 2.061 | 2,866,779 | +7,374 | 0.10% | 5,909,761 |
| 2018-11-07 | 2018-11-05 | 2.034 | 2,859,405 | +30,968 | 0.10% | 5,816,999 |
| 2018-10-25 | 2018-10-23 | 1.899 | 2,828,437 | +14,747 | 0.10% | 5,370,400 |
| 2018-10-24 | 2018-10-22 | 1.994 | 2,813,690 | -44,241 | 0.09% | 5,609,520 |
| 2018-10-22 | 2018-10-18 | 1.736 | 2,857,931 | +36,867 | 0.10% | 4,961,281 |
| 2018-10-19 | 2018-10-16 | 1.763 | 2,821,064 | -14,746 | 0.10% | 4,973,801 |
| 2018-10-16 | 2018-10-12 | 1.858 | 2,835,810 | -14,747 | 0.10% | 5,269,019 |
| 2018-10-15 | 2018-10-11 | 1.844 | 2,850,557 | +14,747 | 0.10% | 5,257,760 |
| 2018-10-12 | 2018-10-10 | 1.980 | 2,835,810 | -14,747 | 0.10% | 5,615,159 |
| 2018-09-21 | 2018-09-19 | 2.306 | 2,850,557 | -7,374 | 0.10% | 6,572,200 |
| 2018-09-14 | 2018-09-12 | 2.102 | 2,857,931 | -407,011 | 0.10% | 6,007,801 |
| 2018-09-12 | 2018-09-10 | 2.170 | 3,264,942 | +14,746 | 0.11% | 7,084,799 |
| 2018-09-11 | 2018-09-07 | 2.360 | 3,250,196 | -17,696 | 0.11% | 7,669,921 |
| 2018-08-31 | 2018-08-29 | 2.428 | 3,267,892 | +358,348 | 0.11% | 7,933,281 |
| 2018-08-30 | 2018-08-28 | 2.455 | 2,909,544 | -22,121 | 0.10% | 7,142,259 |
| 2018-08-29 | 2018-08-27 | 2.251 | 2,931,665 | +88,481 | 0.10% | 6,600,161 |
| 2018-08-28 | 2018-08-24 | 2.102 | 2,843,184 | -368,670 | 0.10% | 5,976,800 |
| 2018-08-24 | 2018-08-22 | 2.156 | 3,211,854 | +373,094 | 0.11% | 6,926,040 |
| 2018-08-23 | 2018-08-21 | 2.116 | 2,838,760 | -4,424 | 0.10% | 6,006,001 |
| 2018-08-21 | 2018-08-17 | 1.573 | 2,843,184 | -44,240 | 0.10% | 4,472,960 |
| 2018-08-20 | 2018-08-16 | 1.641 | 2,887,424 | +44,240 | 0.10% | 4,738,360 |
| 2018-08-17 | 2018-08-15 | 1.668 | 2,843,184 | -166,639 | 0.10% | 4,742,880 |
| 2018-08-16 | 2018-08-14 | 1.804 | 3,009,823 | +126,823 | 0.10% | 5,429,061 |
| 2018-08-15 | 2018-08-13 | 1.695 | 2,883,000 | -79,633 | 0.10% | 4,887,500 |
| 2018-08-14 | 2018-08-10 | 2.251 | 2,962,633 | +72,259 | 0.10% | 6,669,880 |
| 2018-08-13 | 2018-08-09 | 2.278 | 2,890,374 | -20,645 | 0.10% | 6,585,601 |
| 2018-08-08 | 2018-08-06 | 2.197 | 2,911,019 | -36,867 | 0.10% | 6,395,760 |
| 2018-08-03 | 2018-08-01 | 2.292 | 2,947,886 | +7,373 | 0.10% | 6,756,620 |
| 2018-08-02 | 2018-07-31 | 2.441 | 2,940,513 | +42,766 | 0.10% | 7,178,401 |
| 2018-08-01 | 2018-07-30 | 2.590 | 2,897,747 | -36,867 | 0.10% | 7,506,300 |
| 2018-07-31 | 2018-07-27 | 2.590 | 2,934,614 | +22,120 | 0.10% | 7,601,800 |
| 2018-07-30 | 2018-07-26 | 2.495 | 2,912,494 | +45,715 | 0.10% | 7,268,001 |
| 2018-07-26 | 2018-07-24 | 2.468 | 2,866,779 | +38,342 | 0.10% | 7,076,161 |
| 2018-07-23 | 2018-07-19 | 2.455 | 2,828,437 | +13,272 | 0.10% | 6,943,160 |
| 2018-07-19 | 2018-07-17 | 2.604 | 2,815,165 | +33,918 | 0.10% | 7,330,560 |
| 2018-07-13 | 2018-07-11 | 2.523 | 2,781,247 | +365,721 | 0.09% | 7,015,919 |
| 2018-07-11 | 2018-07-09 | 2.590 | 2,415,526 | -7,374 | 0.08% | 6,257,159 |
| 2018-07-09 | 2018-07-05 | 2.455 | 2,422,900 | -14,747 | 0.08% | 5,947,660 |
| 2018-07-06 | 2018-07-04 | 2.468 | 2,437,647 | +23,595 | 0.08% | 6,016,921 |
| 2018-07-05 | 2018-07-03 | 2.672 | 2,414,052 | -7,373 | 0.08% | 6,449,781 |
| 2018-07-04 | 2018-06-29 | 2.658 | 2,421,425 | +5,899 | 0.08% | 6,436,639 |
| 2018-07-03 | 2018-06-28 | 2.455 | 2,415,526 | +7,373 | 0.08% | 5,929,559 |
| 2018-06-29 | 2018-06-27 | 2.468 | 2,408,153 | +1,475 | 0.08% | 5,944,120 |
| 2018-06-28 | 2018-06-26 | 2.645 | 2,406,678 | -398,164 | 0.08% | 6,364,799 |
| 2018-06-27 | 2018-06-25 | 2.645 | 2,804,842 | -141,569 | 0.09% | 7,417,800 |
| 2018-06-26 | 2018-06-22 | 2.780 | 2,946,411 | -137,146 | 0.10% | 8,191,799 |
| 2018-06-25 | 2018-06-21 | 2.726 | 3,083,557 | -47,189 | 0.10% | 8,405,821 |
| 2018-06-22 | 2018-06-20 | 2.889 | 3,130,746 | +8,848 | 0.11% | 9,043,979 |
| 2018-06-21 | 2018-06-19 | 2.726 | 3,121,898 | -10,323 | 0.11% | 8,510,339 |
| 2018-06-20 | 2018-06-15 | 2.875 | 3,132,221 | +10,323 | 0.11% | 9,005,760 |
| 2018-06-19 | 2018-06-14 | 2.889 | 3,121,898 | +8,848 | 0.11% | 9,018,419 |
| 2018-06-15 | 2018-06-13 | 3.052 | 3,113,050 | +29,493 | 0.11% | 9,499,499 |
| 2018-06-13 | 2018-06-11 | 2.929 | 3,083,557 | +53,089 | 0.10% | 9,033,121 |
| 2018-06-12 | 2018-06-08 | 2.848 | 3,030,468 | -2,950 | 0.10% | 8,630,999 |
| 2018-06-11 | 2018-06-07 | 2.929 | 3,033,418 | +29,494 | 0.10% | 8,886,241 |
| 2018-06-08 | 2018-06-06 | 3.133 | 3,003,924 | +228,576 | 0.10% | 9,410,940 |
| 2018-06-07 | 2018-06-05 | 2.997 | 2,775,348 | -26,545 | 0.09% | 8,318,439 |
| 2018-06-06 | 2018-06-04 | 2.889 | 2,801,893 | -33,917 | 0.09% | 8,094,001 |
| 2018-06-05 | 2018-06-01 | 2.902 | 2,835,810 | -41,291 | 0.10% | 8,230,439 |
| 2018-06-04 | 2018-05-31 | 2.902 | 2,877,101 | -41,291 | 0.10% | 8,350,279 |
| 2018-06-01 | 2018-05-30 | 2.726 | 2,918,392 | -952,644 | 0.10% | 7,955,579 |
| 2018-05-31 | 2018-05-29 | 2.712 | 3,871,036 | +7,373 | 0.13% | 10,500,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 3,863,663 | -20,645 | 0.13% | 11,161,201 |
| 2018-05-29 | 2018-05-25 | 2.889 | 3,884,308 | -5,899 | 0.13% | 11,220,840 |
| 2018-05-28 | 2018-05-24 | 2.835 | 3,890,207 | +53,089 | 0.13% | 11,026,840 |
| 2018-05-25 | 2018-05-23 | 2.550 | 3,837,118 | +199,081 | 0.13% | 9,783,519 |
| 2018-05-24 | 2018-05-21 | 2.509 | 3,638,037 | -39,816 | 0.12% | 9,127,901 |
| 2018-05-23 | 2018-05-18 | 2.550 | 3,677,853 | -269,866 | 0.12% | 9,377,440 |
| 2018-05-21 | 2018-05-17 | 2.468 | 3,947,719 | -607,569 | 0.13% | 9,744,279 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,555,288 | -5,898 | 0.15% | 10,687,941 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,561,186 | +970,339 | 0.15% | 9,897,599 |
| 2018-05-16 | 2018-05-14 | 2.075 | 3,590,847 | -36,867 | 0.12% | 7,451,101 |
| 2018-05-15 | 2018-05-11 | 2.089 | 3,627,714 | -11,797 | 0.12% | 7,576,800 |
| 2018-05-11 | 2018-05-09 | 2.089 | 3,639,511 | -11,798 | 0.12% | 7,601,440 |
| 2018-05-10 | 2018-05-08 | 2.102 | 3,651,309 | -14,746 | 0.12% | 7,675,601 |
| 2018-05-09 | 2018-05-07 | 2.034 | 3,666,055 | -11,798 | 0.12% | 7,457,999 |
| 2018-05-03 | 2018-04-30 | 1.912 | 3,677,853 | -14,747 | 0.12% | 7,033,080 |
| 2018-05-02 | 2018-04-27 | 1.844 | 3,692,600 | -73,734 | 0.12% | 6,810,881 |
| 2018-04-25 | 2018-04-23 | 1.953 | 3,766,334 | +8,848 | 0.13% | 7,355,521 |
| 2018-04-17 | 2018-04-13 | 2.102 | 3,757,486 | -14,746 | 0.13% | 7,898,801 |
| 2018-04-13 | 2018-04-11 | 2.048 | 3,772,232 | -14,747 | 0.13% | 7,725,159 |
| 2018-04-11 | 2018-04-09 | 2.007 | 3,786,979 | -14,747 | 0.13% | 7,601,280 |
| 2018-04-10 | 2018-04-06 | 1.967 | 3,801,726 | -5,899 | 0.13% | 7,476,200 |
| 2018-04-03 | 2018-03-28 | 1.994 | 3,807,625 | +14,747 | 0.13% | 7,591,080 |
| 2018-03-29 | 2018-03-27 | 2.034 | 3,792,878 | +44,240 | 0.13% | 7,716,000 |
| 2018-03-28 | 2018-03-26 | 2.048 | 3,748,638 | +88,481 | 0.13% | 7,676,841 |
| 2018-03-27 | 2018-03-23 | 2.075 | 3,660,157 | +81,108 | 0.12% | 7,594,921 |
| 2018-03-23 | 2018-03-21 | 2.184 | 3,579,049 | -147,468 | 0.12% | 7,814,939 |
| 2018-03-21 | 2018-03-19 | 2.197 | 3,726,517 | -16,222 | 0.13% | 8,187,479 |
| 2018-03-20 | 2018-03-16 | 2.224 | 3,742,739 | -44,240 | 0.13% | 8,324,640 |
| 2018-03-19 | 2018-03-15 | 2.102 | 3,786,979 | +29,493 | 0.13% | 7,960,799 |
| 2018-03-15 | 2018-03-13 | 2.129 | 3,757,486 | -56,037 | 0.13% | 8,000,721 |
| 2018-03-14 | 2018-03-12 | 2.224 | 3,813,523 | -16,222 | 0.13% | 8,482,079 |
| 2018-03-09 | 2018-03-07 | 2.143 | 3,829,745 | +8,848 | 0.13% | 8,206,520 |
| 2018-03-01 | 2018-02-27 | 2.129 | 3,820,897 | +7,374 | 0.13% | 8,135,740 |
| 2018-02-26 | 2018-02-22 | 2.170 | 3,813,523 | +73,734 | 0.13% | 8,275,199 |
| 2018-02-13 | 2018-02-09 | 1.953 | 3,739,789 | +13,272 | 0.13% | 7,303,679 |
| 2018-02-09 | 2018-02-07 | 2.075 | 3,726,517 | +48,664 | 0.13% | 7,732,619 |
| 2018-02-08 | 2018-02-06 | 2.089 | 3,677,853 | +116,500 | 0.12% | 7,681,520 |
| 2018-02-07 | 2018-02-05 | 2.278 | 3,561,353 | -206,455 | 0.12% | 8,114,400 |
| 2018-02-05 | 2018-02-01 | 2.306 | 3,767,808 | +22,120 | 0.13% | 8,686,999 |
| 2018-02-02 | 2018-01-31 | 2.387 | 3,745,688 | +125,348 | 0.13% | 8,940,800 |
| 2018-02-01 | 2018-01-30 | 2.346 | 3,620,340 | +4,424 | 0.12% | 8,494,299 |
| 2018-01-30 | 2018-01-26 | 2.278 | 3,615,916 | +14,746 | 0.12% | 8,238,719 |
| 2018-01-29 | 2018-01-25 | 2.211 | 3,601,170 | +73,735 | 0.12% | 7,960,921 |
| 2018-01-26 | 2018-01-24 | 2.265 | 3,527,435 | -22,121 | 0.12% | 7,989,279 |
| 2018-01-25 | 2018-01-23 | 2.306 | 3,549,556 | +23,595 | 0.12% | 8,183,801 |
| 2018-01-24 | 2018-01-22 | 2.265 | 3,525,961 | -23,595 | 0.12% | 7,985,940 |
| 2018-01-23 | 2018-01-19 | 2.278 | 3,549,556 | +10,323 | 0.12% | 8,087,521 |
| 2018-01-22 | 2018-01-18 | 2.265 | 3,539,233 | +22,120 | 0.12% | 8,016,000 |
| 2018-01-19 | 2018-01-17 | 2.251 | 3,517,113 | +45,715 | 0.12% | 7,918,201 |
| 2018-01-18 | 2018-01-16 | 2.265 | 3,471,398 | +7,374 | 0.12% | 7,862,361 |
| 2018-01-17 | 2018-01-15 | 2.292 | 3,464,024 | +2,949 | 0.12% | 7,939,619 |
| 2018-01-15 | 2018-01-11 | 2.306 | 3,461,075 | -81,107 | 0.12% | 7,979,800 |
| 2018-01-11 | 2018-01-09 | 2.373 | 3,542,182 | -29,494 | 0.12% | 8,406,999 |
| 2018-01-10 | 2018-01-08 | 2.319 | 3,571,676 | +138,620 | 0.12% | 8,283,240 |
| 2018-01-09 | 2018-01-05 | 2.360 | 3,433,056 | -54,563 | 0.12% | 8,101,440 |
| 2018-01-04 | 2018-01-02 | 2.197 | 3,487,619 | +243,322 | 0.12% | 7,662,600 |
| 2018-01-02 | 2017-12-28 | 2.170 | 3,244,297 | -7,373 | 0.11% | 7,040,000 |
| 2017-12-22 | 2017-12-20 | 1.994 | 3,251,670 | -166,639 | 0.11% | 6,482,699 |
| 2017-12-12 | 2017-12-08 | 2.075 | 3,418,309 | +36,867 | 0.12% | 7,093,080 |
| 2017-12-11 | 2017-12-07 | 2.048 | 3,381,442 | -25,070 | 0.11% | 6,924,860 |
| 2017-12-07 | 2017-12-05 | 2.184 | 3,406,512 | -135,670 | 0.11% | 7,438,201 |
| 2017-12-05 | 2017-12-01 | 2.197 | 3,542,182 | -32,443 | 0.12% | 7,782,479 |
| 2017-12-04 | 2017-11-30 | 2.211 | 3,574,625 | -35,393 | 0.12% | 7,902,239 |
| 2017-12-01 | 2017-11-29 | 2.278 | 3,610,018 | +17,697 | 0.12% | 8,225,281 |
| 2017-11-30 | 2017-11-28 | 2.238 | 3,592,321 | -103,228 | 0.12% | 8,038,799 |
| 2017-11-28 | 2017-11-24 | 2.278 | 3,695,549 | +73,734 | 0.12% | 8,420,160 |
| 2017-11-27 | 2017-11-23 | 2.278 | 3,621,815 | +22,120 | 0.12% | 8,252,160 |
| 2017-11-22 | 2017-11-20 | 2.401 | 3,599,695 | -25,069 | 0.12% | 8,641,140 |
| 2017-11-21 | 2017-11-17 | 2.401 | 3,624,764 | -122,399 | 0.12% | 8,701,319 |
| 2017-11-20 | 2017-11-16 | 2.360 | 3,747,163 | -28,019 | 0.13% | 8,842,680 |
| 2017-11-17 | 2017-11-15 | 2.333 | 3,775,182 | +73,734 | 0.13% | 8,806,400 |
| 2017-11-15 | 2017-11-13 | 2.387 | 3,701,448 | -5,899 | 0.12% | 8,835,201 |
| 2017-11-14 | 2017-11-10 | 2.292 | 3,707,347 | +7,374 | 0.13% | 8,497,321 |
| 2017-11-10 | 2017-11-08 | 2.292 | 3,699,973 | -10,323 | 0.12% | 8,480,420 |
| 2017-11-09 | 2017-11-07 | 2.306 | 3,710,296 | -140,095 | 0.13% | 8,554,400 |
| 2017-11-08 | 2017-11-06 | 2.238 | 3,850,391 | +56,038 | 0.13% | 8,616,301 |
| 2017-11-07 | 2017-11-03 | 2.211 | 3,794,353 | +36,867 | 0.13% | 8,387,981 |
| 2017-11-06 | 2017-11-02 | 2.292 | 3,757,486 | -14,746 | 0.13% | 8,612,241 |
| 2017-11-03 | 2017-11-01 | 2.319 | 3,772,232 | -7,374 | 0.13% | 8,748,359 |
| 2017-11-02 | 2017-10-31 | 2.292 | 3,779,606 | +53,089 | 0.13% | 8,662,940 |
| 2017-11-01 | 2017-10-30 | 2.360 | 3,726,517 | +47,189 | 0.13% | 8,793,959 |
| 2017-10-31 | 2017-10-27 | 2.319 | 3,679,328 | +309,683 | 0.12% | 8,532,901 |
| 2017-10-30 | 2017-10-26 | 2.495 | 3,369,645 | -22,120 | 0.11% | 8,408,801 |
| 2017-10-27 | 2017-10-25 | 2.495 | 3,391,765 | +41,291 | 0.11% | 8,464,000 |
| 2017-10-26 | 2017-10-24 | 2.509 | 3,350,474 | -11,797 | 0.11% | 8,406,400 |
| 2017-10-25 | 2017-10-23 | 2.536 | 3,362,271 | +25,069 | 0.11% | 8,527,199 |
| 2017-10-24 | 2017-10-20 | 2.563 | 3,337,202 | -10,322 | 0.11% | 8,554,141 |
| 2017-10-23 | 2017-10-19 | 2.509 | 3,347,524 | +76,683 | 0.11% | 8,398,999 |
| 2017-10-20 | 2017-10-18 | 2.590 | 3,270,841 | +29,493 | 0.11% | 8,472,760 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,241,348 | +36,868 | 0.11% | 8,264,481 |
| 2017-10-18 | 2017-10-16 | 2.536 | 3,204,480 | +4,424 | 0.11% | 8,127,019 |
| 2017-10-17 | 2017-10-13 | 2.563 | 3,200,056 | -26,545 | 0.11% | 8,202,599 |
| 2017-10-16 | 2017-10-12 | 2.523 | 3,226,601 | +22,121 | 0.11% | 8,139,361 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,204,480 | -23,595 | 0.11% | 8,170,479 |
| 2017-10-12 | 2017-10-10 | 2.618 | 3,228,075 | +411,435 | 0.11% | 8,449,539 |
| 2017-10-11 | 2017-10-09 | 2.645 | 2,816,640 | +415,860 | 0.10% | 7,449,001 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,400,780 | +79,633 | 0.08% | 6,577,121 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,321,147 | -196,132 | 0.08% | 5,981,200 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,517,279 | -100,279 | 0.08% | 6,554,879 |
| 2017-10-04 | 2017-09-29 | 2.482 | 2,617,558 | +38,342 | 0.09% | 6,496,501 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,579,216 | +26,544 | 0.09% | 6,401,340 |
| 2017-09-29 | 2017-09-27 | 2.414 | 2,552,672 | -7,373 | 0.09% | 6,162,361 |
| 2017-09-28 | 2017-09-26 | 2.414 | 2,560,045 | +36,867 | 0.09% | 6,180,160 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,523,178 | -41,291 | 0.09% | 5,988,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 2,564,469 | -163,690 | 0.09% | 6,364,740 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,728,159 | +137,146 | 0.09% | 6,660,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,591,013 | +355,398 | 0.09% | 6,711,739 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,235,615 | +140,094 | 0.08% | 5,973,039 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,095,521 | -16,221 | 0.07% | 5,684,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 2,111,742 | -38,342 | 0.07% | 5,699,359 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,150,084 | +97,329 | 0.07% | 5,773,680 |
| 2017-09-15 | 2017-09-13 | 2.753 | 2,052,755 | -253,645 | 0.07% | 5,651,520 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,306,400 | +1,475 | 0.08% | 5,661,680 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,304,925 | -48,665 | 0.08% | 5,689,319 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,353,590 | -63,411 | 0.08% | 5,458,320 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,417,001 | +250,696 | 0.08% | 5,408,700 |
| 2017-09-08 | 2017-09-06 | 2.428 | 2,166,305 | -181,386 | 0.07% | 5,259,019 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,347,691 | -30,968 | 0.08% | 5,794,880 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,378,659 | +330,328 | 0.08% | 5,290,639 |
| 2017-09-05 | 2017-09-01 | 1.980 | 2,048,331 | -73,734 | 0.07% | 4,055,880 |
| 2017-09-04 | 2017-08-31 | 1.885 | 2,122,065 | -238,898 | 0.07% | 4,000,420 |
| 2017-09-01 | 2017-08-30 | 1.872 | 2,360,963 | -988,036 | 0.08% | 4,418,759 |
| 2017-08-31 | 2017-08-29 | 1.736 | 3,348,999 | -29,494 | 0.11% | 5,813,760 |
| 2017-08-30 | 2017-08-28 | 1.763 | 3,378,493 | +11,798 | 0.11% | 5,956,600 |
| 2017-08-29 | 2017-08-25 | 1.722 | 3,366,695 | +66,360 | 0.11% | 5,798,819 |
| 2017-08-28 | 2017-08-24 | 1.682 | 3,300,335 | +29,494 | 0.11% | 5,550,240 |
| 2017-08-25 | 2017-08-22 | 1.750 | 3,270,841 | -14,747 | 0.11% | 5,722,440 |
| 2017-08-24 | 2017-08-21 | 1.790 | 3,285,588 | +10,323 | 0.11% | 5,881,920 |
| 2017-08-22 | 2017-08-18 | 1.804 | 3,275,265 | +44,240 | 0.11% | 5,907,860 |
| 2017-08-21 | 2017-08-17 | 1.722 | 3,231,025 | +64,886 | 0.11% | 5,565,140 |
| 2017-08-18 | 2017-08-16 | 1.410 | 3,166,139 | +22,120 | 0.11% | 4,465,760 |
| 2017-08-08 | 2017-08-04 | 1.519 | 3,144,019 | -7,373 | 0.11% | 4,775,681 |
| 2017-08-07 | 2017-08-03 | 1.505 | 3,151,392 | -14,747 | 0.11% | 4,744,140 |
| 2017-08-04 | 2017-08-02 | 1.478 | 3,166,139 | +36,867 | 0.11% | 4,680,460 |
| 2017-08-03 | 2017-08-01 | 1.397 | 3,129,272 | +51,614 | 0.11% | 4,371,320 |
| 2017-08-02 | 2017-07-31 | 1.560 | 3,077,658 | +14,747 | 0.10% | 4,800,100 |
| 2017-07-28 | 2017-07-26 | 1.668 | 3,062,911 | +22,120 | 0.10% | 5,109,420 |
| 2017-07-27 | 2017-07-25 | 1.668 | 3,040,791 | -39,816 | 0.10% | 5,072,520 |
| 2017-07-24 | 2017-07-20 | 1.750 | 3,080,607 | +36,867 | 0.10% | 5,389,619 |
| 2017-07-18 | 2017-07-14 | 1.763 | 3,043,740 | -7,374 | 0.10% | 5,366,399 |
| 2017-07-11 | 2017-07-07 | 1.777 | 3,051,114 | -36,867 | 0.10% | 5,420,780 |
| 2017-07-07 | 2017-07-05 | 1.763 | 3,087,981 | +7,374 | 0.10% | 5,444,400 |
| 2017-07-06 | 2017-07-04 | 1.763 | 3,080,607 | +35,392 | 0.10% | 5,431,399 |
| 2017-07-05 | 2017-07-03 | 1.817 | 3,045,215 | -33,918 | 0.10% | 5,534,200 |
| 2017-07-03 | 2017-06-29 | 1.777 | 3,079,133 | +36,867 | 0.10% | 5,470,561 |
| 2017-06-30 | 2017-06-28 | 1.777 | 3,042,266 | +1,475 | 0.10% | 5,405,061 |
| 2017-06-28 | 2017-06-26 | 1.817 | 3,040,791 | +5,899 | 0.10% | 5,526,160 |
| 2017-06-22 | 2017-06-20 | 1.939 | 3,034,892 | -14,747 | 0.10% | 5,885,880 |
| 2017-06-20 | 2017-06-16 | 1.858 | 3,049,639 | -58,987 | 0.10% | 5,666,320 |
| 2017-06-19 | 2017-06-15 | 1.858 | 3,108,626 | +22,120 | 0.10% | 5,775,920 |
| 2017-06-16 | 2017-06-14 | 1.804 | 3,086,506 | +45,715 | 0.10% | 5,567,380 |
| 2017-06-14 | 2017-06-12 | 1.790 | 3,040,791 | +169,588 | 0.10% | 5,443,680 |
| 2017-06-13 | 2017-06-09 | 1.817 | 2,871,203 | +589,872 | 0.10% | 5,217,961 |
| 2017-06-12 | 2017-06-08 | 1.844 | 2,281,331 | -14,746 | 0.08% | 4,207,841 |
| 2017-06-09 | 2017-06-07 | 1.831 | 2,296,077 | -14,747 | 0.08% | 4,203,899 |
| 2017-06-08 | 2017-06-06 | 1.804 | 2,310,824 | +4,424 | 0.08% | 4,168,220 |
| 2017-06-06 | 2017-06-02 | 1.872 | 2,306,400 | +54,563 | 0.08% | 4,316,640 |
| 2017-06-05 | 2017-06-01 | 1.926 | 2,251,837 | -23,595 | 0.08% | 4,336,680 |
| 2017-06-02 | 2017-05-31 | 1.899 | 2,275,432 | +2,950 | 0.08% | 4,320,400 |
| 2017-05-31 | 2017-05-26 | 1.899 | 2,272,482 | +36,867 | 0.08% | 4,314,799 |
| 2017-05-26 | 2017-05-24 | 1.967 | 2,235,615 | +73,734 | 0.08% | 4,396,399 |
| 2017-05-25 | 2017-05-23 | 1.939 | 2,161,881 | +16,221 | 0.07% | 4,192,759 |
| 2017-05-24 | 2017-05-22 | 2.102 | 2,145,660 | +29,494 | 0.07% | 4,510,500 |
| 2017-05-23 | 2017-05-19 | 2.102 | 2,116,166 | -88,481 | 0.07% | 4,448,499 |
| 2017-05-19 | 2017-05-17 | 2.048 | 2,204,647 | -10,323 | 0.07% | 4,514,900 |
| 2017-05-17 | 2017-05-15 | 1.953 | 2,214,970 | +50,139 | 0.07% | 4,325,760 |
| 2017-05-16 | 2017-05-12 | 1.980 | 2,164,831 | +11,798 | 0.07% | 4,286,560 |
| 2017-05-15 | 2017-05-11 | 1.980 | 2,153,033 | -81,108 | 0.07% | 4,263,199 |
| 2017-05-12 | 2017-05-10 | 1.939 | 2,234,141 | +7,374 | 0.08% | 4,332,900 |
| 2017-05-08 | 2017-05-04 | 1.953 | 2,226,767 | -7,374 | 0.08% | 4,348,799 |
| 2017-05-05 | 2017-05-02 | 1.967 | 2,234,141 | +44,241 | 0.08% | 4,393,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 2,189,900 | +13,272 | 0.07% | 4,454,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 2,176,628 | -22,120 | 0.07% | 4,132,800 |
| 2017-04-28 | 2017-04-26 | 1.763 | 2,198,748 | -8,849 | 0.07% | 3,876,599 |
| 2017-04-25 | 2017-04-21 | 1.763 | 2,207,597 | +10,323 | 0.07% | 3,892,201 |
| 2017-04-21 | 2017-04-19 | 1.804 | 2,197,274 | +29,494 | 0.07% | 3,963,400 |
| 2017-04-20 | 2017-04-18 | 1.858 | 2,167,780 | +7,373 | 0.07% | 4,027,800 |
| 2017-04-19 | 2017-04-13 | 1.885 | 2,160,407 | +7,374 | 0.07% | 4,072,700 |
| 2017-04-18 | 2017-04-12 | 1.885 | 2,153,033 | -29,494 | 0.07% | 4,058,799 |
| 2017-04-13 | 2017-04-11 | 1.885 | 2,182,527 | -58,987 | 0.07% | 4,114,400 |
| 2017-04-12 | 2017-04-10 | 1.872 | 2,241,514 | +29,493 | 0.08% | 4,195,200 |
| 2017-04-11 | 2017-04-07 | 1.872 | 2,212,021 | -32,443 | 0.08% | 4,140,001 |
| 2017-04-10 | 2017-04-06 | 1.831 | 2,244,464 | +35,393 | 0.08% | 4,109,401 |
| 2017-04-07 | 2017-04-05 | 1.872 | 2,209,071 | +14,747 | 0.07% | 4,134,480 |
| 2017-04-06 | 2017-04-03 | 1.885 | 2,194,324 | +22,120 | 0.07% | 4,136,639 |
| 2017-04-05 | 2017-03-31 | 1.953 | 2,172,204 | -240,373 | 0.07% | 4,242,240 |
| 2017-04-03 | 2017-03-30 | 1.939 | 2,412,577 | +194,658 | 0.08% | 4,678,960 |
| 2017-03-31 | 2017-03-29 | 1.885 | 2,217,919 | +216,778 | 0.08% | 4,181,119 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,001,141 | +350,974 | 0.07% | 3,826,739 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,650,167 | +235,949 | 0.06% | 3,245,099 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,414,218 | -330,329 | 0.05% | 2,819,459 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,744,547 | +617,891 | 0.06% | 3,501,680 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,126,656 | 0.04% | 2,307,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy