History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 54,610,000 | +0 | 1.29% | 11,741,150 |
| 2025-10-13 | 2025-10-09 | 0.215 | 54,610,000 | +0 | 1.29% | 11,741,150 |
| 2025-10-10 | 2025-10-08 | 0.221 | 54,610,000 | +0 | 1.29% | 12,068,810 |
| 2025-10-09 | 2025-10-06 | 0.215 | 54,610,000 | +0 | 1.29% | 11,741,150 |
| 2025-10-08 | 2025-10-03 | 0.220 | 54,610,000 | +0 | 1.29% | 12,014,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 54,610,000 | +0 | 1.29% | 12,014,200 |
| 2025-10-03 | 2025-09-30 | 0.215 | 54,610,000 | +2,000 | 1.29% | 11,741,150 |
| 2025-09-25 | 2025-09-23 | 0.212 | 54,608,000 | +10,000 | 1.29% | 11,576,896 |
| 2025-09-22 | 2025-09-18 | 0.227 | 54,598,000 | +2,000 | 1.29% | 12,393,746 |
| 2025-09-18 | 2025-09-16 | 0.206 | 54,596,000 | +200,000 | 1.29% | 11,246,776 |
| 2025-09-17 | 2025-09-15 | 0.200 | 54,396,000 | +50,000 | 1.29% | 10,879,200 |
| 2025-09-01 | 2025-08-28 | 0.165 | 54,346,000 | +2,000 | 1.29% | 8,967,090 |
| 2025-08-28 | 2025-08-26 | 0.178 | 54,344,000 | +2,000 | 1.29% | 9,673,232 |
| 2025-08-20 | 2025-08-18 | 0.170 | 54,342,000 | -10,000 | 1.29% | 9,238,140 |
| 2025-08-18 | 2025-08-14 | 0.162 | 54,352,000 | +3,996,000 | 1.29% | 8,805,024 |
| 2025-08-11 | 2025-08-07 | 0.163 | 50,356,000 | +2,000 | 1.19% | 8,208,028 |
| 2025-08-07 | 2025-08-05 | 0.158 | 50,354,000 | -74,000 | 1.19% | 7,955,932 |
| 2025-08-05 | 2025-08-01 | 0.156 | 50,428,000 | +2,000 | 1.20% | 7,866,768 |
| 2025-07-24 | 2025-07-22 | 0.158 | 50,426,000 | +38,000 | 1.20% | 7,967,308 |
| 2025-07-21 | 2025-07-17 | 0.161 | 50,388,000 | +4,000 | 1.19% | 8,112,468 |
| 2025-07-18 | 2025-07-16 | 0.161 | 50,384,000 | +6,000 | 1.19% | 8,111,824 |
| 2025-07-16 | 2025-07-14 | 0.160 | 50,378,000 | +24,000 | 1.19% | 8,060,480 |
| 2025-07-14 | 2025-07-10 | 0.166 | 50,354,000 | +2,000 | 1.19% | 8,358,764 |
| 2025-07-11 | 2025-07-09 | 0.160 | 50,352,000 | +2,000 | 1.19% | 8,056,320 |
| 2025-06-30 | 2025-06-26 | 0.143 | 50,350,000 | +6,000 | 1.19% | 7,200,050 |
| 2025-06-27 | 2025-06-25 | 0.142 | 50,344,000 | +4,000 | 1.19% | 7,148,848 |
| 2025-06-23 | 2025-06-19 | 0.140 | 50,340,000 | +1,518,000 | 1.19% | 7,047,600 |
| 2025-06-17 | 2025-06-13 | 0.155 | 48,822,000 | +38,000 | 1.16% | 7,567,410 |
| 2025-06-16 | 2025-06-12 | 0.159 | 48,784,000 | +14,000 | 1.16% | 7,756,656 |
| 2025-06-13 | 2025-06-11 | 0.155 | 48,770,000 | +2,000 | 1.16% | 7,559,350 |
| 2025-06-12 | 2025-06-10 | 0.159 | 48,768,000 | +14,000 | 1.16% | 7,754,112 |
| 2025-06-09 | 2025-06-05 | 0.157 | 48,754,000 | +2,000 | 1.16% | 7,654,378 |
| 2025-06-05 | 2025-06-03 | 0.156 | 48,752,000 | +46,000 | 1.16% | 7,605,312 |
| 2025-06-03 | 2025-05-30 | 0.157 | 48,706,000 | +746,000 | 1.15% | 7,646,842 |
| 2025-06-02 | 2025-05-29 | 0.156 | 47,960,000 | -92,000 | 1.14% | 7,481,760 |
| 2025-05-30 | 2025-05-28 | 0.156 | 48,052,000 | +2,000 | 1.14% | 7,496,112 |
| 2025-05-29 | 2025-05-27 | 0.160 | 48,050,000 | +10,000 | 1.14% | 7,688,000 |
| 2025-05-28 | 2025-05-26 | 0.158 | 48,040,000 | +2,000 | 1.14% | 7,590,320 |
| 2025-05-26 | 2025-05-22 | 0.164 | 48,038,000 | +4,000 | 1.14% | 7,878,232 |
| 2025-05-23 | 2025-05-21 | 0.164 | 48,034,000 | +2,000 | 1.14% | 7,877,576 |
| 2025-05-22 | 2025-05-20 | 0.155 | 48,032,000 | +6,000 | 1.14% | 7,444,960 |
| 2025-05-21 | 2025-05-19 | 0.161 | 48,026,000 | +172,000 | 1.14% | 7,732,186 |
| 2025-05-20 | 2025-05-16 | 0.161 | 47,854,000 | +2,000 | 1.13% | 7,704,494 |
| 2025-05-19 | 2025-05-15 | 0.165 | 47,852,000 | +12,000 | 1.13% | 7,895,580 |
| 2025-05-16 | 2025-05-14 | 0.167 | 47,840,000 | +200,000 | 1.13% | 7,989,280 |
| 2025-05-15 | 2025-05-13 | 0.155 | 47,640,000 | +2,000 | 1.13% | 7,384,200 |
| 2025-05-14 | 2025-05-12 | 0.163 | 47,638,000 | +6,000 | 1.13% | 7,764,994 |
| 2025-05-12 | 2025-05-08 | 0.154 | 47,632,000 | +2,000 | 1.13% | 7,335,328 |
| 2025-05-09 | 2025-05-07 | 0.146 | 47,630,000 | +18,000 | 1.13% | 6,953,980 |
| 2025-05-08 | 2025-05-06 | 0.140 | 47,612,000 | +338,000 | 1.13% | 6,665,680 |
| 2025-05-06 | 2025-04-30 | 0.137 | 47,274,000 | -4,000 | 1.12% | 6,476,538 |
| 2025-04-03 | 2025-04-01 | 0.173 | 47,278,000 | +6,000 | 1.12% | 8,179,094 |
| 2025-04-02 | 2025-03-31 | 0.176 | 47,272,000 | -592,000 | 1.12% | 8,319,872 |
| 2025-03-28 | 2025-03-26 | 0.178 | 47,864,000 | +20,000 | 1.13% | 8,519,792 |
| 2025-03-27 | 2025-03-25 | 0.172 | 47,844,000 | +4,000 | 1.13% | 8,229,168 |
| 2025-03-26 | 2025-03-24 | 0.179 | 47,840,000 | -998,000 | 1.13% | 8,563,360 |
| 2025-03-25 | 2025-03-21 | 0.174 | 48,838,000 | -116,000 | 1.16% | 8,497,812 |
| 2025-03-24 | 2025-03-20 | 0.174 | 48,954,000 | -1,702,000 | 1.16% | 8,517,996 |
| 2025-03-21 | 2025-03-19 | 0.192 | 50,656,000 | -176,000 | 1.20% | 9,725,952 |
| 2025-03-18 | 2025-03-14 | 0.183 | 50,832,000 | -1,112,000 | 1.21% | 9,302,256 |
| 2025-03-14 | 2025-03-12 | 0.186 | 51,944,000 | +84,000 | 1.23% | 9,661,584 |
| 2025-03-12 | 2025-03-10 | 0.176 | 51,860,000 | +2,000 | 1.23% | 9,127,360 |
| 2025-03-04 | 2025-02-28 | 0.194 | 51,858,000 | +160,000 | 1.23% | 10,060,452 |
| 2025-02-25 | 2025-02-21 | 0.195 | 51,698,000 | +326,000 | 1.23% | 10,081,110 |
| 2025-02-24 | 2025-02-20 | 0.195 | 51,372,000 | +18,000 | 1.22% | 10,017,540 |
| 2025-02-21 | 2025-02-19 | 0.191 | 51,354,000 | +170,000 | 1.22% | 9,808,614 |
| 2025-02-20 | 2025-02-18 | 0.188 | 51,184,000 | +4,000 | 1.21% | 9,622,592 |
| 2025-02-18 | 2025-02-14 | 0.182 | 51,180,000 | +88,000 | 1.21% | 9,314,760 |
| 2025-02-17 | 2025-02-13 | 0.193 | 51,092,000 | +374,000 | 1.21% | 9,860,756 |
| 2025-02-14 | 2025-02-12 | 0.196 | 50,718,000 | +166,000 | 1.20% | 9,940,728 |
| 2025-02-13 | 2025-02-11 | 0.195 | 50,552,000 | +156,000 | 1.20% | 9,857,640 |
| 2025-02-12 | 2025-02-10 | 0.195 | 50,396,000 | +100,000 | 1.19% | 9,827,220 |
| 2025-02-11 | 2025-02-07 | 0.190 | 50,296,000 | +36,000 | 1.19% | 9,556,240 |
| 2025-02-10 | 2025-02-06 | 0.192 | 50,260,000 | +604,000 | 1.19% | 9,649,920 |
| 2025-02-07 | 2025-02-05 | 0.189 | 49,656,000 | +10,000 | 1.18% | 9,384,984 |
| 2025-02-06 | 2025-02-04 | 0.192 | 49,646,000 | +458,000 | 1.18% | 9,532,032 |
| 2025-02-04 | 2025-01-28 | 0.198 | 49,188,000 | +44,000 | 1.17% | 9,739,224 |
| 2025-02-03 | 2025-01-24 | 0.197 | 49,144,000 | +58,000 | 1.17% | 9,681,368 |
| 2025-01-27 | 2025-01-23 | 0.197 | 49,086,000 | +30,000 | 1.16% | 9,669,942 |
| 2025-01-24 | 2025-01-22 | 0.195 | 49,056,000 | +46,000 | 1.16% | 9,565,920 |
| 2025-01-23 | 2025-01-21 | 0.194 | 49,010,000 | +4,000 | 1.16% | 9,507,940 |
| 2025-01-22 | 2025-01-20 | 0.197 | 49,006,000 | +518,000 | 1.16% | 9,654,182 |
| 2025-01-21 | 2025-01-17 | 0.188 | 48,488,000 | +6,000 | 1.15% | 9,115,744 |
| 2025-01-17 | 2025-01-15 | 0.180 | 48,482,000 | +20,000 | 1.15% | 8,726,760 |
| 2025-01-16 | 2025-01-14 | 0.180 | 48,462,000 | +2,000 | 1.15% | 8,723,160 |
| 2025-01-07 | 2025-01-03 | 0.192 | 48,460,000 | +2,000 | 1.15% | 9,304,320 |
| 2025-01-06 | 2025-01-02 | 0.190 | 48,458,000 | +6,000 | 1.15% | 9,207,020 |
| 2025-01-03 | 2024-12-31 | 0.199 | 48,452,000 | +2,000 | 1.15% | 9,641,948 |
| 2025-01-02 | 2024-12-27 | 0.198 | 48,450,000 | +2,000 | 1.15% | 9,593,100 |
| 2024-12-30 | 2024-12-24 | 0.196 | 48,448,000 | +2,000 | 1.15% | 9,495,808 |
| 2024-12-27 | 2024-12-20 | 0.200 | 48,446,000 | +2,000 | 1.15% | 9,689,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 48,444,000 | +10,000 | 1.15% | 9,834,132 |
| 2024-12-20 | 2024-12-18 | 0.203 | 48,434,000 | +6,000 | 1.15% | 9,832,102 |
| 2024-12-19 | 2024-12-17 | 0.202 | 48,428,000 | +10,000 | 1.15% | 9,782,456 |
| 2024-12-18 | 2024-12-16 | 0.205 | 48,418,000 | +6,000 | 1.15% | 9,925,690 |
| 2024-12-16 | 2024-12-12 | 0.209 | 48,412,000 | +120,000 | 1.15% | 10,118,108 |
| 2024-12-13 | 2024-12-11 | 0.210 | 48,292,000 | +142,000 | 1.14% | 10,141,320 |
| 2024-12-12 | 2024-12-10 | 0.204 | 48,150,000 | +316,000 | 1.14% | 9,822,600 |
| 2024-12-11 | 2024-12-09 | 0.204 | 47,834,000 | +10,000 | 1.13% | 9,758,136 |
| 2024-12-10 | 2024-12-06 | 0.208 | 47,824,000 | +628,000 | 1.13% | 9,947,392 |
| 2024-12-09 | 2024-12-05 | 0.202 | 47,196,000 | +12,000 | 1.12% | 9,533,592 |
| 2024-12-06 | 2024-12-04 | 0.198 | 47,184,000 | +744,000 | 1.12% | 9,342,432 |
| 2024-12-05 | 2024-12-03 | 0.206 | 46,440,000 | +2,000 | 1.10% | 9,566,640 |
| 2024-12-04 | 2024-12-02 | 0.203 | 46,438,000 | +288,000 | 1.10% | 9,426,914 |
| 2024-12-03 | 2024-11-29 | 0.200 | 46,150,000 | +1,060,000 | 1.09% | 9,230,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 45,090,000 | +512,000 | 1.07% | 9,153,270 |
| 2024-11-29 | 2024-11-27 | 0.210 | 44,578,000 | +110,000 | 1.06% | 9,361,380 |
| 2024-11-28 | 2024-11-26 | 0.200 | 44,468,000 | +96,000 | 1.05% | 8,893,600 |
| 2024-11-27 | 2024-11-25 | 0.193 | 44,372,000 | +410,000 | 1.05% | 8,563,796 |
| 2024-11-25 | 2024-11-21 | 0.199 | 43,962,000 | +2,000 | 1.04% | 8,748,438 |
| 2024-11-11 | 2024-11-07 | 0.205 | 43,960,000 | +2,994,000 | 1.04% | 9,011,800 |
| 2024-11-07 | 2024-11-05 | 0.210 | 40,966,000 | +10,000 | 0.97% | 8,602,860 |
| 2024-10-15 | 2024-10-10 | 0.228 | 40,956,000 | +16,000 | 0.97% | 9,337,968 |
| 2024-10-14 | 2024-10-09 | 0.227 | 40,940,000 | +48,000 | 0.97% | 9,293,380 |
| 2024-10-10 | 2024-10-08 | 0.240 | 40,892,000 | -240,000 | 0.97% | 9,814,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 41,132,000 | -202,000 | 0.98% | 10,899,980 |
| 2024-10-08 | 2024-10-04 | 0.260 | 41,334,000 | -68,000 | 0.98% | 10,746,840 |
| 2024-10-07 | 2024-10-03 | 0.243 | 41,402,000 | -202,000 | 0.98% | 10,060,686 |
| 2024-10-04 | 2024-10-02 | 0.235 | 41,604,000 | -2,176,000 | 0.99% | 9,776,940 |
| 2024-10-03 | 2024-09-30 | 0.190 | 43,780,000 | +2,236,000 | 1.04% | 8,318,200 |
| 2024-10-02 | 2024-09-27 | 0.173 | 41,544,000 | +10,000 | 0.98% | 7,187,112 |
| 2024-09-30 | 2024-09-26 | 0.172 | 41,534,000 | +20,000 | 0.98% | 7,143,848 |
| 2024-09-27 | 2024-09-25 | 0.169 | 41,514,000 | +6,000 | 0.98% | 7,015,866 |
| 2024-09-26 | 2024-09-24 | 0.171 | 41,508,000 | +2,000 | 0.98% | 7,097,868 |
| 2024-09-25 | 2024-09-23 | 0.175 | 41,506,000 | +2,000 | 0.98% | 7,263,550 |
| 2024-09-23 | 2024-09-19 | 0.175 | 41,504,000 | +8,000 | 0.98% | 7,263,200 |
| 2024-09-20 | 2024-09-17 | 0.171 | 41,496,000 | +10,000 | 0.98% | 7,095,816 |
| 2024-09-19 | 2024-09-16 | 0.189 | 41,486,000 | +20,000 | 0.98% | 7,840,854 |
| 2024-09-13 | 2024-09-11 | 0.172 | 41,466,000 | +2,174,000 | 0.98% | 7,132,152 |
| 2024-09-12 | 2024-09-10 | 0.181 | 39,292,000 | +1,000,000 | 0.93% | 7,111,852 |
| 2024-09-10 | 2024-09-05 | 0.183 | 38,292,000 | +3,584,000 | 0.91% | 7,007,436 |
| 2024-09-05 | 2024-09-03 | 0.182 | 34,708,000 | -24,000 | 0.82% | 6,316,856 |
| 2024-09-02 | 2024-08-29 | 0.189 | 34,732,000 | +280,000 | 0.82% | 6,564,348 |
| 2024-08-29 | 2024-08-27 | 0.186 | 34,452,000 | +4,000 | 0.82% | 6,408,072 |
| 2024-08-23 | 2024-08-21 | 0.188 | 34,448,000 | +1,500,000 | 0.82% | 6,476,224 |
| 2024-07-31 | 2024-07-29 | 0.186 | 32,948,000 | +120,000 | 0.78% | 6,128,328 |
| 2024-07-29 | 2024-07-25 | 0.201 | 32,828,000 | +2,000 | 0.78% | 6,598,428 |
| 2024-07-18 | 2024-07-16 | 0.245 | 32,826,000 | +1,372,698 | 0.78% | 8,048,320 |
| 2024-07-04 | 2024-07-02 | 0.248 | 31,453,302 | +2,271,585 | 0.78% | 7,810,208 |
| 2024-06-28 | 2024-06-26 | 0.245 | 29,181,717 | +1,821,102 | 0.72% | 7,154,810 |
| 2024-06-26 | 2024-06-24 | 0.250 | 27,360,615 | +9,584 | 0.68% | 6,851,040 |
| 2024-06-25 | 2024-06-21 | 0.256 | 27,351,031 | -3,833 | 0.68% | 6,991,320 |
| 2024-06-24 | 2024-06-20 | 0.257 | 27,354,864 | -95,848 | 0.68% | 7,020,840 |
| 2024-06-18 | 2024-06-14 | 0.261 | 27,450,712 | -383,390 | 0.68% | 7,160,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 27,834,102 | +9,585 | 0.69% | 7,143,840 |
| 2024-06-13 | 2024-06-11 | 0.260 | 27,824,517 | +105,432 | 0.69% | 7,228,470 |
| 2024-06-07 | 2024-06-05 | 0.261 | 27,719,085 | +9,585 | 0.69% | 7,230,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 27,709,500 | +9,585 | 0.69% | 7,372,050 |
| 2024-06-04 | 2024-05-31 | 0.258 | 27,699,915 | -113,100 | 0.69% | 7,138,300 |
| 2024-06-03 | 2024-05-30 | 0.266 | 27,813,015 | +9,584 | 0.69% | 7,399,590 |
| 2024-05-29 | 2024-05-27 | 0.266 | 27,803,431 | -86,262 | 0.69% | 7,397,040 |
| 2024-05-28 | 2024-05-24 | 0.266 | 27,889,693 | -210,865 | 0.69% | 7,419,990 |
| 2024-05-24 | 2024-05-22 | 0.276 | 28,100,558 | -95,847 | 0.70% | 7,769,270 |
| 2024-05-22 | 2024-05-20 | 0.276 | 28,196,405 | +9,585 | 0.70% | 7,795,770 |
| 2024-05-21 | 2024-05-17 | 0.276 | 28,186,820 | +9,584 | 0.70% | 7,793,120 |
| 2024-05-20 | 2024-05-16 | 0.271 | 28,177,236 | +9,585 | 0.70% | 7,643,480 |
| 2024-05-16 | 2024-05-13 | 0.260 | 28,167,651 | +9,585 | 0.70% | 7,317,612 |
| 2024-05-14 | 2024-05-10 | 0.258 | 28,158,066 | -1,652,410 | 0.70% | 7,256,366 |
| 2024-05-10 | 2024-05-08 | 0.252 | 29,810,476 | +42,173 | 0.74% | 7,526,684 |
| 2024-05-09 | 2024-05-07 | 0.266 | 29,768,303 | +5,750 | 0.74% | 7,919,790 |
| 2024-05-07 | 2024-05-03 | 0.266 | 29,762,553 | -143,771 | 0.74% | 7,918,260 |
| 2024-05-06 | 2024-05-02 | 0.271 | 29,906,324 | +95,848 | 0.74% | 8,112,520 |
| 2024-05-03 | 2024-04-30 | 0.271 | 29,810,476 | -5,751 | 0.74% | 8,086,520 |
| 2024-04-30 | 2024-04-26 | 0.256 | 29,816,227 | -431,314 | 0.74% | 7,621,460 |
| 2024-04-23 | 2024-04-19 | 0.254 | 30,247,541 | -1,447,296 | 0.75% | 7,668,594 |
| 2024-04-19 | 2024-04-17 | 0.248 | 31,694,837 | -465,819 | 0.78% | 7,870,184 |
| 2024-04-16 | 2024-04-12 | 0.245 | 32,160,656 | +4,044,763 | 0.80% | 7,885,190 |
| 2024-04-12 | 2024-04-10 | 0.255 | 28,115,893 | +76,678 | 0.70% | 7,157,496 |
| 2024-04-09 | 2024-04-05 | 0.287 | 28,039,215 | +143,771 | 0.69% | 8,044,850 |
| 2024-04-03 | 2024-03-28 | 0.276 | 27,895,444 | -1,320,778 | 0.69% | 7,712,560 |
| 2024-03-27 | 2024-03-25 | 0.287 | 29,216,222 | +2,545,708 | 0.72% | 8,382,550 |
| 2024-03-26 | 2024-03-22 | 0.297 | 26,670,514 | -26,837 | 0.66% | 7,930,410 |
| 2024-03-25 | 2024-03-21 | 0.297 | 26,697,351 | +968,059 | 0.66% | 7,938,390 |
| 2024-03-22 | 2024-03-20 | 0.276 | 25,729,292 | -1,688,832 | 0.64% | 7,113,660 |
| 2024-03-21 | 2024-03-19 | 0.329 | 27,418,124 | -95,847 | 0.68% | 9,010,890 |
| 2024-03-20 | 2024-03-18 | 0.370 | 27,513,971 | -57,509 | 0.68% | 10,190,630 |
| 2024-03-19 | 2024-03-15 | 0.376 | 27,571,480 | +383,390 | 0.68% | 10,355,760 |
| 2024-03-18 | 2024-03-14 | 0.370 | 27,188,090 | +134,187 | 0.67% | 10,069,930 |
| 2024-03-15 | 2024-03-13 | 0.365 | 27,053,903 | +1,332,279 | 0.67% | 9,879,100 |
| 2024-03-14 | 2024-03-12 | 0.376 | 25,721,624 | +709,271 | 0.64% | 9,660,960 |
| 2024-03-13 | 2024-03-11 | 0.344 | 25,012,353 | +28,755 | 0.62% | 8,611,680 |
| 2024-03-06 | 2024-03-04 | 0.329 | 24,983,598 | -115,017 | 0.62% | 8,210,790 |
| 2024-03-04 | 2024-02-29 | 0.334 | 25,098,615 | +115,017 | 0.62% | 8,379,520 |
| 2024-03-01 | 2024-02-28 | 0.334 | 24,983,598 | -122,685 | 0.62% | 8,341,120 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,106,283 | +195,529 | 0.62% | 8,774,990 |
| 2024-02-28 | 2024-02-26 | 0.334 | 24,910,754 | +63,259 | 0.62% | 8,316,800 |
| 2024-02-27 | 2024-02-23 | 0.323 | 24,847,495 | +67,093 | 0.61% | 8,036,440 |
| 2024-02-26 | 2024-02-22 | 0.308 | 24,780,402 | -53,674 | 0.61% | 7,626,930 |
| 2024-02-01 | 2024-01-30 | 0.256 | 24,834,076 | +38,339 | 0.61% | 6,347,950 |
| 2024-01-24 | 2024-01-22 | 0.246 | 24,795,737 | -28,755 | 0.61% | 6,105,320 |
| 2024-01-08 | 2024-01-04 | 0.261 | 24,824,492 | -24,920 | 0.61% | 6,475,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,849,412 | +24,920 | 0.61% | 5,962,980 |
| 2023-12-19 | 2023-12-15 | 0.245 | 24,824,492 | +38,339 | 0.61% | 6,086,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 24,786,153 | -30,671 | 0.61% | 6,206,400 |
| 2023-12-08 | 2023-12-06 | 0.254 | 24,816,824 | -47,923 | 0.61% | 6,291,756 |
| 2023-12-04 | 2023-11-30 | 0.287 | 24,864,747 | +49,840 | 0.62% | 7,134,050 |
| 2023-11-17 | 2023-11-15 | 0.259 | 24,814,907 | -95,847 | 0.61% | 6,420,720 |
| 2023-10-26 | 2023-10-24 | 0.241 | 24,910,754 | -19,170 | 0.62% | 6,003,690 |
| 2023-10-25 | 2023-10-20 | 0.247 | 24,929,924 | -13,418 | 0.62% | 6,164,370 |
| 2023-10-18 | 2023-10-16 | 0.250 | 24,943,342 | +38,339 | 0.62% | 6,245,760 |
| 2023-09-28 | 2023-09-26 | 0.259 | 24,905,003 | +143,771 | 0.62% | 6,444,032 |
| 2023-09-11 | 2023-09-06 | 0.256 | 24,761,232 | -479,237 | 0.61% | 6,329,330 |
| 2023-08-30 | 2023-08-28 | 0.271 | 25,240,469 | +9,584 | 0.62% | 6,846,840 |
| 2023-08-18 | 2023-08-16 | 0.261 | 25,230,885 | -5,751 | 0.62% | 6,581,000 |
| 2023-08-02 | 2023-07-31 | 0.282 | 25,236,636 | +210,865 | 0.62% | 7,109,100 |
| 2023-07-31 | 2023-07-27 | 0.292 | 25,025,771 | +105,432 | 0.62% | 7,310,800 |
| 2023-07-27 | 2023-07-25 | 0.287 | 24,920,339 | +5,751 | 0.62% | 7,150,000 |
| 2023-07-24 | 2023-07-20 | 0.287 | 24,914,588 | -38,339 | 0.62% | 7,148,350 |
| 2023-07-21 | 2023-07-19 | 0.375 | 24,952,927 | +38,339 | 0.62% | 9,366,782 |
| 2023-07-20 | 2023-07-18 | 0.375 | 24,914,588 | +3,530,441 | 0.62% | 9,352,390 |
| 2023-07-13 | 2023-07-11 | 0.375 | 21,384,147 | +132,133 | 0.61% | 8,027,140 |
| 2023-07-11 | 2023-07-07 | 0.375 | 21,252,014 | +24,775 | 0.61% | 7,977,540 |
| 2023-07-07 | 2023-07-05 | 0.375 | 21,227,239 | +8,259 | 0.61% | 7,968,240 |
| 2023-06-28 | 2023-06-26 | 0.375 | 21,218,980 | +66,066 | 0.61% | 7,965,140 |
| 2023-06-26 | 2023-06-21 | 0.394 | 21,152,914 | +82,584 | 0.61% | 8,324,550 |
| 2023-06-23 | 2023-06-20 | 0.412 | 21,070,330 | +33,033 | 0.60% | 8,674,760 |
| 2023-06-15 | 2023-06-13 | 0.406 | 21,037,297 | +82,584 | 0.60% | 8,533,790 |
| 2023-06-14 | 2023-06-12 | 0.412 | 20,954,713 | +8,258 | 0.60% | 8,627,160 |
| 2023-06-12 | 2023-06-08 | 0.412 | 20,946,455 | +100,752 | 0.60% | 8,623,760 |
| 2023-06-08 | 2023-06-06 | 0.412 | 20,845,703 | -132,134 | 0.60% | 8,582,280 |
| 2023-06-05 | 2023-06-01 | 0.406 | 20,977,837 | +163,515 | 0.60% | 8,509,670 |
| 2023-06-02 | 2023-05-31 | 0.400 | 20,814,322 | +24,775 | 0.60% | 8,317,320 |
| 2023-05-22 | 2023-05-18 | 0.430 | 20,789,547 | +3,304 | 0.60% | 8,936,770 |
| 2023-05-19 | 2023-05-17 | 0.418 | 20,786,243 | +14,865 | 0.60% | 8,683,650 |
| 2023-05-18 | 2023-05-16 | 0.418 | 20,771,378 | +495,500 | 0.60% | 8,677,440 |
| 2023-05-17 | 2023-05-15 | 0.430 | 20,275,878 | -51,202 | 0.58% | 8,715,960 |
| 2023-05-15 | 2023-05-11 | 0.466 | 20,327,080 | +251,054 | 0.58% | 9,476,390 |
| 2023-05-11 | 2023-05-09 | 0.472 | 20,076,026 | +79,280 | 0.58% | 9,480,900 |
| 2023-05-09 | 2023-05-05 | 0.442 | 19,996,746 | +82,583 | 0.57% | 8,838,110 |
| 2023-05-08 | 2023-05-04 | 0.436 | 19,914,163 | +66,067 | 0.57% | 8,681,040 |
| 2023-05-04 | 2023-05-02 | 0.448 | 19,848,096 | +247,750 | 0.57% | 8,892,580 |
| 2023-05-02 | 2023-04-27 | 0.442 | 19,600,346 | -564,870 | 0.56% | 8,662,910 |
| 2023-04-28 | 2023-04-26 | 0.442 | 20,165,216 | -379,884 | 0.58% | 8,912,570 |
| 2023-04-18 | 2023-04-14 | 0.460 | 20,545,100 | -66,067 | 0.59% | 9,453,640 |
| 2023-03-31 | 2023-03-29 | 0.484 | 20,611,167 | +670,578 | 0.59% | 9,983,200 |
| 2023-03-30 | 2023-03-28 | 0.484 | 19,940,589 | -11,562 | 0.57% | 9,658,400 |
| 2023-03-28 | 2023-03-24 | 0.496 | 19,952,151 | -247,750 | 0.57% | 9,905,600 |
| 2023-03-24 | 2023-03-22 | 0.454 | 20,199,901 | +57,808 | 0.58% | 9,172,500 |
| 2023-03-23 | 2023-03-21 | 0.466 | 20,142,093 | -16,516 | 0.58% | 9,390,150 |
| 2023-03-13 | 2023-03-09 | 0.466 | 20,158,609 | +16,516 | 0.58% | 9,397,850 |
| 2023-03-09 | 2023-03-07 | 0.472 | 20,142,093 | -66,067 | 0.58% | 9,512,100 |
| 2023-03-08 | 2023-03-06 | 0.484 | 20,208,160 | +16,517 | 0.58% | 9,788,000 |
| 2023-03-07 | 2023-03-03 | 0.521 | 20,191,643 | +153,605 | 0.58% | 10,513,500 |
| 2023-03-01 | 2023-02-27 | 0.557 | 20,038,038 | +24,775 | 0.58% | 11,161,440 |
| 2023-02-17 | 2023-02-15 | 0.593 | 20,013,263 | +11,562 | 0.57% | 11,874,660 |
| 2023-02-16 | 2023-02-14 | 0.593 | 20,001,701 | -64,415 | 0.57% | 11,867,800 |
| 2023-02-15 | 2023-02-13 | 0.605 | 20,066,116 | +16,517 | 0.58% | 12,149,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 20,049,599 | +189,941 | 0.58% | 12,139,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 19,859,658 | +49,551 | 0.57% | 12,264,480 |
| 2023-02-09 | 2023-02-07 | 0.618 | 19,810,107 | +16,516 | 0.57% | 12,233,880 |
| 2023-01-27 | 2023-01-20 | 0.654 | 19,793,591 | -173,425 | 0.57% | 12,942,720 |
| 2023-01-17 | 2023-01-13 | 0.642 | 19,967,016 | -34,685 | 0.57% | 12,814,340 |
| 2023-01-16 | 2023-01-12 | 0.642 | 20,001,701 | -41,292 | 0.57% | 12,836,600 |
| 2023-01-13 | 2023-01-11 | 0.618 | 20,042,993 | +173,425 | 0.58% | 12,377,700 |
| 2023-01-10 | 2023-01-06 | 0.678 | 19,869,568 | -206,458 | 0.57% | 13,473,600 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,076,026 | -24,775 | 0.58% | 12,641,200 |
| 2023-01-06 | 2023-01-04 | 0.630 | 20,100,801 | +49,550 | 0.58% | 12,656,800 |
| 2023-01-05 | 2023-01-03 | 0.605 | 20,051,251 | -82,583 | 0.58% | 12,140,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 20,133,834 | -991,001 | 0.58% | 12,068,100 |
| 2022-12-30 | 2022-12-28 | 0.618 | 21,124,835 | +148,650 | 0.61% | 13,045,800 |
| 2022-12-28 | 2022-12-22 | 0.605 | 20,976,185 | -16,517 | 0.60% | 12,700,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 20,992,702 | -46,247 | 0.60% | 12,328,700 |
| 2022-12-22 | 2022-12-20 | 0.593 | 21,038,949 | +122,224 | 0.60% | 12,483,240 |
| 2022-12-16 | 2022-12-14 | 0.569 | 20,916,725 | +42,943 | 0.60% | 11,904,160 |
| 2022-12-14 | 2022-12-12 | 0.509 | 20,873,782 | +26,427 | 0.60% | 10,615,920 |
| 2022-12-13 | 2022-12-09 | 0.533 | 20,847,355 | -23,123 | 0.60% | 11,107,360 |
| 2022-12-09 | 2022-12-07 | 0.509 | 20,870,478 | +1,271,784 | 0.60% | 10,614,240 |
| 2022-12-06 | 2022-12-02 | 0.454 | 19,598,694 | +247,750 | 0.56% | 8,899,500 |
| 2022-12-05 | 2022-12-01 | 0.472 | 19,350,944 | +363,367 | 0.56% | 9,138,480 |
| 2022-12-02 | 2022-11-30 | 0.478 | 18,987,577 | +528,534 | 0.55% | 9,081,840 |
| 2022-12-01 | 2022-11-29 | 0.496 | 18,459,043 | -29,730 | 0.53% | 9,164,320 |
| 2022-11-30 | 2022-11-28 | 0.490 | 18,488,773 | -4,955 | 0.53% | 9,067,140 |
| 2022-11-29 | 2022-11-25 | 0.515 | 18,493,728 | +56,157 | 0.53% | 9,517,450 |
| 2022-11-28 | 2022-11-24 | 0.575 | 18,437,571 | -19,820 | 0.53% | 10,604,850 |
| 2022-11-22 | 2022-11-18 | 0.630 | 18,457,391 | +8,258 | 0.53% | 11,622,000 |
| 2022-11-18 | 2022-11-16 | 0.575 | 18,449,133 | -51,202 | 0.53% | 10,611,500 |
| 2022-11-17 | 2022-11-15 | 0.563 | 18,500,335 | -4,955 | 0.53% | 10,416,930 |
| 2022-11-16 | 2022-11-14 | 0.527 | 18,505,290 | -11,561 | 0.53% | 9,747,480 |
| 2022-11-15 | 2022-11-11 | 0.545 | 18,516,851 | +24,775 | 0.53% | 10,089,900 |
| 2022-11-10 | 2022-11-08 | 0.521 | 18,492,076 | +8,258 | 0.53% | 9,628,560 |
| 2022-11-09 | 2022-11-07 | 0.539 | 18,483,818 | +21,472 | 0.53% | 9,959,990 |
| 2022-11-08 | 2022-11-04 | 0.521 | 18,462,346 | -16,517 | 0.53% | 9,613,080 |
| 2022-11-07 | 2022-11-03 | 0.533 | 18,478,863 | -3,303 | 0.53% | 9,845,440 |
| 2022-11-04 | 2022-11-02 | 0.551 | 18,482,166 | -47,899 | 0.53% | 10,182,900 |
| 2022-11-03 | 2022-11-01 | 0.545 | 18,530,065 | -8,258 | 0.53% | 10,097,100 |
| 2022-10-18 | 2022-10-14 | 0.545 | 18,538,323 | -9,910 | 0.53% | 10,101,600 |
| 2022-10-13 | 2022-10-11 | 0.503 | 18,548,233 | +8,258 | 0.53% | 9,320,900 |
| 2022-10-12 | 2022-10-10 | 0.484 | 18,539,975 | +9,910 | 0.53% | 8,980,000 |
| 2022-10-07 | 2022-10-05 | 0.569 | 18,530,065 | +16,517 | 0.53% | 10,545,860 |
| 2022-09-26 | 2022-09-22 | 0.593 | 18,513,548 | -61,112 | 0.53% | 10,984,820 |
| 2022-08-22 | 2022-08-18 | 0.714 | 18,574,660 | +41,292 | 0.53% | 13,270,280 |
| 2022-08-09 | 2022-08-05 | 0.848 | 18,533,368 | -18,168 | 0.53% | 15,709,400 |
| 2022-07-21 | 2022-07-19 | 0.903 | 18,551,536 | +1,390,058 | 0.53% | 16,755,654 |
| 2022-07-19 | 2022-07-15 | 0.903 | 17,161,478 | +1,528 | 0.53% | 15,500,160 |
| 2022-07-14 | 2022-07-12 | 0.942 | 17,159,950 | -7,639 | 0.53% | 16,172,640 |
| 2022-07-13 | 2022-07-11 | 0.969 | 17,167,589 | +175,709 | 0.53% | 16,629,280 |
| 2022-07-11 | 2022-07-07 | 0.916 | 16,991,880 | -7,639 | 0.53% | 15,569,400 |
| 2022-07-05 | 2022-06-30 | 0.916 | 16,999,519 | -80,979 | 0.53% | 15,576,400 |
| 2022-06-22 | 2022-06-20 | 0.890 | 17,080,498 | -84,035 | 0.53% | 15,203,440 |
| 2022-06-21 | 2022-06-17 | 0.877 | 17,164,533 | -12,224 | 0.53% | 15,053,560 |
| 2022-06-20 | 2022-06-16 | 0.929 | 17,176,757 | +245,994 | 0.53% | 15,963,640 |
| 2022-06-17 | 2022-06-15 | 0.864 | 16,930,763 | +22,918 | 0.53% | 14,626,920 |
| 2022-06-07 | 2022-06-02 | 0.785 | 16,907,845 | -3,055 | 0.52% | 13,279,200 |
| 2022-05-31 | 2022-05-27 | 0.681 | 16,910,900 | +611,163 | 0.52% | 11,510,720 |
| 2022-05-23 | 2022-05-19 | 0.838 | 16,299,737 | +13,751 | 0.51% | 13,655,040 |
| 2022-05-20 | 2022-05-18 | 0.877 | 16,285,986 | +1,528 | 0.51% | 14,283,060 |
| 2022-04-28 | 2022-04-26 | 0.942 | 16,284,458 | +32,086 | 0.51% | 15,347,520 |
| 2022-04-13 | 2022-04-11 | 0.942 | 16,252,372 | +3,056 | 0.50% | 15,317,280 |
| 2022-04-07 | 2022-04-04 | 1.047 | 16,249,316 | +22,919 | 0.50% | 17,016,000 |
| 2022-03-03 | 2022-03-01 | 1.113 | 16,226,397 | -1,528 | 0.50% | 18,054,000 |
| 2022-02-28 | 2022-02-24 | 1.126 | 16,227,925 | -42,781 | 0.50% | 18,268,120 |
| 2022-02-14 | 2022-02-10 | 1.230 | 16,270,706 | -10,696 | 0.50% | 20,020,119 |
| 2022-02-04 | 2022-01-27 | 0.838 | 16,281,402 | +3,056 | 0.51% | 13,639,680 |
| 2022-01-28 | 2022-01-26 | 1.021 | 16,278,346 | -763,955 | 0.51% | 16,620,240 |
| 2021-12-20 | 2021-12-16 | 1.126 | 17,042,301 | -29,402 | 0.53% | 19,184,880 |
| 2021-12-16 | 2021-12-14 | 1.244 | 17,071,703 | +22,919 | 0.53% | 21,229,163 |
| 2021-12-07 | 2021-12-03 | 1.361 | 17,048,784 | -30,559 | 0.53% | 23,209,146 |
| 2021-12-06 | 2021-12-02 | 1.348 | 17,079,343 | -30,558 | 0.53% | 23,027,182 |
| 2021-12-03 | 2021-12-01 | 1.361 | 17,109,901 | +15,279 | 0.53% | 23,292,347 |
| 2021-12-01 | 2021-11-29 | 1.427 | 17,094,622 | +2,988 | 0.53% | 24,390,371 |
| 2021-11-29 | 2021-11-25 | 1.492 | 17,091,634 | -13,989 | 0.53% | 25,504,737 |
| 2021-11-26 | 2021-11-24 | 1.453 | 17,105,623 | +678 | 0.53% | 24,853,885 |
| 2021-11-23 | 2021-11-19 | 1.414 | 17,104,945 | +15,279 | 0.53% | 24,181,200 |
| 2021-11-18 | 2021-11-16 | 1.388 | 17,089,666 | +24,447 | 0.53% | 23,712,200 |
| 2021-11-17 | 2021-11-15 | 1.401 | 17,065,219 | +6,111 | 0.53% | 23,901,660 |
| 2021-11-10 | 2021-11-08 | 1.401 | 17,059,108 | +7,640 | 0.53% | 23,893,100 |
| 2021-11-04 | 2021-11-02 | 1.440 | 17,051,468 | -7,640 | 0.53% | 24,552,000 |
| 2021-10-28 | 2021-10-26 | 1.492 | 17,059,108 | -6,111 | 0.53% | 25,456,200 |
| 2021-10-27 | 2021-10-25 | 1.479 | 17,065,219 | +7,639 | 0.53% | 25,241,940 |
| 2021-10-26 | 2021-10-22 | 1.571 | 17,057,580 | +7,640 | 0.53% | 26,793,600 |
| 2021-10-25 | 2021-10-21 | 1.610 | 17,049,940 | +30,558 | 0.53% | 27,451,140 |
| 2021-10-22 | 2021-10-20 | 1.597 | 17,019,382 | +7,640 | 0.53% | 27,179,160 |
| 2021-10-21 | 2021-10-19 | 1.610 | 17,011,742 | +10,695 | 0.53% | 27,389,639 |
| 2021-10-15 | 2021-10-11 | 1.388 | 17,001,047 | -7,640 | 0.53% | 23,589,240 |
| 2021-09-24 | 2021-09-21 | 1.532 | 17,008,687 | -329,856,372 | 0.53% | 26,048,881 |
| 2021-09-23 | 2021-09-20 | 1.597 | 346,865,059 | -15,279 | 10.77% | 553,927,335 |
| 2021-09-15 | 2021-09-13 | 1.623 | 346,880,338 | +329,856,372 | 10.77% | 563,032,911 |
| 2021-09-10 | 2021-09-08 | 1.479 | 17,023,966 | +3,056 | 0.53% | 25,180,920 |
| 2021-08-27 | 2021-08-25 | 1.558 | 17,020,910 | +15,279 | 0.53% | 26,513,200 |
| 2021-08-24 | 2021-08-20 | 1.466 | 17,005,631 | +45,837 | 0.53% | 24,931,200 |
| 2021-08-20 | 2021-08-18 | 1.806 | 16,959,794 | +7,640 | 0.53% | 30,636,001 |
| 2021-08-19 | 2021-08-17 | 1.754 | 16,952,154 | -3,056 | 0.53% | 29,734,600 |
| 2021-08-18 | 2021-08-16 | 1.767 | 16,955,210 | -38,198 | 0.53% | 29,961,900 |
| 2021-08-16 | 2021-08-12 | 1.702 | 16,993,408 | -38,197 | 0.53% | 28,917,201 |
| 2021-08-13 | 2021-08-11 | 1.675 | 17,031,605 | -22,919 | 0.53% | 28,536,319 |
| 2021-08-05 | 2021-08-03 | 1.532 | 17,054,524 | -3,056 | 0.53% | 26,119,080 |
| 2021-07-29 | 2021-07-27 | 1.388 | 17,057,580 | +167,437 | 0.53% | 23,674,691 |
| 2021-07-28 | 2021-07-26 | 1.428 | 16,890,143 | -3,026 | 0.53% | 24,112,080 |
| 2021-07-27 | 2021-07-23 | 1.613 | 16,893,169 | +37,826 | 0.53% | 27,242,600 |
| 2021-07-20 | 2021-07-16 | 1.679 | 16,855,343 | +75,652 | 0.53% | 28,295,600 |
| 2021-07-12 | 2021-07-08 | 1.784 | 16,779,691 | -36,313 | 0.53% | 29,943,001 |
| 2021-07-08 | 2021-07-06 | 1.798 | 16,816,004 | -1,513 | 0.53% | 30,230,081 |
| 2021-06-29 | 2021-06-25 | 1.758 | 16,817,517 | +39,339 | 0.53% | 29,565,900 |
| 2021-06-25 | 2021-06-23 | 1.758 | 16,778,178 | -7,565 | 0.53% | 29,496,741 |
| 2021-06-24 | 2021-06-22 | 1.798 | 16,785,743 | +51,444 | 0.53% | 30,175,680 |
| 2021-06-22 | 2021-06-18 | 1.877 | 16,734,299 | +18,156 | 0.52% | 31,410,400 |
| 2021-06-21 | 2021-06-17 | 1.851 | 16,716,143 | -80,191 | 0.52% | 30,934,401 |
| 2021-06-18 | 2021-06-16 | 1.718 | 16,796,334 | -37,826 | 0.53% | 28,862,600 |
| 2021-06-16 | 2021-06-11 | 1.652 | 16,834,160 | -143,740 | 0.53% | 27,815,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 16,977,900 | +77,166 | 0.53% | 27,379,240 |
| 2021-06-08 | 2021-06-04 | 1.784 | 16,900,734 | -15,131 | 0.53% | 30,158,999 |
| 2021-06-07 | 2021-06-03 | 1.784 | 16,915,865 | +62,035 | 0.53% | 30,186,000 |
| 2021-06-04 | 2021-06-02 | 1.758 | 16,853,830 | +172,487 | 0.53% | 29,629,740 |
| 2021-06-03 | 2021-06-01 | 1.718 | 16,681,343 | +42,366 | 0.52% | 28,665,001 |
| 2021-05-31 | 2021-05-27 | 1.758 | 16,638,977 | +3,026 | 0.52% | 29,252,020 |
| 2021-05-28 | 2021-05-26 | 1.732 | 16,635,951 | +37,826 | 0.52% | 28,806,900 |
| 2021-05-27 | 2021-05-25 | 1.718 | 16,598,125 | +89,270 | 0.52% | 28,522,000 |
| 2021-05-20 | 2021-05-17 | 1.837 | 16,508,855 | +3,026 | 0.52% | 30,332,580 |
| 2021-05-18 | 2021-05-14 | 1.758 | 16,505,829 | +158,870 | 0.52% | 29,017,940 |
| 2021-05-17 | 2021-05-13 | 1.771 | 16,346,959 | +152,818 | 0.51% | 28,954,720 |
| 2021-05-14 | 2021-05-12 | 1.824 | 16,194,141 | +1,513 | 0.51% | 29,540,279 |
| 2021-05-12 | 2021-05-10 | 1.837 | 16,192,628 | +54,469 | 0.51% | 29,751,559 |
| 2021-05-07 | 2021-05-05 | 1.956 | 16,138,159 | -15,130 | 0.51% | 31,571,361 |
| 2021-05-06 | 2021-05-04 | 1.930 | 16,153,289 | -210,314 | 0.51% | 31,173,920 |
| 2021-05-04 | 2021-04-30 | 1.811 | 16,363,603 | +15,131 | 0.51% | 29,633,101 |
| 2021-04-28 | 2021-04-26 | 1.824 | 16,348,472 | -4,539 | 0.51% | 29,821,800 |
| 2021-04-27 | 2021-04-23 | 1.864 | 16,353,011 | +180,052 | 0.51% | 30,478,559 |
| 2021-04-26 | 2021-04-22 | 1.824 | 16,172,959 | -6,052 | 0.51% | 29,501,640 |
| 2021-04-23 | 2021-04-21 | 1.798 | 16,179,011 | +37,826 | 0.51% | 29,084,960 |
| 2021-04-22 | 2021-04-20 | 1.758 | 16,141,185 | +37,826 | 0.51% | 28,376,880 |
| 2021-04-21 | 2021-04-19 | 1.798 | 16,103,359 | +75,653 | 0.50% | 28,948,961 |
| 2021-04-12 | 2021-04-08 | 1.930 | 16,027,706 | -22,696 | 0.50% | 30,931,560 |
| 2021-04-08 | 2021-04-01 | 1.890 | 16,050,402 | +45,391 | 0.50% | 30,338,880 |
| 2021-04-07 | 2021-03-31 | 1.877 | 16,005,011 | -13,617 | 0.50% | 30,041,521 |
| 2021-03-31 | 2021-03-29 | 1.917 | 16,018,628 | -60,522 | 0.50% | 30,702,300 |
| 2021-03-30 | 2021-03-26 | 1.917 | 16,079,150 | -37,826 | 0.50% | 30,818,300 |
| 2021-03-26 | 2021-03-24 | 1.784 | 16,116,976 | -45,391 | 0.51% | 28,760,400 |
| 2021-03-25 | 2021-03-23 | 1.837 | 16,162,367 | +68,087 | 0.51% | 29,695,959 |
| 2021-03-24 | 2021-03-22 | 1.864 | 16,094,280 | +13,617 | 0.50% | 29,996,339 |
| 2021-03-19 | 2021-03-17 | 1.824 | 16,080,663 | +75,652 | 0.50% | 29,333,280 |
| 2021-03-18 | 2021-03-16 | 1.811 | 16,005,011 | +22,696 | 0.50% | 28,983,721 |
| 2021-03-16 | 2021-03-12 | 1.890 | 15,982,315 | +15,131 | 0.50% | 30,210,180 |
| 2021-03-10 | 2021-03-08 | 1.824 | 15,967,184 | +22,695 | 0.50% | 29,126,279 |
| 2021-03-09 | 2021-03-05 | 1.890 | 15,944,489 | +71,114 | 0.50% | 30,138,681 |
| 2021-03-08 | 2021-03-04 | 1.903 | 15,873,375 | +30,260 | 0.50% | 30,214,079 |
| 2021-03-05 | 2021-03-03 | 1.903 | 15,843,115 | +52,957 | 0.50% | 30,156,481 |
| 2021-03-04 | 2021-03-02 | 1.917 | 15,790,158 | +75,652 | 0.49% | 30,264,400 |
| 2021-03-03 | 2021-03-01 | 1.983 | 15,714,506 | +83,218 | 0.49% | 31,158,001 |
| 2021-03-02 | 2021-02-26 | 1.983 | 15,631,288 | +71,113 | 0.49% | 30,993,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 15,560,175 | +19,670 | 0.49% | 31,469,041 |
| 2021-02-24 | 2021-02-22 | 2.247 | 15,540,505 | -15,131 | 0.49% | 34,921,400 |
| 2021-02-23 | 2021-02-19 | 2.366 | 15,555,636 | -22,695 | 0.49% | 36,805,981 |
| 2021-02-22 | 2021-02-18 | 2.366 | 15,578,331 | -57,496 | 0.49% | 36,859,679 |
| 2021-02-19 | 2021-02-17 | 2.353 | 15,635,827 | -151,305 | 0.49% | 36,789,040 |
| 2021-02-18 | 2021-02-16 | 2.260 | 15,787,132 | -121,044 | 0.49% | 35,684,281 |
| 2021-02-17 | 2021-02-11 | 2.141 | 15,908,176 | -314,713 | 0.50% | 34,065,361 |
| 2021-02-16 | 2021-02-09 | 2.049 | 16,222,889 | -7,566 | 0.51% | 33,238,199 |
| 2021-02-10 | 2021-02-08 | 1.983 | 16,230,455 | -6,052 | 0.51% | 32,181,001 |
| 2021-02-09 | 2021-02-05 | 1.970 | 16,236,507 | -222,418 | 0.51% | 31,978,381 |
| 2021-02-08 | 2021-02-04 | 1.851 | 16,458,925 | -422,140 | 0.52% | 30,458,401 |
| 2021-02-05 | 2021-02-03 | 1.983 | 16,881,065 | +16,644 | 0.53% | 33,471,001 |
| 2021-02-04 | 2021-02-02 | 1.864 | 16,864,421 | +7,565 | 0.53% | 31,431,720 |
| 2021-02-02 | 2021-01-29 | 1.851 | 16,856,856 | +77,165 | 0.53% | 31,194,800 |
| 2021-01-29 | 2021-01-27 | 2.036 | 16,779,691 | -59,008 | 0.53% | 34,157,201 |
| 2021-01-28 | 2021-01-26 | 2.022 | 16,838,699 | -15,131 | 0.53% | 34,054,739 |
| 2021-01-27 | 2021-01-25 | 2.115 | 16,853,830 | -37,826 | 0.53% | 35,644,800 |
| 2021-01-26 | 2021-01-22 | 2.115 | 16,891,656 | -51,444 | 0.53% | 35,724,800 |
| 2021-01-25 | 2021-01-21 | 2.221 | 16,943,100 | -158,870 | 0.53% | 37,625,281 |
| 2021-01-22 | 2021-01-20 | 2.075 | 17,101,970 | -473,583 | 0.54% | 35,491,421 |
| 2021-01-21 | 2021-01-19 | 1.890 | 17,575,553 | -9,079 | 0.55% | 33,221,760 |
| 2021-01-20 | 2021-01-18 | 1.837 | 17,584,632 | +102,888 | 0.55% | 32,309,161 |
| 2021-01-19 | 2021-01-15 | 1.758 | 17,481,744 | +22,695 | 0.55% | 30,733,639 |
| 2021-01-18 | 2021-01-14 | 1.666 | 17,459,049 | +10,592 | 0.55% | 29,078,281 |
| 2021-01-15 | 2021-01-13 | 1.586 | 17,448,457 | +1,513 | 0.55% | 27,676,800 |
| 2021-01-13 | 2021-01-11 | 1.626 | 17,446,944 | +7,565 | 0.55% | 28,366,260 |
| 2021-01-12 | 2021-01-08 | 1.679 | 17,439,379 | -48,418 | 0.55% | 29,276,040 |
| 2021-01-11 | 2021-01-07 | 1.652 | 17,487,797 | -28,747 | 0.55% | 28,895,001 |
| 2021-01-08 | 2021-01-06 | 1.652 | 17,516,544 | -163,409 | 0.55% | 28,942,499 |
| 2021-01-07 | 2021-01-05 | 1.533 | 17,679,953 | -15,131 | 0.55% | 27,109,199 |
| 2021-01-05 | 2020-12-31 | 1.494 | 17,695,084 | -6,052 | 0.55% | 26,430,700 |
| 2021-01-04 | 2020-12-29 | 1.414 | 17,701,136 | +37,826 | 0.55% | 25,035,860 |
| 2020-12-29 | 2020-12-24 | 1.414 | 17,663,310 | -7,565 | 0.55% | 24,982,360 |
| 2020-12-28 | 2020-12-22 | 1.441 | 17,670,875 | -66,574 | 0.55% | 25,460,220 |
| 2020-12-18 | 2020-12-16 | 1.428 | 17,737,449 | +15,130 | 0.56% | 25,321,680 |
| 2020-12-16 | 2020-12-14 | 1.454 | 17,722,319 | -75,652 | 0.56% | 25,768,600 |
| 2020-12-11 | 2020-12-09 | 1.441 | 17,797,971 | +19,669 | 0.56% | 25,643,340 |
| 2020-12-08 | 2020-12-04 | 1.480 | 17,778,302 | +10,592 | 0.56% | 26,320,001 |
| 2020-12-03 | 2020-12-01 | 1.480 | 17,767,710 | +9,078 | 0.56% | 26,304,320 |
| 2020-12-02 | 2020-11-30 | 1.507 | 17,758,632 | +15,131 | 0.56% | 26,760,360 |
| 2020-12-01 | 2020-11-27 | 1.520 | 17,743,501 | +12,104 | 0.56% | 26,972,099 |
| 2020-11-30 | 2020-11-26 | 1.547 | 17,731,397 | +7,565 | 0.56% | 27,422,460 |
| 2020-11-27 | 2020-11-25 | 1.560 | 17,723,832 | +24,209 | 0.56% | 27,645,040 |
| 2020-11-23 | 2020-11-19 | 1.547 | 17,699,623 | +15,130 | 0.55% | 27,373,320 |
| 2020-11-20 | 2020-11-18 | 1.547 | 17,684,493 | +30,261 | 0.55% | 27,349,921 |
| 2020-11-19 | 2020-11-17 | 1.507 | 17,654,232 | +45,392 | 0.55% | 26,603,040 |
| 2020-11-16 | 2020-11-12 | 1.547 | 17,608,840 | -18,157 | 0.55% | 27,232,920 |
| 2020-11-04 | 2020-11-02 | 1.414 | 17,626,997 | -52,956 | 0.55% | 24,931,000 |
| 2020-11-03 | 2020-10-30 | 1.295 | 17,679,953 | +74,139 | 0.55% | 22,902,599 |
| 2020-11-02 | 2020-10-29 | 1.428 | 17,605,814 | +7,565 | 0.55% | 25,133,760 |
| 2020-10-30 | 2020-10-28 | 1.467 | 17,598,249 | +7,565 | 0.55% | 25,820,820 |
| 2020-10-21 | 2020-10-19 | 1.520 | 17,590,684 | +15,131 | 0.55% | 26,739,800 |
| 2020-10-14 | 2020-10-09 | 1.494 | 17,575,553 | +39,339 | 0.55% | 26,252,160 |
| 2020-10-07 | 2020-10-05 | 1.401 | 17,536,214 | +136,174 | 0.55% | 24,570,800 |
| 2020-09-17 | 2020-09-15 | 1.533 | 17,400,040 | -83,217 | 0.55% | 26,680,000 |
| 2020-09-14 | 2020-09-10 | 1.573 | 17,483,257 | -6,053 | 0.55% | 27,500,899 |
| 2020-09-11 | 2020-09-09 | 1.573 | 17,489,310 | +18,157 | 0.55% | 27,510,421 |
| 2020-09-10 | 2020-09-08 | 1.586 | 17,471,153 | -9,078 | 0.55% | 27,712,800 |
| 2020-09-09 | 2020-09-07 | 1.586 | 17,480,231 | -19,670 | 0.55% | 27,727,200 |
| 2020-09-08 | 2020-09-04 | 1.573 | 17,499,901 | -80,191 | 0.55% | 27,527,080 |
| 2020-09-07 | 2020-09-03 | 1.613 | 17,580,092 | -18,157 | 0.55% | 28,350,359 |
| 2020-09-04 | 2020-09-02 | 1.613 | 17,598,249 | +228,470 | 0.55% | 28,379,640 |
| 2020-09-03 | 2020-09-01 | 1.692 | 17,369,779 | -152,818 | 0.54% | 29,388,800 |
| 2020-09-02 | 2020-08-31 | 1.560 | 17,522,597 | -1,513 | 0.55% | 27,331,161 |
| 2020-09-01 | 2020-08-28 | 1.533 | 17,524,110 | -66,574 | 0.55% | 26,870,241 |
| 2020-08-31 | 2020-08-27 | 1.599 | 17,590,684 | -31,774 | 0.55% | 28,134,920 |
| 2020-08-27 | 2020-08-25 | 1.573 | 17,622,458 | +125,583 | 0.55% | 27,719,860 |
| 2020-08-25 | 2020-08-21 | 1.613 | 17,496,875 | -90,783 | 0.55% | 28,216,160 |
| 2020-08-24 | 2020-08-20 | 1.652 | 17,587,658 | -46,904 | 0.55% | 29,060,001 |
| 2020-08-21 | 2020-08-19 | 1.652 | 17,634,562 | -157,357 | 0.55% | 29,137,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 17,791,919 | +270,835 | 0.56% | 28,456,780 |
| 2020-08-18 | 2020-08-14 | 1.428 | 17,521,084 | +6,053 | 0.55% | 25,012,801 |
| 2020-08-17 | 2020-08-13 | 1.428 | 17,515,031 | -7,566 | 0.55% | 25,004,159 |
| 2020-08-14 | 2020-08-12 | 1.414 | 17,522,597 | +30,261 | 0.55% | 24,783,341 |
| 2020-08-13 | 2020-08-11 | 1.414 | 17,492,336 | +16,644 | 0.55% | 24,740,540 |
| 2020-08-12 | 2020-08-10 | 1.428 | 17,475,692 | +55,983 | 0.55% | 24,948,000 |
| 2020-08-11 | 2020-08-07 | 1.441 | 17,419,709 | -66,574 | 0.55% | 25,098,339 |
| 2020-08-07 | 2020-08-05 | 1.441 | 17,486,283 | -3,027 | 0.55% | 25,194,259 |
| 2020-08-06 | 2020-08-04 | 1.467 | 17,489,310 | -8,314,193 | 0.55% | 25,660,981 |
| 2020-08-05 | 2020-08-03 | 1.454 | 25,803,503 | -10,591 | 0.81% | 37,518,801 |
| 2020-08-03 | 2020-07-30 | 1.388 | 25,814,094 | +83,218 | 0.81% | 35,828,100 |
| 2020-07-29 | 2020-07-27 | 1.361 | 25,730,876 | +8,294,523 | 0.81% | 35,032,360 |
| 2020-07-28 | 2020-07-24 | 1.348 | 17,436,353 | +6,052 | 0.55% | 23,508,960 |
| 2020-07-27 | 2020-07-23 | 1.388 | 17,430,301 | +122,557 | 0.55% | 24,192,000 |
| 2020-07-24 | 2020-07-22 | 1.401 | 17,307,744 | +15,131 | 0.54% | 24,250,680 |
| 2020-07-22 | 2020-07-20 | 1.428 | 17,292,613 | -7,566 | 0.54% | 24,686,639 |
| 2020-07-20 | 2020-07-16 | 1.428 | 17,300,179 | +9,079 | 0.54% | 24,697,440 |
| 2020-07-16 | 2020-07-14 | 1.480 | 17,291,100 | +1,513 | 0.54% | 25,598,719 |
| 2020-07-15 | 2020-07-13 | 1.520 | 17,289,587 | -3,026 | 0.54% | 26,282,099 |
| 2020-07-14 | 2020-07-10 | 1.494 | 17,292,613 | -15,131 | 0.54% | 25,829,539 |
| 2020-07-13 | 2020-07-09 | 1.494 | 17,307,744 | -287,479 | 0.54% | 25,852,140 |
| 2020-07-09 | 2020-07-07 | 1.507 | 17,595,223 | -86,244 | 0.55% | 26,514,120 |
| 2020-07-08 | 2020-07-06 | 1.507 | 17,681,467 | -149,791 | 0.55% | 26,644,081 |
| 2020-07-07 | 2020-07-03 | 1.467 | 17,831,258 | +60,522 | 0.56% | 26,162,700 |
| 2020-07-06 | 2020-07-02 | 1.454 | 17,770,736 | -49,931 | 0.56% | 25,839,000 |
| 2020-07-02 | 2020-06-29 | 1.401 | 17,820,667 | +22,696 | 0.56% | 24,969,360 |
| 2020-06-29 | 2020-06-24 | 1.454 | 17,797,971 | +547,723 | 0.56% | 25,878,600 |
| 2020-06-26 | 2020-06-23 | 1.519 | 17,250,248 | +75,652 | 0.54% | 26,202,664 |
| 2020-06-24 | 2020-06-22 | 1.546 | 17,174,596 | +464,992 | 0.54% | 26,553,604 |
| 2020-06-22 | 2020-06-18 | 1.546 | 16,709,604 | -85,531 | 0.54% | 25,834,681 |
| 2020-06-19 | 2020-06-17 | 1.560 | 16,795,135 | -73,734 | 0.54% | 26,194,700 |
| 2020-06-18 | 2020-06-16 | 1.587 | 16,868,869 | +154,841 | 0.54% | 26,767,260 |
| 2020-06-17 | 2020-06-15 | 1.546 | 16,714,028 | -73,734 | 0.54% | 25,841,521 |
| 2020-06-16 | 2020-06-12 | 1.560 | 16,787,762 | +22,121 | 0.54% | 26,183,201 |
| 2020-06-15 | 2020-06-11 | 1.587 | 16,765,641 | +22,120 | 0.54% | 26,603,459 |
| 2020-06-12 | 2020-06-10 | 1.641 | 16,743,521 | +81,107 | 0.54% | 27,476,680 |
| 2020-06-11 | 2020-06-09 | 1.614 | 16,662,414 | -7,373 | 0.54% | 26,891,620 |
| 2020-06-10 | 2020-06-08 | 1.641 | 16,669,787 | +88,481 | 0.54% | 27,355,680 |
| 2020-06-09 | 2020-06-05 | 1.668 | 16,581,306 | +66,360 | 0.56% | 27,660,239 |
| 2020-06-08 | 2020-06-04 | 1.668 | 16,514,946 | +162,215 | 0.56% | 27,549,540 |
| 2020-06-05 | 2020-06-03 | 1.804 | 16,352,731 | +2,949 | 0.55% | 29,496,740 |
| 2020-06-04 | 2020-06-02 | 1.831 | 16,349,782 | -44,240 | 0.55% | 29,934,901 |
| 2020-06-03 | 2020-06-01 | 1.722 | 16,394,022 | -1,475 | 0.55% | 28,237,180 |
| 2020-06-01 | 2020-05-28 | 1.682 | 16,395,497 | +73,734 | 0.55% | 27,572,641 |
| 2020-05-28 | 2020-05-26 | 1.722 | 16,321,763 | +1,475 | 0.55% | 28,112,721 |
| 2020-05-22 | 2020-05-20 | 1.763 | 16,320,288 | -73,734 | 0.55% | 28,774,200 |
| 2020-05-20 | 2020-05-18 | 1.668 | 16,394,022 | +73,734 | 0.55% | 27,347,820 |
| 2020-05-08 | 2020-05-06 | 1.627 | 16,320,288 | +13,272 | 0.55% | 26,560,800 |
| 2020-05-06 | 2020-05-04 | 1.655 | 16,307,016 | +73,734 | 0.55% | 26,981,520 |
| 2020-05-05 | 2020-04-29 | 1.750 | 16,233,282 | -3,826,795 | 0.55% | 28,400,640 |
| 2020-05-04 | 2020-04-28 | 1.736 | 20,060,077 | +41,291 | 0.68% | 34,823,679 |
| 2020-04-29 | 2020-04-27 | 1.546 | 20,018,786 | -14,747 | 0.68% | 30,951,000 |
| 2020-04-28 | 2020-04-24 | 1.492 | 20,033,533 | -16,222 | 0.68% | 29,887,000 |
| 2020-04-22 | 2020-04-20 | 1.438 | 20,049,755 | -14,746 | 0.68% | 28,823,521 |
| 2020-04-16 | 2020-04-14 | 1.397 | 20,064,501 | +73,734 | 0.68% | 28,028,359 |
| 2020-04-02 | 2020-03-31 | 1.451 | 19,990,767 | -16,222 | 0.67% | 29,009,839 |
| 2020-03-31 | 2020-03-27 | 1.465 | 20,006,989 | -163,689 | 0.68% | 29,304,720 |
| 2020-03-30 | 2020-03-26 | 1.424 | 20,170,678 | +23,594 | 0.68% | 28,723,799 |
| 2020-03-27 | 2020-03-25 | 1.505 | 20,147,084 | +147,469 | 0.68% | 30,329,641 |
| 2020-03-24 | 2020-03-20 | 1.343 | 19,999,615 | -1,475 | 0.68% | 26,852,759 |
| 2020-03-23 | 2020-03-19 | 1.356 | 20,001,090 | +14,747 | 0.68% | 27,126,000 |
| 2020-03-20 | 2020-03-18 | 1.424 | 19,986,343 | +234,474 | 0.67% | 28,461,300 |
| 2020-03-19 | 2020-03-17 | 1.492 | 19,751,869 | +95,854 | 0.67% | 29,466,800 |
| 2020-03-18 | 2020-03-16 | 1.533 | 19,656,015 | +7,373 | 0.66% | 30,123,540 |
| 2020-03-17 | 2020-03-13 | 1.627 | 19,648,642 | -362,771 | 0.66% | 31,977,601 |
| 2020-03-16 | 2020-03-12 | 1.655 | 20,011,413 | +63,411 | 0.68% | 33,110,800 |
| 2020-03-13 | 2020-03-11 | 1.682 | 19,948,002 | -7,947,052 | 0.67% | 33,546,961 |
| 2020-03-12 | 2020-03-10 | 1.668 | 27,895,054 | +13,272 | 0.94% | 46,533,360 |
| 2020-03-11 | 2020-03-09 | 1.668 | 27,881,782 | +73,734 | 0.94% | 46,511,220 |
| 2020-03-09 | 2020-03-05 | 1.763 | 27,808,048 | -30,968 | 0.94% | 49,028,200 |
| 2020-03-05 | 2020-03-03 | 1.736 | 27,839,016 | -50,140 | 0.94% | 48,327,679 |
| 2020-03-03 | 2020-02-28 | 1.750 | 27,889,156 | -14,746 | 0.94% | 48,792,961 |
| 2020-03-02 | 2020-02-27 | 1.763 | 27,903,902 | -147,468 | 0.94% | 49,197,199 |
| 2020-02-28 | 2020-02-26 | 1.763 | 28,051,370 | -14,747 | 0.95% | 49,457,199 |
| 2020-02-26 | 2020-02-24 | 1.722 | 28,066,117 | +44,240 | 0.95% | 48,341,280 |
| 2020-02-25 | 2020-02-21 | 1.736 | 28,021,877 | +57,513 | 0.95% | 48,645,120 |
| 2020-02-17 | 2020-02-13 | 1.736 | 27,964,364 | +73,734 | 0.94% | 48,545,280 |
| 2020-02-12 | 2020-02-10 | 1.817 | 27,890,630 | -3,730,942 | 0.94% | 50,686,840 |
| 2020-02-10 | 2020-02-06 | 1.817 | 31,621,572 | -4,129,105 | 1.07% | 57,467,241 |
| 2020-02-07 | 2020-02-05 | 1.831 | 35,750,677 | -98,803 | 1.21% | 65,456,100 |
| 2020-02-05 | 2020-02-03 | 1.641 | 35,849,480 | +5,898 | 1.21% | 58,830,199 |
| 2020-02-04 | 2020-01-31 | 1.627 | 35,843,582 | +10,323 | 1.21% | 58,334,401 |
| 2020-02-03 | 2020-01-30 | 1.668 | 35,833,259 | -1,475 | 1.21% | 59,775,540 |
| 2020-01-31 | 2020-01-29 | 1.790 | 35,834,734 | -73,734 | 1.21% | 64,152,001 |
| 2020-01-30 | 2020-01-24 | 1.858 | 35,908,468 | +58,988 | 1.21% | 66,719,001 |
| 2020-01-29 | 2020-01-22 | 1.817 | 35,849,480 | +5,898 | 1.21% | 65,150,799 |
| 2020-01-23 | 2020-01-21 | 1.858 | 35,843,582 | +58,988 | 1.21% | 66,598,441 |
| 2020-01-21 | 2020-01-17 | 1.912 | 35,784,594 | +132,721 | 1.21% | 68,430,119 |
| 2020-01-20 | 2020-01-16 | 1.926 | 35,651,873 | -14,747 | 1.20% | 68,659,840 |
| 2020-01-17 | 2020-01-15 | 1.912 | 35,666,620 | -26,544 | 1.20% | 68,204,520 |
| 2020-01-16 | 2020-01-14 | 1.817 | 35,693,164 | +69,310 | 1.20% | 64,866,720 |
| 2020-01-15 | 2020-01-13 | 1.872 | 35,623,854 | +73,734 | 1.20% | 66,673,320 |
| 2020-01-14 | 2020-01-10 | 1.858 | 35,550,120 | +2,949 | 1.20% | 66,053,180 |
| 2020-01-13 | 2020-01-09 | 1.844 | 35,547,171 | +13,272 | 1.20% | 65,565,600 |
| 2020-01-10 | 2020-01-08 | 1.858 | 35,533,899 | +73,734 | 1.20% | 66,023,041 |
| 2020-01-08 | 2020-01-06 | 1.899 | 35,460,165 | +147,468 | 1.20% | 67,328,801 |
| 2020-01-07 | 2020-01-03 | 1.939 | 35,312,697 | +277,240 | 1.19% | 68,485,561 |
| 2020-01-03 | 2019-12-31 | 1.872 | 35,035,457 | -29,493 | 1.18% | 65,572,080 |
| 2020-01-02 | 2019-12-27 | 1.899 | 35,064,950 | -61,937 | 1.18% | 66,578,399 |
| 2019-12-30 | 2019-12-24 | 1.899 | 35,126,887 | -277,240 | 1.19% | 66,696,000 |
| 2019-12-27 | 2019-12-20 | 1.899 | 35,404,127 | +95,854 | 1.20% | 67,222,400 |
| 2019-12-23 | 2019-12-19 | 1.926 | 35,308,273 | +116,500 | 1.19% | 67,998,121 |
| 2019-12-20 | 2019-12-18 | 1.899 | 35,191,773 | +50,139 | 1.19% | 66,819,200 |
| 2019-12-19 | 2019-12-17 | 1.939 | 35,141,634 | +120,924 | 1.19% | 68,153,801 |
| 2019-12-18 | 2019-12-16 | 1.953 | 35,020,710 | +122,399 | 1.18% | 68,394,240 |
| 2019-12-17 | 2019-12-13 | 1.939 | 34,898,311 | +2,949 | 1.18% | 67,681,899 |
| 2019-12-16 | 2019-12-12 | 1.912 | 34,895,362 | +250,696 | 1.18% | 66,729,660 |
| 2019-12-13 | 2019-12-11 | 1.885 | 34,644,666 | -202,032 | 1.17% | 65,310,539 |
| 2019-12-10 | 2019-12-06 | 1.872 | 34,846,698 | -11,797 | 1.18% | 65,218,801 |
| 2019-12-09 | 2019-12-05 | 1.804 | 34,858,495 | -75,209 | 1.18% | 62,877,080 |
| 2019-12-03 | 2019-11-29 | 1.777 | 34,933,704 | +5,899 | 1.18% | 62,065,180 |
| 2019-11-28 | 2019-11-26 | 1.831 | 34,927,805 | +365,721 | 1.18% | 63,949,500 |
| 2019-11-27 | 2019-11-25 | 1.763 | 34,562,084 | -28,019 | 1.17% | 60,936,199 |
| 2019-11-22 | 2019-11-20 | 1.899 | 34,590,103 | -14,747 | 1.17% | 65,676,799 |
| 2019-11-21 | 2019-11-19 | 1.899 | 34,604,850 | -73,734 | 1.17% | 65,704,800 |
| 2019-11-20 | 2019-11-18 | 1.899 | 34,678,584 | -368,670 | 1.17% | 65,844,800 |
| 2019-11-19 | 2019-11-15 | 1.872 | 35,047,254 | -221,202 | 1.18% | 65,594,160 |
| 2019-11-18 | 2019-11-14 | 1.872 | 35,268,456 | -368,670 | 1.19% | 66,008,160 |
| 2019-11-15 | 2019-11-13 | 1.899 | 35,637,126 | -132,722 | 1.20% | 67,664,799 |
| 2019-11-14 | 2019-11-12 | 1.899 | 35,769,848 | -112,075 | 1.21% | 67,916,801 |
| 2019-11-13 | 2019-11-11 | 1.912 | 35,881,923 | -13,272 | 1.21% | 68,616,239 |
| 2019-11-11 | 2019-11-07 | 1.858 | 35,895,195 | -2,256,261 | 1.21% | 66,694,339 |
| 2019-11-08 | 2019-11-06 | 1.817 | 38,151,456 | -159,266 | 1.29% | 69,334,279 |
| 2019-11-07 | 2019-11-05 | 1.858 | 38,310,722 | -7,373 | 1.29% | 71,182,460 |
| 2019-11-06 | 2019-11-04 | 1.831 | 38,318,095 | -957,068 | 1.29% | 70,156,799 |
| 2019-11-05 | 2019-11-01 | 1.750 | 39,275,163 | +36,867 | 1.33% | 68,713,140 |
| 2019-11-01 | 2019-10-30 | 1.722 | 39,238,296 | +176,962 | 1.32% | 67,584,320 |
| 2019-10-31 | 2019-10-29 | 1.722 | 39,061,334 | +14,747 | 1.32% | 67,279,520 |
| 2019-10-28 | 2019-10-24 | 1.790 | 39,046,587 | +10,322 | 1.32% | 69,901,919 |
| 2019-10-21 | 2019-10-17 | 1.804 | 39,036,265 | +36,867 | 1.32% | 70,412,861 |
| 2019-10-18 | 2019-10-16 | 1.790 | 38,999,398 | -4,424 | 1.32% | 69,817,441 |
| 2019-10-17 | 2019-10-15 | 1.790 | 39,003,822 | +4,424 | 1.32% | 69,825,361 |
| 2019-10-15 | 2019-10-11 | 1.817 | 38,999,398 | -14,746 | 1.32% | 70,875,281 |
| 2019-10-14 | 2019-10-10 | 1.790 | 39,014,144 | -33,918 | 1.32% | 69,843,839 |
| 2019-10-11 | 2019-10-09 | 1.790 | 39,048,062 | +331,803 | 1.32% | 69,904,560 |
| 2019-10-10 | 2019-10-08 | 1.817 | 38,716,259 | +117,974 | 1.31% | 70,360,720 |
| 2019-10-09 | 2019-10-04 | 1.777 | 38,598,285 | +42,788 | 1.30% | 68,575,881 |
| 2019-10-04 | 2019-10-02 | 1.777 | 38,555,497 | +14,747 | 1.30% | 68,499,861 |
| 2019-10-02 | 2019-09-27 | 1.790 | 38,540,750 | -2,949 | 1.30% | 68,996,361 |
| 2019-09-27 | 2019-09-25 | 1.804 | 38,543,699 | -5,899 | 1.30% | 69,524,380 |
| 2019-09-26 | 2019-09-24 | 1.777 | 38,549,598 | -718,169 | 1.30% | 68,489,381 |
| 2019-09-25 | 2019-09-23 | 1.777 | 39,267,767 | -594,297 | 1.33% | 69,765,320 |
| 2019-09-24 | 2019-09-20 | 1.844 | 39,862,064 | +28,019 | 1.35% | 73,524,280 |
| 2019-09-23 | 2019-09-19 | 1.899 | 39,834,045 | +236,640 | 1.34% | 75,633,559 |
| 2019-09-20 | 2019-09-18 | 1.899 | 39,597,405 | -73,734 | 1.34% | 75,184,246 |
| 2019-09-19 | 2019-09-17 | 1.831 | 39,671,139 | -914,302 | 1.34% | 72,634,095 |
| 2019-09-17 | 2019-09-13 | 1.926 | 40,585,441 | -30,968 | 1.37% | 78,161,107 |
| 2019-09-12 | 2019-09-10 | 1.967 | 40,616,409 | -4,424 | 1.37% | 79,873,298 |
| 2019-09-10 | 2019-09-06 | 1.994 | 40,620,833 | -10,323 | 1.37% | 80,983,818 |
| 2019-09-09 | 2019-09-05 | 1.885 | 40,631,156 | +16,222 | 1.37% | 76,595,996 |
| 2019-09-06 | 2019-09-04 | 1.872 | 40,614,934 | +243,322 | 1.37% | 76,014,585 |
| 2019-09-04 | 2019-09-02 | 1.953 | 40,371,612 | -17,696 | 1.36% | 78,844,367 |
| 2019-09-03 | 2019-08-30 | 1.967 | 40,389,308 | +14,747 | 1.36% | 79,426,697 |
| 2019-09-02 | 2019-08-29 | 2.007 | 40,374,561 | +148,942 | 1.36% | 81,040,408 |
| 2019-08-30 | 2019-08-28 | 1.994 | 40,225,619 | +11,798 | 1.36% | 80,195,899 |
| 2019-08-29 | 2019-08-27 | 1.872 | 40,213,821 | +194,658 | 1.36% | 75,263,865 |
| 2019-08-28 | 2019-08-26 | 1.817 | 40,019,163 | -939,372 | 1.35% | 72,728,543 |
| 2019-08-27 | 2019-08-23 | 1.885 | 40,958,535 | -176,962 | 1.38% | 77,213,156 |
| 2019-08-23 | 2019-08-21 | 1.953 | 41,135,497 | -22,120 | 1.39% | 80,336,208 |
| 2019-08-22 | 2019-08-20 | 1.953 | 41,157,617 | +407,012 | 1.39% | 80,379,408 |
| 2019-08-21 | 2019-08-19 | 1.926 | 40,750,605 | -33,918 | 1.38% | 78,479,187 |
| 2019-08-20 | 2019-08-16 | 1.926 | 40,784,523 | -94,379 | 1.38% | 78,544,508 |
| 2019-08-19 | 2019-08-15 | 1.899 | 40,878,902 | -6,612 | 1.38% | 77,617,446 |
| 2019-08-16 | 2019-08-14 | 1.885 | 40,885,514 | -66,360 | 1.38% | 77,075,500 |
| 2019-08-15 | 2019-08-13 | 1.872 | 40,951,874 | -38,342 | 1.38% | 76,645,199 |
| 2019-08-12 | 2019-08-08 | 1.899 | 40,990,216 | +29,493 | 1.38% | 77,828,800 |
| 2019-08-08 | 2019-08-06 | 1.872 | 40,960,723 | +14,747 | 1.38% | 76,661,761 |
| 2019-08-07 | 2019-08-05 | 1.885 | 40,945,976 | -423,233 | 1.38% | 77,189,480 |
| 2019-08-06 | 2019-08-02 | 1.953 | 41,369,209 | -33,918 | 1.40% | 80,792,640 |
| 2019-07-31 | 2019-07-29 | 1.980 | 41,403,127 | +117,975 | 1.40% | 81,981,921 |
| 2019-07-30 | 2019-07-26 | 2.007 | 41,285,152 | +95,854 | 1.39% | 82,868,159 |
| 2019-07-24 | 2019-07-22 | 1.953 | 41,189,298 | +44,240 | 1.39% | 80,441,280 |
| 2019-07-19 | 2019-07-17 | 1.939 | 41,145,058 | -4,424 | 1.39% | 79,796,861 |
| 2019-07-18 | 2019-07-16 | 1.953 | 41,149,482 | +589,873 | 1.39% | 80,363,521 |
| 2019-07-17 | 2019-07-15 | 1.980 | 40,559,609 | +7,373 | 1.37% | 80,311,679 |
| 2019-07-16 | 2019-07-12 | 1.980 | 40,552,236 | -1,175,320 | 1.37% | 80,297,080 |
| 2019-07-15 | 2019-07-11 | 2.034 | 41,727,556 | -22,121 | 1.41% | 84,887,999 |
| 2019-07-11 | 2019-07-09 | 1.967 | 41,749,677 | -2,949 | 1.41% | 82,101,901 |
| 2019-07-09 | 2019-07-05 | 1.994 | 41,752,626 | +14,747 | 1.41% | 83,240,220 |
| 2019-07-08 | 2019-07-04 | 1.980 | 41,737,879 | +10,323 | 1.41% | 82,644,760 |
| 2019-07-05 | 2019-07-03 | 2.034 | 41,727,556 | +166,639 | 1.41% | 84,887,999 |
| 2019-07-03 | 2019-06-28 | 2.007 | 41,560,917 | +315,581 | 1.40% | 83,421,679 |
| 2019-07-02 | 2019-06-27 | 1.967 | 41,245,336 | -20,645 | 1.39% | 81,110,100 |
| 2019-06-28 | 2019-06-26 | 1.885 | 41,265,981 | +284,613 | 1.39% | 77,792,739 |
| 2019-06-27 | 2019-06-25 | 1.872 | 40,981,368 | +5,899 | 1.38% | 76,700,400 |
| 2019-06-26 | 2019-06-24 | 1.763 | 40,975,469 | +249,221 | 1.38% | 72,243,599 |
| 2019-06-25 | 2019-06-21 | 1.926 | 40,726,248 | +210,879 | 1.37% | 78,432,279 |
| 2019-06-24 | 2019-06-20 | 1.899 | 40,515,369 | -53,089 | 1.37% | 76,927,200 |
| 2019-06-21 | 2019-06-19 | 1.872 | 40,568,458 | +22,121 | 1.37% | 75,927,601 |
| 2019-06-20 | 2019-06-18 | 1.885 | 40,546,337 | +41,291 | 1.37% | 76,436,099 |
| 2019-06-19 | 2019-06-17 | 1.831 | 40,505,046 | +2,949 | 1.37% | 74,160,899 |
| 2019-06-17 | 2019-06-13 | 1.926 | 40,502,097 | +2,949 | 1.37% | 78,000,600 |
| 2019-06-14 | 2019-06-12 | 1.912 | 40,499,148 | -110,601 | 1.37% | 77,445,661 |
| 2019-06-13 | 2019-06-11 | 1.967 | 40,609,749 | +154,842 | 1.37% | 79,860,201 |
| 2019-06-12 | 2019-06-10 | 1.939 | 40,454,907 | +14,747 | 1.37% | 78,458,380 |
| 2019-06-11 | 2019-06-06 | 1.939 | 40,440,160 | +5,898 | 1.37% | 78,429,779 |
| 2019-06-10 | 2019-06-05 | 1.899 | 40,434,262 | -1,303,617 | 1.36% | 76,773,201 |
| 2019-06-06 | 2019-06-04 | 1.967 | 41,737,879 | +17,696 | 1.41% | 82,078,700 |
| 2019-06-05 | 2019-06-03 | 2.021 | 41,720,183 | -1,252,004 | 1.41% | 84,307,180 |
| 2019-06-04 | 2019-05-31 | 2.129 | 42,972,187 | +216,778 | 1.45% | 91,499,601 |
| 2019-05-30 | 2019-05-28 | 2.211 | 42,755,409 | +1,778,465 | 1.44% | 94,517,181 |
| 2019-05-29 | 2019-05-27 | 2.211 | 40,976,944 | +1,475 | 1.38% | 90,585,620 |
| 2019-05-28 | 2019-05-24 | 2.197 | 40,975,469 | +286,088 | 1.38% | 90,026,639 |
| 2019-05-24 | 2019-05-22 | 2.278 | 40,689,381 | +162,214 | 1.37% | 92,709,119 |
| 2019-05-23 | 2019-05-21 | 2.292 | 40,527,167 | +160,741 | 1.37% | 92,889,161 |
| 2019-05-22 | 2019-05-20 | 2.224 | 40,366,426 | -16,222 | 1.36% | 89,783,439 |
| 2019-05-21 | 2019-05-17 | 2.251 | 40,382,648 | +1,475 | 1.36% | 90,914,880 |
| 2019-05-17 | 2019-05-15 | 2.360 | 40,381,173 | +359,822 | 1.36% | 95,292,840 |
| 2019-05-15 | 2019-05-10 | 2.238 | 40,021,351 | +36,867 | 1.35% | 89,558,700 |
| 2019-05-14 | 2019-05-09 | 2.184 | 39,984,484 | -541,208 | 1.35% | 87,307,080 |
| 2019-05-10 | 2019-05-08 | 2.346 | 40,525,692 | -4,424 | 1.37% | 95,084,260 |
| 2019-05-09 | 2019-05-07 | 2.455 | 40,530,116 | -291,987 | 1.37% | 99,492,080 |
| 2019-05-08 | 2019-05-06 | 2.387 | 40,822,103 | -7,373 | 1.38% | 97,440,641 |
| 2019-05-07 | 2019-05-03 | 2.563 | 40,829,476 | -138,620 | 1.38% | 104,656,860 |
| 2019-05-06 | 2019-05-02 | 2.550 | 40,968,096 | -271,341 | 1.38% | 104,456,560 |
| 2019-05-03 | 2019-04-30 | 2.455 | 41,239,437 | -5,899 | 1.39% | 101,233,300 |
| 2019-05-02 | 2019-04-29 | 2.401 | 41,245,336 | +4,424 | 1.39% | 99,010,260 |
| 2019-04-30 | 2019-04-26 | 2.319 | 41,240,912 | -218,253 | 1.39% | 95,643,720 |
| 2019-04-29 | 2019-04-25 | 2.306 | 41,459,165 | -33,917 | 1.40% | 95,587,601 |
| 2019-04-25 | 2019-04-23 | 2.482 | 41,493,082 | -14,747 | 1.40% | 102,981,420 |
| 2019-04-24 | 2019-04-18 | 2.482 | 41,507,829 | +26,544 | 1.40% | 103,018,020 |
| 2019-04-23 | 2019-04-17 | 2.536 | 41,481,285 | -14,747 | 1.40% | 105,202,461 |
| 2019-04-18 | 2019-04-16 | 2.563 | 41,496,032 | +747,663 | 1.40% | 106,365,421 |
| 2019-04-17 | 2019-04-15 | 2.468 | 40,748,369 | +2,950 | 1.38% | 100,580,481 |
| 2019-04-16 | 2019-04-12 | 2.455 | 40,745,419 | -4,424 | 1.38% | 100,020,599 |
| 2019-04-12 | 2019-04-10 | 2.550 | 40,749,843 | +626,739 | 1.38% | 103,900,079 |
| 2019-04-11 | 2019-04-09 | 2.563 | 40,123,104 | +1,641,319 | 1.35% | 102,846,240 |
| 2019-04-10 | 2019-04-08 | 2.523 | 38,481,785 | +7,374 | 1.30% | 97,073,400 |
| 2019-04-09 | 2019-04-04 | 2.536 | 38,474,411 | -367,196 | 1.30% | 97,576,599 |
| 2019-04-08 | 2019-04-03 | 2.468 | 38,841,607 | +7,374 | 1.31% | 95,873,960 |
| 2019-04-04 | 2019-04-02 | 2.441 | 38,834,233 | -8,849 | 1.31% | 94,802,399 |
| 2019-04-03 | 2019-04-01 | 2.428 | 38,843,082 | -4,424 | 1.31% | 94,297,201 |
| 2019-04-02 | 2019-03-29 | 2.401 | 38,847,506 | -14,746 | 1.31% | 93,254,221 |
| 2019-04-01 | 2019-03-28 | 2.306 | 38,862,252 | -33,918 | 1.31% | 89,600,199 |
| 2019-03-29 | 2019-03-27 | 2.319 | 38,896,170 | +8,848 | 1.31% | 90,205,920 |
| 2019-03-28 | 2019-03-26 | 2.319 | 38,887,322 | -206,455 | 1.31% | 90,185,400 |
| 2019-03-27 | 2019-03-25 | 2.401 | 39,093,777 | -362,772 | 1.32% | 93,845,400 |
| 2019-03-26 | 2019-03-22 | 2.387 | 39,456,549 | +1,072,093 | 1.33% | 94,181,121 |
| 2019-03-25 | 2019-03-21 | 2.306 | 38,384,456 | -26,544 | 1.30% | 88,498,600 |
| 2019-03-21 | 2019-03-19 | 2.468 | 38,411,000 | -84,057 | 1.30% | 94,811,080 |
| 2019-03-20 | 2019-03-18 | 2.455 | 38,495,057 | +557,429 | 1.30% | 94,496,480 |
| 2019-03-19 | 2019-03-15 | 2.495 | 37,937,628 | +10,323 | 1.28% | 94,671,681 |
| 2019-03-18 | 2019-03-14 | 2.495 | 37,927,305 | +371,619 | 1.28% | 94,645,920 |
| 2019-03-15 | 2019-03-13 | 2.523 | 37,555,686 | -5,898 | 1.27% | 94,737,241 |
| 2019-03-14 | 2019-03-12 | 2.577 | 37,561,584 | -20,646 | 1.27% | 96,789,799 |
| 2019-03-13 | 2019-03-11 | 2.550 | 37,582,230 | -299,360 | 1.27% | 95,823,601 |
| 2019-03-12 | 2019-03-08 | 2.414 | 37,881,590 | -10,323 | 1.28% | 91,449,280 |
| 2019-03-11 | 2019-03-07 | 2.577 | 37,891,913 | -2,949 | 1.28% | 97,641,001 |
| 2019-03-08 | 2019-03-06 | 2.685 | 37,894,862 | -56,038 | 1.28% | 101,760,120 |
| 2019-03-07 | 2019-03-05 | 2.712 | 37,950,900 | -473,372 | 1.28% | 102,940,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 38,424,272 | -19,171 | 1.30% | 99,012,799 |
| 2019-03-05 | 2019-03-01 | 2.563 | 38,443,443 | -50,139 | 1.30% | 98,540,820 |
| 2019-03-04 | 2019-02-28 | 2.401 | 38,493,582 | +13,272 | 1.30% | 92,404,619 |
| 2019-03-01 | 2019-02-27 | 2.387 | 38,480,310 | +14,747 | 1.30% | 91,850,880 |
| 2019-02-28 | 2019-02-26 | 2.509 | 38,465,563 | +7,373 | 1.30% | 96,510,799 |
| 2019-02-27 | 2019-02-25 | 2.536 | 38,458,190 | +131,247 | 1.30% | 97,535,460 |
| 2019-02-26 | 2019-02-22 | 2.414 | 38,326,943 | +160,740 | 1.29% | 92,524,399 |
| 2019-02-25 | 2019-02-21 | 2.333 | 38,166,203 | -409,961 | 1.29% | 89,030,639 |
| 2019-02-22 | 2019-02-20 | 2.414 | 38,576,164 | +1,101,586 | 1.30% | 93,126,039 |
| 2019-02-21 | 2019-02-19 | 2.373 | 37,474,578 | +117,974 | 1.26% | 88,942,000 |
| 2019-02-20 | 2019-02-18 | 2.428 | 37,356,604 | +120,924 | 1.26% | 90,688,561 |
| 2019-02-19 | 2019-02-15 | 2.292 | 37,235,680 | -29,494 | 1.26% | 85,345,000 |
| 2019-02-18 | 2019-02-14 | 2.373 | 37,265,174 | +131,247 | 1.26% | 88,445,001 |
| 2019-02-15 | 2019-02-13 | 2.224 | 37,133,927 | +54,563 | 1.25% | 82,593,680 |
| 2019-02-14 | 2019-02-12 | 2.251 | 37,079,364 | +228,576 | 1.25% | 83,478,081 |
| 2019-02-13 | 2019-02-11 | 2.333 | 36,850,788 | +476,321 | 1.24% | 85,962,159 |
| 2019-02-12 | 2019-02-08 | 2.360 | 36,374,467 | +88,481 | 1.23% | 85,837,681 |
| 2019-02-11 | 2019-02-04 | 2.265 | 36,285,986 | +117,975 | 1.22% | 82,184,041 |
| 2019-01-30 | 2019-01-28 | 1.994 | 36,168,011 | +563,328 | 1.22% | 72,106,439 |
| 2019-01-29 | 2019-01-25 | 1.980 | 35,604,683 | +308,208 | 1.20% | 70,500,479 |
| 2019-01-28 | 2019-01-24 | 1.912 | 35,296,475 | -7,374 | 1.19% | 67,496,700 |
| 2019-01-25 | 2019-01-23 | 1.899 | 35,303,849 | -2,949 | 1.19% | 67,032,001 |
| 2019-01-24 | 2019-01-22 | 1.885 | 35,306,798 | -44,240 | 1.19% | 66,558,760 |
| 2019-01-23 | 2019-01-21 | 1.953 | 35,351,038 | -25,070 | 1.19% | 69,039,359 |
| 2019-01-22 | 2019-01-18 | 1.967 | 35,376,108 | -42,766 | 1.19% | 69,568,100 |
| 2019-01-21 | 2019-01-17 | 1.953 | 35,418,874 | +103,228 | 1.20% | 69,171,841 |
| 2019-01-18 | 2019-01-16 | 1.967 | 35,315,646 | -50,139 | 1.19% | 69,449,200 |
| 2019-01-17 | 2019-01-15 | 1.899 | 35,365,785 | +33,917 | 1.19% | 67,149,600 |
| 2019-01-16 | 2019-01-14 | 1.844 | 35,331,868 | -7,373 | 1.19% | 65,168,481 |
| 2019-01-15 | 2019-01-11 | 1.872 | 35,339,241 | +1,475 | 1.19% | 66,140,640 |
| 2019-01-14 | 2019-01-10 | 1.763 | 35,337,766 | +4,424 | 1.19% | 62,303,800 |
| 2019-01-09 | 2019-01-07 | 1.844 | 35,333,342 | -5,899 | 1.19% | 65,171,200 |
| 2019-01-07 | 2019-01-03 | 1.750 | 35,339,241 | +51,614 | 1.19% | 61,827,120 |
| 2018-12-28 | 2018-12-24 | 1.763 | 35,287,627 | +17,696 | 1.19% | 62,215,400 |
| 2018-12-27 | 2018-12-20 | 1.750 | 35,269,931 | -1,138,453 | 1.19% | 61,705,860 |
| 2018-12-21 | 2018-12-19 | 1.831 | 36,408,384 | +2,949 | 1.23% | 66,660,300 |
| 2018-12-20 | 2018-12-18 | 1.831 | 36,405,435 | +13,272 | 1.23% | 66,654,900 |
| 2018-12-18 | 2018-12-14 | 1.872 | 36,392,163 | +7,374 | 1.23% | 68,111,281 |
| 2018-12-14 | 2018-12-12 | 1.912 | 36,384,789 | +5,898 | 1.23% | 69,577,859 |
| 2018-12-12 | 2018-12-10 | 1.926 | 36,378,891 | +4,424 | 1.23% | 70,059,961 |
| 2018-12-10 | 2018-12-06 | 1.980 | 36,374,467 | +290,512 | 1.23% | 72,024,721 |
| 2018-12-07 | 2018-12-05 | 2.007 | 36,083,955 | -33,917 | 1.22% | 72,428,241 |
| 2018-12-06 | 2018-12-04 | 1.980 | 36,117,872 | +830,245 | 1.22% | 71,516,640 |
| 2018-12-05 | 2018-12-03 | 1.953 | 35,287,627 | -45,715 | 1.19% | 68,915,520 |
| 2018-12-03 | 2018-11-29 | 1.912 | 35,333,342 | +10,323 | 1.19% | 67,567,200 |
| 2018-11-30 | 2018-11-28 | 1.926 | 35,323,019 | +38,341 | 1.19% | 68,026,519 |
| 2018-11-29 | 2018-11-27 | 1.926 | 35,284,678 | +718,170 | 1.19% | 67,952,681 |
| 2018-11-28 | 2018-11-26 | 1.885 | 34,566,508 | -16,222 | 1.17% | 65,163,199 |
| 2018-11-27 | 2018-11-23 | 1.831 | 34,582,730 | -20,645 | 1.17% | 63,317,700 |
| 2018-11-26 | 2018-11-22 | 1.831 | 34,603,375 | -1,475 | 1.17% | 63,355,499 |
| 2018-11-23 | 2018-11-21 | 1.844 | 34,604,850 | +72,259 | 1.17% | 63,827,520 |
| 2018-11-22 | 2018-11-20 | 1.804 | 34,532,591 | -2,949 | 1.17% | 62,289,220 |
| 2018-11-21 | 2018-11-19 | 1.872 | 34,535,540 | +23,595 | 1.17% | 64,636,440 |
| 2018-11-20 | 2018-11-16 | 1.899 | 34,511,945 | -7,374 | 1.16% | 65,528,400 |
| 2018-11-19 | 2018-11-15 | 2.007 | 34,519,319 | +7,374 | 1.17% | 69,287,681 |
| 2018-11-16 | 2018-11-14 | 1.967 | 34,511,945 | +10,323 | 1.16% | 67,868,700 |
| 2018-11-15 | 2018-11-13 | 2.007 | 34,501,622 | +10,322 | 1.16% | 69,252,159 |
| 2018-11-13 | 2018-11-09 | 1.980 | 34,491,300 | +4,424 | 1.16% | 68,295,881 |
| 2018-11-12 | 2018-11-08 | 2.061 | 34,486,876 | -8,848 | 1.16% | 71,093,441 |
| 2018-11-09 | 2018-11-07 | 2.129 | 34,495,724 | +2,950 | 1.16% | 73,450,881 |
| 2018-11-08 | 2018-11-06 | 2.116 | 34,492,774 | -314,107 | 1.16% | 72,976,799 |
| 2018-11-07 | 2018-11-05 | 2.034 | 34,806,881 | -8,848 | 1.17% | 70,808,999 |
| 2018-11-06 | 2018-11-02 | 2.021 | 34,815,729 | -2,950 | 1.18% | 70,354,819 |
| 2018-11-05 | 2018-11-01 | 1.899 | 34,818,679 | -45,715 | 1.18% | 66,110,801 |
| 2018-11-02 | 2018-10-31 | 1.872 | 34,864,394 | -11,797 | 1.18% | 65,251,920 |
| 2018-11-01 | 2018-10-30 | 1.790 | 34,876,191 | -7,374 | 1.18% | 62,436,000 |
| 2018-10-31 | 2018-10-29 | 1.790 | 34,883,565 | +14,747 | 1.18% | 62,449,201 |
| 2018-10-30 | 2018-10-26 | 1.804 | 34,868,818 | +14,747 | 1.18% | 62,895,700 |
| 2018-10-29 | 2018-10-25 | 1.858 | 34,854,071 | +81,107 | 1.18% | 64,759,900 |
| 2018-10-26 | 2018-10-24 | 1.872 | 34,772,964 | +5,899 | 1.17% | 65,080,801 |
| 2018-10-25 | 2018-10-23 | 1.899 | 34,767,065 | +7,373 | 1.17% | 66,012,800 |
| 2018-10-24 | 2018-10-22 | 1.994 | 34,759,692 | -16,221 | 1.17% | 69,298,741 |
| 2018-10-23 | 2018-10-19 | 1.844 | 34,775,913 | -28,019 | 1.17% | 64,143,040 |
| 2018-10-22 | 2018-10-18 | 1.736 | 34,803,932 | +66,361 | 1.17% | 60,418,560 |
| 2018-10-19 | 2018-10-16 | 1.763 | 34,737,571 | -1,475 | 1.17% | 61,245,599 |
| 2018-10-16 | 2018-10-12 | 1.858 | 34,739,046 | -870,061 | 1.17% | 64,546,180 |
| 2018-10-15 | 2018-10-11 | 1.844 | 35,609,107 | +67,835 | 1.20% | 65,679,839 |
| 2018-10-12 | 2018-10-10 | 1.980 | 35,541,272 | -143,044 | 1.20% | 70,374,920 |
| 2018-10-11 | 2018-10-09 | 1.967 | 35,684,316 | +104,702 | 1.20% | 70,174,200 |
| 2018-10-10 | 2018-10-08 | 1.939 | 35,579,614 | +289,038 | 1.20% | 69,003,220 |
| 2018-10-09 | 2018-10-05 | 2.089 | 35,290,576 | +340,651 | 1.19% | 73,707,479 |
| 2018-10-05 | 2018-10-03 | 2.116 | 34,949,925 | +29,493 | 1.18% | 73,943,999 |
| 2018-10-04 | 2018-10-02 | 2.143 | 34,920,432 | +26,545 | 1.18% | 74,828,801 |
| 2018-10-03 | 2018-09-28 | 2.238 | 34,893,887 | +10,322 | 1.18% | 78,084,599 |
| 2018-10-02 | 2018-09-27 | 2.238 | 34,883,565 | +20,646 | 1.18% | 78,061,501 |
| 2018-09-28 | 2018-09-26 | 2.292 | 34,862,919 | +1,182,694 | 1.18% | 79,906,580 |
| 2018-09-27 | 2018-09-24 | 2.292 | 33,680,225 | -8,849 | 1.14% | 77,195,819 |
| 2018-09-26 | 2018-09-21 | 2.387 | 33,689,074 | +896,606 | 1.14% | 80,414,401 |
| 2018-09-24 | 2018-09-20 | 2.224 | 32,792,468 | +25,070 | 1.11% | 72,937,360 |
| 2018-09-21 | 2018-09-19 | 2.306 | 32,767,398 | -8,848 | 1.11% | 75,547,999 |
| 2018-09-20 | 2018-09-18 | 2.278 | 32,776,246 | -29,494 | 1.11% | 74,679,359 |
| 2018-09-19 | 2018-09-17 | 2.224 | 32,805,740 | -33,918 | 1.11% | 72,966,880 |
| 2018-09-18 | 2018-09-14 | 2.238 | 32,839,658 | -29,493 | 1.11% | 73,487,701 |
| 2018-09-17 | 2018-09-13 | 2.156 | 32,869,151 | +7,373 | 1.11% | 70,879,019 |
| 2018-09-14 | 2018-09-12 | 2.102 | 32,861,778 | +32,443 | 1.11% | 69,080,400 |
| 2018-09-13 | 2018-09-11 | 2.238 | 32,829,335 | +2,949 | 1.11% | 73,464,600 |
| 2018-09-12 | 2018-09-10 | 2.170 | 32,826,386 | +30,969 | 1.11% | 71,232,001 |
| 2018-09-11 | 2018-09-07 | 2.360 | 32,795,417 | -147,468 | 1.11% | 77,391,719 |
| 2018-09-10 | 2018-09-06 | 2.184 | 32,942,885 | +13,761,717 | 1.11% | 71,931,579 |
| 2018-09-07 | 2018-09-05 | 2.306 | 19,181,168 | +1,475 | 0.65% | 44,223,800 |
| 2018-09-06 | 2018-09-04 | 2.401 | 19,179,693 | -162,215 | 0.65% | 46,041,240 |
| 2018-09-05 | 2018-09-03 | 2.360 | 19,341,908 | -26,544 | 0.65% | 45,643,680 |
| 2018-09-04 | 2018-08-31 | 2.414 | 19,368,452 | -145,994 | 0.65% | 46,757,039 |
| 2018-09-03 | 2018-08-30 | 2.482 | 19,514,446 | +70,785 | 0.66% | 48,432,781 |
| 2018-08-31 | 2018-08-29 | 2.428 | 19,443,661 | +13,272 | 0.66% | 47,202,300 |
| 2018-08-30 | 2018-08-28 | 2.455 | 19,430,389 | -23,595 | 0.66% | 47,697,120 |
| 2018-08-29 | 2018-08-27 | 2.251 | 19,453,984 | -199,082 | 0.66% | 43,797,441 |
| 2018-08-28 | 2018-08-24 | 2.102 | 19,653,066 | -241,847 | 0.66% | 41,313,701 |
| 2018-08-27 | 2018-08-23 | 2.129 | 19,894,913 | -244,797 | 0.67% | 42,361,740 |
| 2018-08-24 | 2018-08-22 | 2.156 | 20,139,710 | -378,993 | 0.68% | 43,429,260 |
| 2018-08-23 | 2018-08-21 | 2.116 | 20,518,703 | -17,951,284 | 0.69% | 43,411,680 |
| 2018-08-22 | 2018-08-20 | 1.573 | 38,469,987 | -367,196 | 1.30% | 60,521,839 |
| 2018-08-21 | 2018-08-17 | 1.573 | 38,837,183 | -701,948 | 1.31% | 61,099,520 |
| 2018-08-20 | 2018-08-16 | 1.641 | 39,539,131 | -1,420,117 | 1.33% | 64,885,041 |
| 2018-08-17 | 2018-08-15 | 1.668 | 40,959,248 | -1,684,085 | 1.38% | 68,326,500 |
| 2018-08-16 | 2018-08-14 | 1.804 | 42,643,333 | -5,494,659 | 1.44% | 76,919,220 |
| 2018-08-15 | 2018-08-13 | 1.695 | 48,137,992 | -2,708,988 | 1.62% | 81,607,500 |
| 2018-08-14 | 2018-08-10 | 2.251 | 50,846,980 | -635,587 | 1.72% | 114,473,600 |
| 2018-08-13 | 2018-08-09 | 2.278 | 51,482,567 | -272,816 | 1.74% | 117,300,960 |
| 2018-08-10 | 2018-08-08 | 2.251 | 51,755,383 | +16,221 | 1.75% | 116,518,720 |
| 2018-08-09 | 2018-08-07 | 2.306 | 51,739,162 | +22,121 | 1.75% | 119,289,001 |
| 2018-08-08 | 2018-08-06 | 2.197 | 51,717,041 | +70,784 | 1.75% | 113,626,799 |
| 2018-08-07 | 2018-08-03 | 2.238 | 51,646,257 | -117,974 | 1.74% | 115,572,601 |
| 2018-08-06 | 2018-08-02 | 2.333 | 51,764,231 | +25,069 | 1.75% | 120,750,880 |
| 2018-08-03 | 2018-08-01 | 2.292 | 51,739,162 | +153,367 | 1.75% | 118,587,301 |
| 2018-08-02 | 2018-07-31 | 2.441 | 51,585,795 | +352,449 | 1.74% | 125,931,601 |
| 2018-08-01 | 2018-07-30 | 2.590 | 51,233,346 | +17,696 | 1.73% | 132,714,440 |
| 2018-07-31 | 2018-07-27 | 2.590 | 51,215,650 | -259,544 | 1.73% | 132,668,600 |
| 2018-07-30 | 2018-07-26 | 2.495 | 51,475,194 | -11,797 | 1.74% | 128,454,081 |
| 2018-07-27 | 2018-07-25 | 2.495 | 51,486,991 | -10,323 | 1.74% | 128,483,520 |
| 2018-07-26 | 2018-07-24 | 2.468 | 51,497,314 | +380,468 | 1.74% | 127,112,440 |
| 2018-07-25 | 2018-07-23 | 2.441 | 51,116,846 | -1,475 | 1.73% | 124,786,799 |
| 2018-07-23 | 2018-07-19 | 2.455 | 51,118,321 | -168,114 | 1.73% | 125,483,680 |
| 2018-07-20 | 2018-07-18 | 2.590 | 51,286,435 | +7,374 | 1.73% | 132,851,961 |
| 2018-07-19 | 2018-07-17 | 2.604 | 51,279,061 | +41,291 | 1.73% | 133,528,319 |
| 2018-07-18 | 2018-07-16 | 2.590 | 51,237,770 | +29,493 | 1.73% | 132,725,899 |
| 2018-07-17 | 2018-07-13 | 2.672 | 51,208,277 | -82,582 | 1.73% | 136,816,501 |
| 2018-07-16 | 2018-07-12 | 2.658 | 51,290,859 | +22,120 | 1.73% | 136,341,521 |
| 2018-07-13 | 2018-07-11 | 2.523 | 51,268,739 | -940,846 | 1.73% | 129,329,521 |
| 2018-07-12 | 2018-07-10 | 2.563 | 52,209,585 | -35,392 | 1.76% | 133,827,121 |
| 2018-07-11 | 2018-07-09 | 2.590 | 52,244,977 | -104,702 | 1.76% | 135,334,960 |
| 2018-07-10 | 2018-07-06 | 2.441 | 52,349,679 | +7,373 | 1.77% | 127,796,399 |
| 2018-07-09 | 2018-07-05 | 2.455 | 52,342,306 | +35,393 | 1.77% | 128,488,280 |
| 2018-07-06 | 2018-07-04 | 2.468 | 52,306,913 | -88,481 | 1.77% | 129,110,799 |
| 2018-07-05 | 2018-07-03 | 2.672 | 52,395,394 | +125,348 | 1.77% | 139,988,199 |
| 2018-07-04 | 2018-06-29 | 2.658 | 52,270,046 | +839,093 | 1.76% | 138,944,399 |
| 2018-07-03 | 2018-06-28 | 2.455 | 51,430,953 | +815,498 | 1.74% | 126,251,119 |
| 2018-06-29 | 2018-06-27 | 2.468 | 50,615,455 | -4,480,079 | 1.71% | 124,935,720 |
| 2018-06-28 | 2018-06-26 | 2.645 | 55,095,534 | +262,493 | 1.86% | 145,707,900 |
| 2018-06-27 | 2018-06-25 | 2.645 | 54,833,041 | +312,632 | 1.85% | 145,013,700 |
| 2018-06-26 | 2018-06-22 | 2.780 | 54,520,409 | +426,183 | 1.84% | 151,581,101 |
| 2018-06-25 | 2018-06-21 | 2.726 | 54,094,226 | +491,068 | 1.83% | 147,461,640 |
| 2018-06-22 | 2018-06-20 | 2.889 | 53,603,158 | +1,011,631 | 1.81% | 154,846,741 |
| 2018-06-21 | 2018-06-19 | 2.726 | 52,591,527 | +1,561,687 | 1.78% | 143,365,261 |
| 2018-06-20 | 2018-06-15 | 2.875 | 51,029,840 | +1,769,616 | 1.72% | 146,720,959 |
| 2018-06-19 | 2018-06-14 | 2.889 | 49,260,224 | +7,694,882 | 1.66% | 142,301,041 |
| 2018-06-15 | 2018-06-13 | 3.052 | 41,565,342 | +2,058,654 | 1.40% | 126,837,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 39,506,688 | +230,050 | 1.33% | 126,448,801 |
| 2018-06-13 | 2018-06-11 | 2.929 | 39,276,638 | +465,999 | 1.33% | 115,058,881 |
| 2018-06-12 | 2018-06-08 | 2.848 | 38,810,639 | +2,477,464 | 1.31% | 110,535,601 |
| 2018-06-11 | 2018-06-07 | 2.929 | 36,333,175 | +2,425,849 | 1.23% | 106,436,159 |
| 2018-06-08 | 2018-06-06 | 3.133 | 33,907,326 | +337,702 | 1.14% | 106,227,659 |
| 2018-06-07 | 2018-06-05 | 2.997 | 33,569,624 | +451,252 | 1.13% | 100,616,879 |
| 2018-06-06 | 2018-06-04 | 2.889 | 33,118,372 | +1,033,751 | 1.12% | 95,671,079 |
| 2018-06-05 | 2018-06-01 | 2.902 | 32,084,621 | +2,135,337 | 1.08% | 93,119,959 |
| 2018-06-04 | 2018-05-31 | 2.902 | 29,949,284 | +818,448 | 1.01% | 86,922,520 |
| 2018-06-01 | 2018-05-30 | 2.726 | 29,130,836 | +1,723,901 | 0.98% | 79,411,079 |
| 2018-05-31 | 2018-05-29 | 2.712 | 27,406,935 | +5,373,735 | 0.93% | 74,340,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 22,033,200 | -724,068 | 0.74% | 63,648,661 |
| 2018-05-29 | 2018-05-25 | 2.889 | 22,757,268 | -265,442 | 0.77% | 65,740,321 |
| 2018-05-28 | 2018-05-24 | 2.835 | 23,022,710 | -25,070 | 0.78% | 65,258,159 |
| 2018-05-25 | 2018-05-23 | 2.550 | 23,047,780 | -340,651 | 0.78% | 58,765,040 |
| 2018-05-24 | 2018-05-21 | 2.509 | 23,388,431 | +206,455 | 0.79% | 58,682,000 |
| 2018-05-23 | 2018-05-18 | 2.550 | 23,181,976 | -219,727 | 0.78% | 59,107,201 |
| 2018-05-21 | 2018-05-17 | 2.468 | 23,401,703 | +191,708 | 0.79% | 57,763,160 |
| 2018-05-18 | 2018-05-16 | 2.346 | 23,209,995 | +514,664 | 0.78% | 54,456,941 |
| 2018-05-17 | 2018-05-15 | 2.170 | 22,695,331 | -67,836 | 0.77% | 49,248,000 |
| 2018-05-16 | 2018-05-14 | 2.075 | 22,763,167 | +315,582 | 0.77% | 47,234,161 |
| 2018-05-15 | 2018-05-11 | 2.089 | 22,447,585 | +293,461 | 0.76% | 46,883,760 |
| 2018-05-14 | 2018-05-10 | 2.102 | 22,154,124 | +147,469 | 0.75% | 46,571,301 |
| 2018-05-11 | 2018-05-09 | 2.089 | 22,006,655 | +247,746 | 0.74% | 45,962,839 |
| 2018-05-10 | 2018-05-08 | 2.102 | 21,758,909 | +13,272 | 0.73% | 45,740,500 |
| 2018-05-09 | 2018-05-07 | 2.034 | 21,745,637 | -294,936 | 0.73% | 44,238,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 22,040,573 | -684,252 | 0.74% | 43,642,320 |
| 2018-05-07 | 2018-05-03 | 1.980 | 22,724,825 | +48,665 | 0.77% | 44,997,200 |
| 2018-05-04 | 2018-05-02 | 1.926 | 22,676,160 | -106,177 | 0.77% | 43,670,679 |
| 2018-05-03 | 2018-04-30 | 1.912 | 22,782,337 | -1,475 | 0.77% | 43,566,179 |
| 2018-05-02 | 2018-04-27 | 1.844 | 22,783,812 | +148,943 | 0.77% | 42,024,000 |
| 2018-04-27 | 2018-04-25 | 1.939 | 22,634,869 | -822,872 | 0.76% | 43,898,139 |
| 2018-04-26 | 2018-04-24 | 1.967 | 23,457,741 | +7,373 | 0.79% | 46,130,300 |
| 2018-04-25 | 2018-04-23 | 1.953 | 23,450,368 | +110,601 | 0.79% | 45,797,761 |
| 2018-04-24 | 2018-04-20 | 2.075 | 23,339,767 | -7,373 | 0.79% | 48,430,621 |
| 2018-04-23 | 2018-04-19 | 2.061 | 23,347,140 | -115,025 | 0.79% | 48,129,280 |
| 2018-04-20 | 2018-04-18 | 1.980 | 23,462,165 | -1,024,903 | 0.79% | 46,457,200 |
| 2018-04-19 | 2018-04-17 | 1.994 | 24,487,068 | +14,747 | 0.83% | 48,818,700 |
| 2018-04-18 | 2018-04-16 | 2.034 | 24,472,321 | -26,544 | 0.83% | 49,785,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 24,498,865 | -299,360 | 0.83% | 51,500,299 |
| 2018-04-16 | 2018-04-12 | 2.048 | 24,798,225 | +22,120 | 0.84% | 50,784,319 |
| 2018-04-13 | 2018-04-11 | 2.048 | 24,776,105 | -84,057 | 0.84% | 50,739,019 |
| 2018-04-12 | 2018-04-10 | 1.994 | 24,860,162 | -98,804 | 0.84% | 49,562,520 |
| 2018-04-11 | 2018-04-09 | 2.007 | 24,958,966 | -8,848 | 0.84% | 50,098,001 |
| 2018-04-10 | 2018-04-06 | 1.967 | 24,967,814 | +7,374 | 0.84% | 49,099,901 |
| 2018-04-09 | 2018-04-04 | 1.967 | 24,960,440 | -13,272 | 0.84% | 49,085,399 |
| 2018-04-06 | 2018-04-03 | 1.994 | 24,973,712 | -491,069 | 0.84% | 49,788,899 |
| 2018-04-04 | 2018-03-29 | 2.007 | 25,464,781 | -58,987 | 0.86% | 51,113,280 |
| 2018-04-03 | 2018-03-28 | 1.994 | 25,523,768 | +110,601 | 0.86% | 50,885,520 |
| 2018-03-29 | 2018-03-27 | 2.034 | 25,413,167 | +269,866 | 0.86% | 51,699,000 |
| 2018-03-28 | 2018-03-26 | 2.048 | 25,143,301 | +129,772 | 0.85% | 51,491,001 |
| 2018-03-27 | 2018-03-23 | 2.075 | 25,013,529 | +250,696 | 0.84% | 51,903,720 |
| 2018-03-26 | 2018-03-22 | 2.143 | 24,762,833 | +535,309 | 0.84% | 53,062,720 |
| 2018-03-23 | 2018-03-21 | 2.184 | 24,227,524 | +470,423 | 0.82% | 52,901,380 |
| 2018-03-21 | 2018-03-19 | 2.197 | 23,757,101 | -182,860 | 0.80% | 52,196,400 |
| 2018-03-20 | 2018-03-16 | 2.224 | 23,939,961 | +112,075 | 0.81% | 53,247,519 |
| 2018-03-19 | 2018-03-15 | 2.102 | 23,827,886 | +50,139 | 0.80% | 50,089,800 |
| 2018-03-16 | 2018-03-14 | 2.089 | 23,777,747 | +88,481 | 0.80% | 49,661,921 |
| 2018-03-15 | 2018-03-13 | 2.129 | 23,689,266 | -51,614 | 0.80% | 50,440,960 |
| 2018-03-14 | 2018-03-12 | 2.224 | 23,740,880 | +191,709 | 0.80% | 52,804,721 |
| 2018-03-13 | 2018-03-09 | 2.102 | 23,549,171 | -50,139 | 0.79% | 49,503,900 |
| 2018-03-12 | 2018-03-08 | 2.197 | 23,599,310 | -7,374 | 0.80% | 51,849,719 |
| 2018-03-09 | 2018-03-07 | 2.143 | 23,606,684 | +176,962 | 0.80% | 50,585,281 |
| 2018-03-08 | 2018-03-06 | 2.211 | 23,429,722 | +1,475 | 0.79% | 51,794,880 |
| 2018-03-07 | 2018-03-05 | 2.129 | 23,428,247 | +45,715 | 0.79% | 49,885,179 |
| 2018-03-06 | 2018-03-02 | 2.143 | 23,382,532 | -20,646 | 0.79% | 50,104,959 |
| 2018-03-05 | 2018-03-01 | 2.156 | 23,403,178 | -10,323 | 0.79% | 50,466,600 |
| 2018-03-02 | 2018-02-28 | 2.075 | 23,413,501 | +64,886 | 0.79% | 48,583,621 |
| 2018-03-01 | 2018-02-27 | 2.129 | 23,348,615 | +32,443 | 0.79% | 49,715,621 |
| 2018-02-28 | 2018-02-26 | 2.156 | 23,316,172 | +19,171 | 0.79% | 50,278,981 |
| 2018-02-27 | 2018-02-23 | 2.170 | 23,297,001 | +309,683 | 0.79% | 50,553,600 |
| 2018-02-26 | 2018-02-22 | 2.170 | 22,987,318 | +460,100 | 0.78% | 49,881,600 |
| 2018-02-23 | 2018-02-21 | 2.197 | 22,527,218 | +218,253 | 0.76% | 49,494,241 |
| 2018-02-22 | 2018-02-20 | 2.129 | 22,308,965 | -206,455 | 0.75% | 47,501,920 |
| 2018-02-21 | 2018-02-15 | 2.129 | 22,515,420 | -1,475 | 0.76% | 47,941,520 |
| 2018-02-20 | 2018-02-13 | 2.034 | 22,516,895 | -75,209 | 0.76% | 45,807,000 |
| 2018-02-14 | 2018-02-12 | 1.967 | 22,592,104 | +79,633 | 0.76% | 44,428,001 |
| 2018-02-13 | 2018-02-09 | 1.953 | 22,512,471 | -50,139 | 0.76% | 43,966,080 |
| 2018-02-12 | 2018-02-08 | 2.102 | 22,562,610 | -64,886 | 0.76% | 47,430,000 |
| 2018-02-09 | 2018-02-07 | 2.075 | 22,627,496 | +193,183 | 0.76% | 46,952,640 |
| 2018-02-08 | 2018-02-06 | 2.089 | 22,434,313 | +132,721 | 0.76% | 46,856,040 |
| 2018-02-07 | 2018-02-05 | 2.278 | 22,301,592 | +314,107 | 0.75% | 50,813,281 |
| 2018-02-06 | 2018-02-02 | 2.292 | 21,987,485 | +45,715 | 0.74% | 50,395,801 |
| 2018-02-05 | 2018-02-01 | 2.306 | 21,941,770 | +144,519 | 0.74% | 50,588,601 |
| 2018-02-02 | 2018-01-31 | 2.387 | 21,797,251 | -75,209 | 0.74% | 52,029,120 |
| 2018-02-01 | 2018-01-30 | 2.346 | 21,872,460 | +259,544 | 0.74% | 51,318,721 |
| 2018-01-31 | 2018-01-29 | 2.278 | 21,612,916 | -128,297 | 0.73% | 49,244,160 |
| 2018-01-30 | 2018-01-26 | 2.278 | 21,741,213 | -42,766 | 0.73% | 49,536,480 |
| 2018-01-29 | 2018-01-25 | 2.211 | 21,783,979 | +145,994 | 0.74% | 48,156,721 |
| 2018-01-26 | 2018-01-24 | 2.265 | 21,637,985 | +101,753 | 0.73% | 49,007,819 |
| 2018-01-25 | 2018-01-23 | 2.306 | 21,536,232 | +5,898 | 0.73% | 49,653,599 |
| 2018-01-24 | 2018-01-22 | 2.265 | 21,530,334 | -35,392 | 0.73% | 48,764,001 |
| 2018-01-23 | 2018-01-19 | 2.278 | 21,565,726 | -29,494 | 0.73% | 49,136,640 |
| 2018-01-22 | 2018-01-18 | 2.265 | 21,595,220 | -203,506 | 0.73% | 48,910,961 |
| 2018-01-19 | 2018-01-17 | 2.251 | 21,798,726 | +11,798 | 0.74% | 49,076,241 |
| 2018-01-18 | 2018-01-16 | 2.265 | 21,786,928 | +129,772 | 0.74% | 49,345,160 |
| 2018-01-17 | 2018-01-15 | 2.292 | 21,657,156 | -147,468 | 0.73% | 49,638,679 |
| 2018-01-16 | 2018-01-12 | 2.292 | 21,804,624 | +26,544 | 0.74% | 49,976,679 |
| 2018-01-15 | 2018-01-11 | 2.306 | 21,778,080 | +5,899 | 0.74% | 50,211,200 |
| 2018-01-12 | 2018-01-10 | 2.319 | 21,772,181 | +60,462 | 0.73% | 50,492,879 |
| 2018-01-11 | 2018-01-09 | 2.373 | 21,711,719 | -98,804 | 0.73% | 51,530,499 |
| 2018-01-10 | 2018-01-08 | 2.319 | 21,810,523 | -213,829 | 0.74% | 50,581,800 |
| 2018-01-09 | 2018-01-05 | 2.360 | 22,024,352 | -203,506 | 0.74% | 51,973,801 |
| 2018-01-08 | 2018-01-04 | 2.197 | 22,227,858 | -20,645 | 0.75% | 48,836,521 |
| 2018-01-05 | 2018-01-03 | 2.156 | 22,248,503 | +33,918 | 0.75% | 47,976,660 |
| 2018-01-04 | 2018-01-02 | 2.197 | 22,214,585 | -33,918 | 0.75% | 48,807,359 |
| 2018-01-03 | 2017-12-29 | 2.170 | 22,248,503 | +51,614 | 0.75% | 48,278,400 |
| 2018-01-02 | 2017-12-28 | 2.170 | 22,196,889 | +129,772 | 0.75% | 48,166,399 |
| 2017-12-29 | 2017-12-27 | 2.143 | 22,067,117 | -7,374 | 0.74% | 47,286,239 |
| 2017-12-28 | 2017-12-22 | 2.184 | 22,074,491 | -187,284 | 0.75% | 48,200,180 |
| 2017-12-27 | 2017-12-21 | 2.075 | 22,261,775 | -58,987 | 0.75% | 46,193,760 |
| 2017-12-22 | 2017-12-20 | 1.994 | 22,320,762 | +48,664 | 0.75% | 44,499,839 |
| 2017-12-20 | 2017-12-18 | 2.034 | 22,272,098 | -13,272 | 0.75% | 45,309,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 22,285,370 | +7,373 | 0.75% | 45,940,480 |
| 2017-12-18 | 2017-12-14 | 2.061 | 22,277,997 | -2,949 | 0.75% | 45,925,281 |
| 2017-12-15 | 2017-12-13 | 2.048 | 22,280,946 | -19,171 | 0.75% | 45,629,180 |
| 2017-12-14 | 2017-12-12 | 2.048 | 22,300,117 | -2,949 | 0.75% | 45,668,440 |
| 2017-12-13 | 2017-12-11 | 2.075 | 22,303,066 | -66,361 | 0.75% | 46,279,439 |
| 2017-12-12 | 2017-12-08 | 2.075 | 22,369,427 | +154,842 | 0.76% | 46,417,140 |
| 2017-12-11 | 2017-12-07 | 2.048 | 22,214,585 | +221,202 | 0.75% | 45,493,279 |
| 2017-12-08 | 2017-12-06 | 2.075 | 21,993,383 | -128,298 | 0.74% | 45,636,839 |
| 2017-12-07 | 2017-12-05 | 2.184 | 22,121,681 | +17,697 | 0.75% | 48,303,221 |
| 2017-12-06 | 2017-12-04 | 2.184 | 22,103,984 | -1,475 | 0.75% | 48,264,579 |
| 2017-12-05 | 2017-12-01 | 2.197 | 22,105,459 | +126,822 | 0.75% | 48,567,600 |
| 2017-12-04 | 2017-11-30 | 2.211 | 21,978,637 | +38,342 | 0.74% | 48,587,041 |
| 2017-12-01 | 2017-11-29 | 2.278 | 21,940,295 | +48,665 | 0.74% | 49,990,080 |
| 2017-11-30 | 2017-11-28 | 2.238 | 21,891,630 | -35,393 | 0.74% | 48,988,499 |
| 2017-11-29 | 2017-11-27 | 2.265 | 21,927,023 | -33,917 | 0.74% | 49,662,461 |
| 2017-11-28 | 2017-11-24 | 2.278 | 21,960,940 | -194,658 | 0.74% | 50,037,119 |
| 2017-11-27 | 2017-11-23 | 2.278 | 22,155,598 | -29,494 | 0.75% | 50,480,640 |
| 2017-11-24 | 2017-11-22 | 2.306 | 22,185,092 | -91,430 | 0.75% | 51,149,600 |
| 2017-11-23 | 2017-11-21 | 2.319 | 22,276,522 | +246,272 | 0.75% | 51,662,520 |
| 2017-11-21 | 2017-11-17 | 2.401 | 22,030,250 | -777,157 | 0.74% | 52,884,059 |
| 2017-11-20 | 2017-11-16 | 2.360 | 22,807,407 | -29,494 | 0.77% | 53,821,680 |
| 2017-11-17 | 2017-11-15 | 2.333 | 22,836,901 | +66,361 | 0.77% | 53,271,841 |
| 2017-11-16 | 2017-11-14 | 2.333 | 22,770,540 | -1,475 | 0.77% | 53,117,040 |
| 2017-11-15 | 2017-11-13 | 2.387 | 22,772,015 | -1,698,831 | 0.77% | 54,355,841 |
| 2017-11-14 | 2017-11-10 | 2.292 | 24,470,846 | -1,210,713 | 0.83% | 56,087,719 |
| 2017-11-13 | 2017-11-09 | 2.346 | 25,681,559 | -1,715,053 | 0.87% | 60,255,900 |
| 2017-11-10 | 2017-11-08 | 2.292 | 27,396,612 | -1,514,497 | 0.92% | 62,793,639 |
| 2017-11-09 | 2017-11-07 | 2.306 | 28,911,109 | -787,479 | 0.98% | 66,657,000 |
| 2017-11-08 | 2017-11-06 | 2.238 | 29,698,588 | -2,096,996 | 1.00% | 66,458,699 |
| 2017-11-07 | 2017-11-03 | 2.211 | 31,795,584 | -513,189 | 1.07% | 70,288,860 |
| 2017-11-06 | 2017-11-02 | 2.292 | 32,308,773 | -390,790 | 1.09% | 74,052,421 |
| 2017-11-03 | 2017-11-01 | 2.319 | 32,699,563 | +48,664 | 1.10% | 75,835,080 |
| 2017-11-02 | 2017-10-31 | 2.292 | 32,650,899 | +119,450 | 1.10% | 74,836,581 |
| 2017-11-01 | 2017-10-30 | 2.360 | 32,531,449 | -457,151 | 1.10% | 76,768,799 |
| 2017-10-31 | 2017-10-27 | 2.319 | 32,988,600 | -184,335 | 1.11% | 76,505,399 |
| 2017-10-30 | 2017-10-26 | 2.495 | 33,172,935 | -144,519 | 1.12% | 82,781,599 |
| 2017-10-27 | 2017-10-25 | 2.495 | 33,317,454 | +8,848 | 1.12% | 83,142,240 |
| 2017-10-26 | 2017-10-24 | 2.509 | 33,308,606 | -1,462,883 | 1.12% | 83,571,900 |
| 2017-10-25 | 2017-10-23 | 2.536 | 34,771,489 | -350,974 | 1.17% | 88,185,460 |
| 2017-10-24 | 2017-10-20 | 2.563 | 35,122,463 | -11,797 | 1.19% | 90,028,260 |
| 2017-10-23 | 2017-10-19 | 2.509 | 35,134,260 | -1,032,277 | 1.19% | 88,152,499 |
| 2017-10-20 | 2017-10-18 | 2.590 | 36,166,537 | -76,683 | 1.22% | 93,685,501 |
| 2017-10-19 | 2017-10-17 | 2.550 | 36,243,220 | -393,740 | 1.22% | 92,409,520 |
| 2017-10-18 | 2017-10-16 | 2.536 | 36,636,960 | +182,861 | 1.24% | 92,916,561 |
| 2017-10-17 | 2017-10-13 | 2.563 | 36,454,099 | -184,335 | 1.23% | 93,441,599 |
| 2017-10-16 | 2017-10-12 | 2.523 | 36,638,434 | +125,347 | 1.24% | 92,423,399 |
| 2017-10-13 | 2017-10-11 | 2.550 | 36,513,087 | -185,809 | 1.23% | 93,097,601 |
| 2017-10-12 | 2017-10-10 | 2.618 | 36,698,896 | -19,171 | 1.24% | 96,059,959 |
| 2017-10-11 | 2017-10-09 | 2.645 | 36,718,067 | +387,841 | 1.24% | 97,106,100 |
| 2017-10-10 | 2017-10-06 | 2.740 | 36,330,226 | -603,144 | 1.23% | 99,529,440 |
| 2017-10-09 | 2017-10-04 | 2.577 | 36,933,370 | -185,810 | 1.25% | 95,170,999 |
| 2017-10-06 | 2017-10-03 | 2.604 | 37,119,180 | +76,683 | 1.25% | 96,656,640 |
| 2017-10-04 | 2017-09-29 | 2.482 | 37,042,497 | +10,323 | 1.25% | 91,935,541 |
| 2017-10-03 | 2017-09-28 | 2.482 | 37,032,174 | -145,993 | 1.25% | 91,909,920 |
| 2017-09-29 | 2017-09-27 | 2.414 | 37,178,167 | +123,873 | 1.25% | 89,751,159 |
| 2017-09-28 | 2017-09-26 | 2.414 | 37,054,294 | +137,145 | 1.25% | 89,452,120 |
| 2017-09-27 | 2017-09-25 | 2.373 | 36,917,149 | +94,380 | 1.25% | 87,619,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 36,822,769 | +460,100 | 1.24% | 91,390,199 |
| 2017-09-25 | 2017-09-21 | 2.441 | 36,362,669 | +224,151 | 1.23% | 88,768,800 |
| 2017-09-22 | 2017-09-20 | 2.590 | 36,138,518 | +763,885 | 1.22% | 93,612,921 |
| 2017-09-21 | 2017-09-19 | 2.672 | 35,374,633 | -32,443 | 1.19% | 94,512,719 |
| 2017-09-20 | 2017-09-18 | 2.712 | 35,407,076 | -378,993 | 1.20% | 96,039,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 35,786,069 | -3,735,366 | 1.21% | 96,582,660 |
| 2017-09-18 | 2017-09-14 | 2.685 | 39,521,435 | -2,918,392 | 1.33% | 106,128,001 |
| 2017-09-15 | 2017-09-13 | 2.753 | 42,439,827 | -522,037 | 1.43% | 116,842,740 |
| 2017-09-14 | 2017-09-12 | 2.455 | 42,961,864 | -523,511 | 1.45% | 105,461,460 |
| 2017-09-13 | 2017-09-11 | 2.468 | 43,485,375 | -359,822 | 1.47% | 107,336,319 |
| 2017-09-12 | 2017-09-08 | 2.319 | 43,845,197 | +29,493 | 1.48% | 101,683,439 |
| 2017-09-11 | 2017-09-07 | 2.238 | 43,815,704 | +458,626 | 1.48% | 98,049,600 |
| 2017-09-08 | 2017-09-06 | 2.428 | 43,357,078 | -436,506 | 1.46% | 105,255,580 |
| 2017-09-07 | 2017-09-05 | 2.468 | 43,793,584 | -333,277 | 1.48% | 108,097,081 |
| 2017-09-06 | 2017-09-04 | 2.224 | 44,126,861 | -1,269,700 | 1.49% | 98,147,439 |
| 2017-09-05 | 2017-09-01 | 1.980 | 45,396,561 | +858,264 | 1.53% | 89,889,280 |
| 2017-09-04 | 2017-08-31 | 1.885 | 44,538,297 | +91,430 | 1.50% | 83,961,560 |
| 2017-09-01 | 2017-08-30 | 1.872 | 44,446,867 | -107,652 | 1.50% | 83,186,400 |
| 2017-08-31 | 2017-08-29 | 1.736 | 44,554,519 | +20,646 | 1.50% | 77,345,281 |
| 2017-08-30 | 2017-08-28 | 1.763 | 44,533,873 | +752,087 | 1.50% | 78,517,400 |
| 2017-08-29 | 2017-08-25 | 1.722 | 43,781,786 | +1,169,421 | 1.48% | 75,410,060 |
| 2017-08-28 | 2017-08-24 | 1.682 | 42,612,365 | +802,227 | 1.44% | 71,662,081 |
| 2017-08-25 | 2017-08-22 | 1.750 | 41,810,138 | +737,340 | 1.41% | 73,148,159 |
| 2017-08-24 | 2017-08-21 | 1.790 | 41,072,798 | -20,646 | 1.39% | 73,529,280 |
| 2017-08-22 | 2017-08-18 | 1.804 | 41,093,444 | +1,359,656 | 1.39% | 74,123,560 |
| 2017-08-21 | 2017-08-17 | 1.722 | 39,733,788 | +1,327,212 | 1.34% | 68,437,759 |
| 2017-08-17 | 2017-08-15 | 1.410 | 38,406,576 | -54,563 | 1.30% | 54,171,520 |
| 2017-08-15 | 2017-08-11 | 1.410 | 38,461,139 | +1,175,320 | 1.30% | 54,248,480 |
| 2017-08-14 | 2017-08-10 | 1.451 | 37,285,819 | +73,734 | 1.26% | 54,107,760 |
| 2017-08-11 | 2017-08-09 | 1.451 | 37,212,085 | +28,019 | 1.26% | 54,000,760 |
| 2017-08-10 | 2017-08-08 | 1.438 | 37,184,066 | +60,462 | 1.26% | 53,455,800 |
| 2017-08-08 | 2017-08-04 | 1.519 | 37,123,604 | +53,088 | 1.25% | 56,389,760 |
| 2017-08-07 | 2017-08-03 | 1.505 | 37,070,516 | -28,019 | 1.25% | 55,806,360 |
| 2017-08-04 | 2017-08-02 | 1.478 | 37,098,535 | -17,696 | 1.25% | 54,842,261 |
| 2017-08-03 | 2017-08-01 | 1.397 | 37,116,231 | +302,310 | 1.25% | 51,848,140 |
| 2017-08-02 | 2017-07-31 | 1.560 | 36,813,921 | +230,050 | 1.24% | 57,417,200 |
| 2017-08-01 | 2017-07-28 | 1.655 | 36,583,871 | -7,374 | 1.23% | 60,531,520 |
| 2017-07-31 | 2017-07-27 | 1.655 | 36,591,245 | +57,513 | 1.24% | 60,543,721 |
| 2017-07-28 | 2017-07-26 | 1.668 | 36,533,732 | -1,475 | 1.23% | 60,944,040 |
| 2017-07-27 | 2017-07-25 | 1.668 | 36,535,207 | +7,374 | 1.23% | 60,946,500 |
| 2017-07-26 | 2017-07-24 | 1.695 | 36,527,833 | +58,987 | 1.23% | 61,924,999 |
| 2017-07-25 | 2017-07-21 | 1.722 | 36,468,846 | -10,323 | 1.23% | 62,814,200 |
| 2017-07-24 | 2017-07-20 | 1.750 | 36,479,169 | +32,443 | 1.23% | 63,821,460 |
| 2017-07-21 | 2017-07-19 | 1.763 | 36,446,726 | +125,348 | 1.23% | 64,259,000 |
| 2017-07-20 | 2017-07-18 | 1.790 | 36,321,378 | +843,517 | 1.23% | 65,023,200 |
| 2017-07-19 | 2017-07-17 | 1.750 | 35,477,861 | -184,335 | 1.20% | 62,069,640 |
| 2017-07-18 | 2017-07-14 | 1.763 | 35,662,196 | +4,424 | 1.20% | 62,875,800 |
| 2017-07-17 | 2017-07-13 | 1.763 | 35,657,772 | -14,747 | 1.20% | 62,868,000 |
| 2017-07-14 | 2017-07-12 | 1.750 | 35,672,519 | -2,949 | 1.20% | 62,410,201 |
| 2017-07-12 | 2017-07-10 | 1.750 | 35,675,468 | +79,633 | 1.20% | 62,415,360 |
| 2017-07-11 | 2017-07-07 | 1.777 | 35,595,835 | -14,747 | 1.20% | 63,241,559 |
| 2017-07-10 | 2017-07-06 | 1.777 | 35,610,582 | -1,475 | 1.20% | 63,267,760 |
| 2017-07-07 | 2017-07-05 | 1.763 | 35,612,057 | +1,475 | 1.20% | 62,787,400 |
| 2017-07-06 | 2017-07-04 | 1.763 | 35,610,582 | -1,475 | 1.20% | 62,784,800 |
| 2017-07-04 | 2017-06-30 | 1.844 | 35,612,057 | +28,019 | 1.20% | 65,685,280 |
| 2017-07-03 | 2017-06-29 | 1.777 | 35,584,038 | +10,323 | 1.20% | 63,220,600 |
| 2017-06-30 | 2017-06-28 | 1.777 | 35,573,715 | +5,899 | 1.20% | 63,202,260 |
| 2017-06-29 | 2017-06-27 | 1.790 | 35,567,816 | +67,835 | 1.20% | 63,674,159 |
| 2017-06-28 | 2017-06-26 | 1.817 | 35,499,981 | -39,816 | 1.20% | 64,515,640 |
| 2017-06-27 | 2017-06-23 | 1.804 | 35,539,797 | -14,747 | 1.20% | 64,105,999 |
| 2017-06-26 | 2017-06-22 | 1.844 | 35,554,544 | +23,595 | 1.20% | 65,579,200 |
| 2017-06-23 | 2017-06-21 | 1.899 | 35,530,949 | -1,475 | 1.20% | 67,463,199 |
| 2017-06-22 | 2017-06-20 | 1.939 | 35,532,424 | -5,899 | 1.20% | 68,911,700 |
| 2017-06-21 | 2017-06-19 | 1.912 | 35,538,323 | -38,341 | 1.20% | 67,959,180 |
| 2017-06-20 | 2017-06-16 | 1.858 | 35,576,664 | -23,595 | 1.20% | 66,102,499 |
| 2017-06-19 | 2017-06-15 | 1.858 | 35,600,259 | -39,817 | 1.20% | 66,146,339 |
| 2017-06-16 | 2017-06-14 | 1.804 | 35,640,076 | -17,696 | 1.20% | 64,286,881 |
| 2017-06-15 | 2017-06-13 | 1.790 | 35,657,772 | +42,766 | 1.20% | 63,835,200 |
| 2017-06-14 | 2017-06-12 | 1.790 | 35,615,006 | -58,987 | 1.20% | 63,758,640 |
| 2017-06-13 | 2017-06-09 | 1.817 | 35,673,993 | +2,949 | 1.20% | 64,831,879 |
| 2017-06-12 | 2017-06-08 | 1.844 | 35,671,044 | +1,475 | 1.20% | 65,794,080 |
| 2017-06-09 | 2017-06-07 | 1.831 | 35,669,569 | +5,898 | 1.20% | 65,307,599 |
| 2017-06-08 | 2017-06-06 | 1.804 | 35,663,671 | +53,089 | 1.20% | 64,329,441 |
| 2017-06-07 | 2017-06-05 | 1.858 | 35,610,582 | -11,798 | 1.20% | 66,165,520 |
| 2017-06-06 | 2017-06-02 | 1.872 | 35,622,380 | +116,500 | 1.20% | 66,670,561 |
| 2017-06-05 | 2017-06-01 | 1.926 | 35,505,880 | -38,341 | 1.20% | 68,378,680 |
| 2017-06-02 | 2017-05-31 | 1.899 | 35,544,221 | -1,035,226 | 1.20% | 67,488,399 |
| 2017-06-01 | 2017-05-29 | 1.899 | 36,579,447 | -489,594 | 1.23% | 69,454,000 |
| 2017-05-31 | 2017-05-26 | 1.899 | 37,069,041 | -70,785 | 1.25% | 70,383,600 |
| 2017-05-29 | 2017-05-25 | 1.912 | 37,139,826 | -470,423 | 1.25% | 71,021,701 |
| 2017-05-26 | 2017-05-24 | 1.967 | 37,610,249 | -662,131 | 1.27% | 73,961,601 |
| 2017-05-25 | 2017-05-23 | 1.939 | 38,272,380 | -1,318,364 | 1.29% | 74,225,580 |
| 2017-05-24 | 2017-05-22 | 2.102 | 39,590,744 | -855,315 | 1.34% | 83,225,699 |
| 2017-05-23 | 2017-05-19 | 2.102 | 40,446,059 | +116,500 | 1.37% | 85,023,700 |
| 2017-05-22 | 2017-05-18 | 2.061 | 40,329,559 | -334,753 | 1.36% | 83,137,919 |
| 2017-05-19 | 2017-05-17 | 2.048 | 40,664,312 | -1,159,099 | 1.37% | 83,276,500 |
| 2017-05-18 | 2017-05-16 | 2.021 | 41,823,411 | -436,505 | 1.41% | 84,515,781 |
| 2017-05-17 | 2017-05-15 | 1.953 | 42,259,916 | -60,462 | 1.43% | 82,532,160 |
| 2017-05-16 | 2017-05-12 | 1.980 | 42,320,378 | +5,899 | 1.43% | 83,798,160 |
| 2017-05-15 | 2017-05-11 | 1.980 | 42,314,479 | -4,424 | 1.43% | 83,786,480 |
| 2017-05-12 | 2017-05-10 | 1.939 | 42,318,903 | +13,272 | 1.43% | 82,073,420 |
| 2017-05-11 | 2017-05-09 | 1.872 | 42,305,631 | +4,424 | 1.43% | 79,178,880 |
| 2017-05-10 | 2017-05-08 | 1.912 | 42,301,207 | -8,848 | 1.43% | 80,891,700 |
| 2017-05-09 | 2017-05-05 | 1.939 | 42,310,055 | +92,905 | 1.43% | 82,056,260 |
| 2017-05-08 | 2017-05-04 | 1.953 | 42,217,150 | +440,929 | 1.43% | 82,448,639 |
| 2017-05-05 | 2017-05-02 | 1.967 | 41,776,221 | +209,405 | 1.41% | 82,154,100 |
| 2017-05-04 | 2017-04-28 | 2.034 | 41,566,816 | +1,212,187 | 1.40% | 84,561,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 40,354,629 | +38,342 | 1.36% | 76,622,000 |
| 2017-04-28 | 2017-04-26 | 1.763 | 40,316,287 | +33,917 | 1.36% | 71,081,400 |
| 2017-04-27 | 2017-04-25 | 1.790 | 40,282,370 | -7,373 | 1.36% | 72,114,241 |
| 2017-04-26 | 2017-04-24 | 1.831 | 40,289,743 | +23,595 | 1.36% | 73,766,700 |
| 2017-04-25 | 2017-04-21 | 1.763 | 40,266,148 | -103,228 | 1.36% | 70,993,000 |
| 2017-04-24 | 2017-04-20 | 1.790 | 40,369,376 | +275,766 | 1.36% | 72,270,000 |
| 2017-04-21 | 2017-04-19 | 1.804 | 40,093,610 | -5,899 | 1.35% | 72,320,079 |
| 2017-04-20 | 2017-04-18 | 1.858 | 40,099,509 | +84,057 | 1.35% | 74,506,080 |
| 2017-04-19 | 2017-04-13 | 1.885 | 40,015,452 | -2,950 | 1.35% | 75,435,299 |
| 2017-04-18 | 2017-04-12 | 1.885 | 40,018,402 | -91,430 | 1.36% | 75,440,860 |
| 2017-04-13 | 2017-04-11 | 1.885 | 40,109,832 | -374,569 | 1.36% | 75,613,220 |
| 2017-04-12 | 2017-04-10 | 1.872 | 40,484,401 | +44,241 | 1.37% | 75,770,280 |
| 2017-04-11 | 2017-04-07 | 1.872 | 40,440,160 | -589,873 | 1.37% | 75,687,479 |
| 2017-04-10 | 2017-04-06 | 1.831 | 41,030,033 | -3,259,043 | 1.39% | 75,122,101 |
| 2017-04-07 | 2017-04-05 | 1.872 | 44,289,076 | -1,492,377 | 1.50% | 82,891,080 |
| 2017-04-06 | 2017-04-03 | 1.885 | 45,781,453 | -116,500 | 1.55% | 86,305,100 |
| 2017-04-05 | 2017-03-31 | 1.953 | 45,897,953 | -1,257,902 | 1.56% | 89,637,121 |
| 2017-04-03 | 2017-03-30 | 1.939 | 47,155,855 | -1,039,650 | 1.60% | 91,454,220 |
| 2017-03-31 | 2017-03-29 | 1.885 | 48,195,505 | -1,095,687 | 1.63% | 90,855,961 |
| 2017-03-30 | 2017-03-28 | 1.912 | 49,291,192 | -1,176,795 | 1.67% | 94,258,500 |
| 2017-03-29 | 2017-03-27 | 1.967 | 50,467,987 | -227,101 | 1.71% | 99,246,700 |
| 2017-03-28 | 2017-03-24 | 1.994 | 50,695,088 | +144,519 | 1.72% | 101,068,380 |
| 2017-03-27 | 2017-03-23 | 2.007 | 50,550,569 | -11,561,494 | 1.71% | 101,465,840 |
| 2017-03-24 | 2017-03-22 | 2.048 | 62,112,063 | 2.11% | 127,199,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy