History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 49,442,000 | +0 | 1.17% | 10,630,030 |
| 2025-10-13 | 2025-10-09 | 0.215 | 49,442,000 | +0 | 1.17% | 10,630,030 |
| 2025-10-10 | 2025-10-08 | 0.221 | 49,442,000 | +0 | 1.17% | 10,926,682 |
| 2025-10-09 | 2025-10-06 | 0.215 | 49,442,000 | +0 | 1.17% | 10,630,030 |
| 2025-10-08 | 2025-10-03 | 0.220 | 49,442,000 | +0 | 1.17% | 10,877,240 |
| 2025-10-06 | 2025-10-02 | 0.220 | 49,442,000 | +86,000 | 1.17% | 10,877,240 |
| 2025-10-03 | 2025-09-30 | 0.215 | 49,356,000 | -40,000 | 1.17% | 10,611,540 |
| 2025-09-30 | 2025-09-26 | 0.210 | 49,396,000 | -8,000 | 1.17% | 10,373,160 |
| 2025-09-29 | 2025-09-25 | 0.206 | 49,404,000 | -500,000 | 1.17% | 10,177,224 |
| 2025-09-26 | 2025-09-24 | 0.217 | 49,904,000 | -50,000 | 1.18% | 10,829,168 |
| 2025-09-25 | 2025-09-23 | 0.212 | 49,954,000 | +2,000 | 1.18% | 10,590,248 |
| 2025-09-24 | 2025-09-22 | 0.215 | 49,952,000 | +32,000 | 1.18% | 10,739,680 |
| 2025-09-23 | 2025-09-19 | 0.220 | 49,920,000 | -200,000 | 1.18% | 10,982,400 |
| 2025-09-19 | 2025-09-17 | 0.223 | 50,120,000 | -56,000 | 1.19% | 11,176,760 |
| 2025-09-17 | 2025-09-15 | 0.200 | 50,176,000 | -14,000 | 1.19% | 10,035,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 50,190,000 | +4,000 | 1.19% | 10,389,330 |
| 2025-09-15 | 2025-09-11 | 0.172 | 50,186,000 | +100,000 | 1.19% | 8,631,992 |
| 2025-09-08 | 2025-09-04 | 0.169 | 50,086,000 | +200,000 | 1.19% | 8,464,534 |
| 2025-09-02 | 2025-08-29 | 0.163 | 49,886,000 | -384,000 | 1.18% | 8,131,418 |
| 2025-09-01 | 2025-08-28 | 0.165 | 50,270,000 | -2,000 | 1.19% | 8,294,550 |
| 2025-08-29 | 2025-08-27 | 0.178 | 50,272,000 | -300,000 | 1.19% | 8,948,416 |
| 2025-08-27 | 2025-08-25 | 0.172 | 50,572,000 | -80,000 | 1.20% | 8,698,384 |
| 2025-08-26 | 2025-08-22 | 0.180 | 50,652,000 | -40,000 | 1.20% | 9,117,360 |
| 2025-08-25 | 2025-08-21 | 0.175 | 50,692,000 | -52,000 | 1.20% | 8,871,100 |
| 2025-08-22 | 2025-08-20 | 0.169 | 50,744,000 | +18,000 | 1.20% | 8,575,736 |
| 2025-08-21 | 2025-08-19 | 0.165 | 50,726,000 | +2,000 | 1.20% | 8,369,790 |
| 2025-08-19 | 2025-08-15 | 0.160 | 50,724,000 | +4,000 | 1.20% | 8,115,840 |
| 2025-08-18 | 2025-08-14 | 0.162 | 50,720,000 | -94,000 | 1.20% | 8,216,640 |
| 2025-08-14 | 2025-08-12 | 0.163 | 50,814,000 | -6,000 | 1.20% | 8,282,682 |
| 2025-08-11 | 2025-08-07 | 0.163 | 50,820,000 | +100,000 | 1.20% | 8,283,660 |
| 2025-08-08 | 2025-08-06 | 0.162 | 50,720,000 | +110,000 | 1.20% | 8,216,640 |
| 2025-08-01 | 2025-07-30 | 0.148 | 50,610,000 | -210,000 | 1.20% | 7,490,280 |
| 2025-07-31 | 2025-07-29 | 0.152 | 50,820,000 | +66,000 | 1.20% | 7,724,640 |
| 2025-07-29 | 2025-07-25 | 0.151 | 50,754,000 | -126,000 | 1.20% | 7,663,854 |
| 2025-07-28 | 2025-07-24 | 0.151 | 50,880,000 | -30,000 | 1.21% | 7,682,880 |
| 2025-07-25 | 2025-07-23 | 0.158 | 50,910,000 | -2,000 | 1.21% | 8,043,780 |
| 2025-07-23 | 2025-07-21 | 0.157 | 50,912,000 | -4,000 | 1.21% | 7,993,184 |
| 2025-07-22 | 2025-07-18 | 0.158 | 50,916,000 | -60,000 | 1.21% | 8,044,728 |
| 2025-07-21 | 2025-07-17 | 0.161 | 50,976,000 | -4,000 | 1.21% | 8,207,136 |
| 2025-07-18 | 2025-07-16 | 0.161 | 50,980,000 | +492,000 | 1.21% | 8,207,780 |
| 2025-07-16 | 2025-07-14 | 0.160 | 50,488,000 | -322,000 | 1.20% | 8,078,080 |
| 2025-07-15 | 2025-07-11 | 0.161 | 50,810,000 | +528,000 | 1.20% | 8,180,410 |
| 2025-07-14 | 2025-07-10 | 0.166 | 50,282,000 | +432,000 | 1.19% | 8,346,812 |
| 2025-07-11 | 2025-07-09 | 0.160 | 49,850,000 | +86,000 | 1.18% | 7,976,000 |
| 2025-07-10 | 2025-07-08 | 0.148 | 49,764,000 | -200,000 | 1.18% | 7,365,072 |
| 2025-07-07 | 2025-07-03 | 0.143 | 49,964,000 | +56,000 | 1.18% | 7,144,852 |
| 2025-07-03 | 2025-06-30 | 0.143 | 49,908,000 | +102,000 | 1.18% | 7,136,844 |
| 2025-07-02 | 2025-06-27 | 0.139 | 49,806,000 | +240,000 | 1.18% | 6,923,034 |
| 2025-06-30 | 2025-06-26 | 0.143 | 49,566,000 | -440,000 | 1.18% | 7,087,938 |
| 2025-06-12 | 2025-06-10 | 0.159 | 50,006,000 | +20,000 | 1.19% | 7,950,954 |
| 2025-06-03 | 2025-05-30 | 0.157 | 49,986,000 | +142,000 | 1.19% | 7,847,802 |
| 2025-05-27 | 2025-05-23 | 0.159 | 49,844,000 | +138,000 | 1.18% | 7,925,196 |
| 2025-05-20 | 2025-05-16 | 0.161 | 49,706,000 | -140,000 | 1.18% | 8,002,666 |
| 2025-05-14 | 2025-05-12 | 0.163 | 49,846,000 | +100,000 | 1.18% | 8,124,898 |
| 2025-05-12 | 2025-05-08 | 0.154 | 49,746,000 | -100,000 | 1.18% | 7,660,884 |
| 2025-05-09 | 2025-05-07 | 0.146 | 49,846,000 | +140,000 | 1.18% | 7,277,516 |
| 2025-04-30 | 2025-04-28 | 0.127 | 49,706,000 | +110,000 | 1.18% | 6,312,662 |
| 2025-04-24 | 2025-04-22 | 0.133 | 49,596,000 | +100,000 | 1.18% | 6,596,268 |
| 2025-04-23 | 2025-04-17 | 0.132 | 49,496,000 | +30,000 | 1.17% | 6,533,472 |
| 2025-04-17 | 2025-04-15 | 0.131 | 49,466,000 | -250,000 | 1.17% | 6,480,046 |
| 2025-04-16 | 2025-04-14 | 0.128 | 49,716,000 | +34,000 | 1.18% | 6,363,648 |
| 2025-04-15 | 2025-04-11 | 0.131 | 49,682,000 | +2,000 | 1.18% | 6,508,342 |
| 2025-04-11 | 2025-04-09 | 0.144 | 49,680,000 | +2,000 | 1.18% | 7,153,920 |
| 2025-04-10 | 2025-04-08 | 0.138 | 49,678,000 | +34,000 | 1.18% | 6,855,564 |
| 2025-04-09 | 2025-04-07 | 0.145 | 49,644,000 | -188,000 | 1.18% | 7,198,380 |
| 2025-03-27 | 2025-03-25 | 0.172 | 49,832,000 | -10,000 | 1.18% | 8,571,104 |
| 2025-03-25 | 2025-03-21 | 0.174 | 49,842,000 | -394,000 | 1.18% | 8,672,508 |
| 2025-03-24 | 2025-03-20 | 0.174 | 50,236,000 | -678,000 | 1.19% | 8,741,064 |
| 2025-03-20 | 2025-03-18 | 0.191 | 50,914,000 | +8,000 | 1.21% | 9,724,574 |
| 2025-03-19 | 2025-03-17 | 0.182 | 50,906,000 | -20,000 | 1.21% | 9,264,892 |
| 2025-03-18 | 2025-03-14 | 0.183 | 50,926,000 | +18,000 | 1.21% | 9,319,458 |
| 2025-03-14 | 2025-03-12 | 0.186 | 50,908,000 | -52,000 | 1.21% | 9,468,888 |
| 2025-03-13 | 2025-03-11 | 0.174 | 50,960,000 | -16,000 | 1.21% | 8,867,040 |
| 2025-03-11 | 2025-03-07 | 0.179 | 50,976,000 | +6,000 | 1.21% | 9,124,704 |
| 2025-03-10 | 2025-03-06 | 0.181 | 50,970,000 | +116,000 | 1.21% | 9,225,570 |
| 2025-03-07 | 2025-03-05 | 0.185 | 50,854,000 | -204,000 | 1.21% | 9,407,990 |
| 2025-03-06 | 2025-03-04 | 0.183 | 51,058,000 | +42,000 | 1.21% | 9,343,614 |
| 2025-03-04 | 2025-02-28 | 0.194 | 51,016,000 | -122,000 | 1.21% | 9,897,104 |
| 2025-03-03 | 2025-02-27 | 0.194 | 51,138,000 | -132,000 | 1.21% | 9,920,772 |
| 2025-02-27 | 2025-02-25 | 0.193 | 51,270,000 | +520,000 | 1.22% | 9,895,110 |
| 2025-02-21 | 2025-02-19 | 0.191 | 50,750,000 | -300,000 | 1.20% | 9,693,250 |
| 2025-02-18 | 2025-02-14 | 0.182 | 51,050,000 | +80,000 | 1.21% | 9,291,100 |
| 2025-02-14 | 2025-02-12 | 0.196 | 50,970,000 | +112,000 | 1.21% | 9,990,120 |
| 2025-02-13 | 2025-02-11 | 0.195 | 50,858,000 | +88,000 | 1.21% | 9,917,310 |
| 2025-02-12 | 2025-02-10 | 0.195 | 50,770,000 | +10,000 | 1.20% | 9,900,150 |
| 2025-02-07 | 2025-02-05 | 0.189 | 50,760,000 | -40,000 | 1.20% | 9,593,640 |
| 2025-02-06 | 2025-02-04 | 0.192 | 50,800,000 | +78,000 | 1.20% | 9,753,600 |
| 2025-02-05 | 2025-02-03 | 0.187 | 50,722,000 | -38,000 | 1.20% | 9,485,014 |
| 2025-01-22 | 2025-01-20 | 0.197 | 50,760,000 | +130,000 | 1.20% | 9,999,720 |
| 2025-01-20 | 2025-01-16 | 0.181 | 50,630,000 | +2,000 | 1.20% | 9,164,030 |
| 2025-01-13 | 2025-01-09 | 0.188 | 50,628,000 | -2,000 | 1.20% | 9,518,064 |
| 2024-12-27 | 2024-12-20 | 0.200 | 50,630,000 | -162,000 | 1.20% | 10,126,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 50,792,000 | +530,000 | 1.20% | 10,259,984 |
| 2024-12-18 | 2024-12-16 | 0.205 | 50,262,000 | +350,000 | 1.19% | 10,303,710 |
| 2024-12-13 | 2024-12-11 | 0.210 | 49,912,000 | +416,000 | 1.18% | 10,481,520 |
| 2024-12-12 | 2024-12-10 | 0.204 | 49,496,000 | +216,000 | 1.17% | 10,097,184 |
| 2024-12-11 | 2024-12-09 | 0.204 | 49,280,000 | +496,000 | 1.17% | 10,053,120 |
| 2024-12-09 | 2024-12-05 | 0.202 | 48,784,000 | +500,000 | 1.16% | 9,854,368 |
| 2024-12-06 | 2024-12-04 | 0.198 | 48,284,000 | -10,000 | 1.14% | 9,560,232 |
| 2024-12-04 | 2024-12-02 | 0.203 | 48,294,000 | +10,000 | 1.15% | 9,803,682 |
| 2024-12-03 | 2024-11-29 | 0.200 | 48,284,000 | +240,000 | 1.14% | 9,656,800 |
| 2024-12-02 | 2024-11-28 | 0.203 | 48,044,000 | +274,000 | 1.14% | 9,752,932 |
| 2024-11-29 | 2024-11-27 | 0.210 | 47,770,000 | +118,000 | 1.13% | 10,031,700 |
| 2024-11-28 | 2024-11-26 | 0.200 | 47,652,000 | +34,000 | 1.13% | 9,530,400 |
| 2024-11-26 | 2024-11-22 | 0.185 | 47,618,000 | +2,000 | 1.13% | 8,809,330 |
| 2024-11-22 | 2024-11-20 | 0.193 | 47,616,000 | -68,000 | 1.13% | 9,189,888 |
| 2024-11-21 | 2024-11-19 | 0.189 | 47,684,000 | +800,000 | 1.13% | 9,012,276 |
| 2024-11-20 | 2024-11-18 | 0.179 | 46,884,000 | +1,282,000 | 1.11% | 8,392,236 |
| 2024-11-19 | 2024-11-15 | 0.179 | 45,602,000 | +500,000 | 1.08% | 8,162,758 |
| 2024-11-18 | 2024-11-14 | 0.180 | 45,102,000 | +952,000 | 1.07% | 8,118,360 |
| 2024-11-15 | 2024-11-13 | 0.188 | 44,150,000 | +408,000 | 1.05% | 8,300,200 |
| 2024-11-14 | 2024-11-12 | 0.196 | 43,742,000 | +40,000 | 1.04% | 8,573,432 |
| 2024-11-13 | 2024-11-11 | 0.196 | 43,702,000 | -14,000 | 1.04% | 8,565,592 |
| 2024-11-12 | 2024-11-08 | 0.201 | 43,716,000 | +10,000 | 1.04% | 8,786,916 |
| 2024-11-11 | 2024-11-07 | 0.205 | 43,706,000 | +538,000 | 1.04% | 8,959,730 |
| 2024-11-08 | 2024-11-06 | 0.205 | 43,168,000 | +100,000 | 1.02% | 8,849,440 |
| 2024-11-07 | 2024-11-05 | 0.210 | 43,068,000 | +190,000 | 1.02% | 9,044,280 |
| 2024-11-06 | 2024-11-04 | 0.219 | 42,878,000 | +20,000 | 1.02% | 9,390,282 |
| 2024-11-05 | 2024-11-01 | 0.217 | 42,858,000 | +50,000 | 1.02% | 9,300,186 |
| 2024-11-01 | 2024-10-30 | 0.225 | 42,808,000 | +150,000 | 1.01% | 9,631,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 42,658,000 | +96,000 | 1.01% | 9,384,760 |
| 2024-10-25 | 2024-10-23 | 0.232 | 42,562,000 | +380,000 | 1.01% | 9,874,384 |
| 2024-10-24 | 2024-10-22 | 0.240 | 42,182,000 | +238,000 | 1.00% | 10,123,680 |
| 2024-10-22 | 2024-10-18 | 0.243 | 41,944,000 | -416,000 | 0.99% | 10,192,392 |
| 2024-10-18 | 2024-10-16 | 0.222 | 42,360,000 | +316,000 | 1.00% | 9,403,920 |
| 2024-10-17 | 2024-10-15 | 0.233 | 42,044,000 | +244,000 | 1.00% | 9,796,252 |
| 2024-10-15 | 2024-10-10 | 0.228 | 41,800,000 | +168,000 | 0.99% | 9,530,400 |
| 2024-10-14 | 2024-10-09 | 0.227 | 41,632,000 | -6,000 | 0.99% | 9,450,464 |
| 2024-10-10 | 2024-10-08 | 0.240 | 41,638,000 | +1,112,000 | 0.99% | 9,993,120 |
| 2024-10-09 | 2024-10-07 | 0.265 | 40,526,000 | -122,000 | 0.96% | 10,739,390 |
| 2024-10-08 | 2024-10-04 | 0.260 | 40,648,000 | +94,000 | 0.96% | 10,568,480 |
| 2024-10-07 | 2024-10-03 | 0.243 | 40,554,000 | +944,000 | 0.96% | 9,854,622 |
| 2024-10-04 | 2024-10-02 | 0.235 | 39,610,000 | -110,000 | 0.94% | 9,308,350 |
| 2024-10-03 | 2024-09-30 | 0.190 | 39,720,000 | +556,000 | 0.94% | 7,546,800 |
| 2024-10-02 | 2024-09-27 | 0.173 | 39,164,000 | +340,000 | 0.93% | 6,775,372 |
| 2024-09-30 | 2024-09-26 | 0.172 | 38,824,000 | +640,000 | 0.92% | 6,677,728 |
| 2024-09-27 | 2024-09-25 | 0.169 | 38,184,000 | +600,000 | 0.91% | 6,453,096 |
| 2024-09-26 | 2024-09-24 | 0.171 | 37,584,000 | -8,000 | 0.89% | 6,426,864 |
| 2024-09-25 | 2024-09-23 | 0.175 | 37,592,000 | +40,000 | 0.89% | 6,578,600 |
| 2024-09-23 | 2024-09-19 | 0.175 | 37,552,000 | +128,000 | 0.89% | 6,571,600 |
| 2024-09-20 | 2024-09-17 | 0.171 | 37,424,000 | +60,000 | 0.89% | 6,399,504 |
| 2024-09-12 | 2024-09-10 | 0.181 | 37,364,000 | +16,000 | 0.89% | 6,762,884 |
| 2024-09-10 | 2024-09-05 | 0.183 | 37,348,000 | +100,000 | 0.89% | 6,834,684 |
| 2024-09-04 | 2024-09-02 | 0.183 | 37,248,000 | +10,000 | 0.88% | 6,816,384 |
| 2024-09-03 | 2024-08-30 | 0.185 | 37,238,000 | +158,000 | 0.88% | 6,889,030 |
| 2024-09-02 | 2024-08-29 | 0.189 | 37,080,000 | +220,000 | 0.88% | 7,008,120 |
| 2024-08-29 | 2024-08-27 | 0.186 | 36,860,000 | +10,000 | 0.87% | 6,855,960 |
| 2024-08-28 | 2024-08-26 | 0.182 | 36,850,000 | +198,000 | 0.87% | 6,706,700 |
| 2024-08-27 | 2024-08-23 | 0.180 | 36,652,000 | -228,000 | 0.87% | 6,597,360 |
| 2024-08-23 | 2024-08-21 | 0.188 | 36,880,000 | +600,000 | 0.87% | 6,933,440 |
| 2024-08-21 | 2024-08-19 | 0.192 | 36,280,000 | +30,000 | 0.86% | 6,965,760 |
| 2024-08-15 | 2024-08-13 | 0.195 | 36,250,000 | +76,000 | 0.86% | 7,068,750 |
| 2024-08-13 | 2024-08-09 | 0.196 | 36,174,000 | +568,000 | 0.86% | 7,090,104 |
| 2024-08-09 | 2024-08-07 | 0.196 | 35,606,000 | -10,000 | 0.84% | 6,978,776 |
| 2024-08-08 | 2024-08-06 | 0.201 | 35,616,000 | +116,000 | 0.84% | 7,158,816 |
| 2024-08-05 | 2024-08-01 | 0.203 | 35,500,000 | -2,000 | 0.84% | 7,206,500 |
| 2024-07-31 | 2024-07-29 | 0.186 | 35,502,000 | +62,000 | 0.84% | 6,603,372 |
| 2024-07-30 | 2024-07-26 | 0.196 | 35,440,000 | +186,000 | 0.84% | 6,946,240 |
| 2024-07-26 | 2024-07-24 | 0.219 | 35,254,000 | +2,000 | 0.84% | 7,720,626 |
| 2024-07-24 | 2024-07-22 | 0.226 | 35,252,000 | +20,000 | 0.84% | 7,966,952 |
| 2024-07-23 | 2024-07-19 | 0.224 | 35,232,000 | -162,000 | 0.84% | 7,891,968 |
| 2024-07-18 | 2024-07-16 | 0.245 | 35,394,000 | +1,469,751 | 0.84% | 8,677,945 |
| 2024-07-17 | 2024-07-15 | 0.250 | 33,924,249 | -95,848 | 0.84% | 8,494,560 |
| 2024-07-16 | 2024-07-12 | 0.248 | 34,020,097 | +47,924 | 0.84% | 8,447,572 |
| 2024-07-02 | 2024-06-27 | 0.242 | 33,972,173 | -143,771 | 0.84% | 8,223,008 |
| 2024-06-27 | 2024-06-25 | 0.245 | 34,115,944 | +30,671 | 0.84% | 8,364,590 |
| 2024-06-26 | 2024-06-24 | 0.250 | 34,085,273 | +40,256 | 0.84% | 8,534,880 |
| 2024-06-24 | 2024-06-20 | 0.257 | 34,045,017 | -1,917 | 0.84% | 8,737,920 |
| 2024-06-21 | 2024-06-19 | 0.256 | 34,046,934 | -13,419 | 0.84% | 8,702,890 |
| 2024-06-14 | 2024-06-12 | 0.261 | 34,060,353 | -38,339 | 0.84% | 8,884,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 34,098,692 | -95,847 | 0.84% | 8,858,424 |
| 2024-06-11 | 2024-06-06 | 0.261 | 34,194,539 | -34,505 | 0.85% | 8,919,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 34,229,044 | -297,127 | 0.85% | 8,928,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 34,526,171 | -9,585 | 0.85% | 9,185,610 |
| 2024-06-04 | 2024-05-31 | 0.258 | 34,535,756 | +55,592 | 0.85% | 8,899,904 |
| 2024-05-28 | 2024-05-24 | 0.266 | 34,480,164 | +47,923 | 0.85% | 9,173,370 |
| 2024-05-27 | 2024-05-23 | 0.266 | 34,432,241 | +172,526 | 0.85% | 9,160,620 |
| 2024-05-24 | 2024-05-22 | 0.276 | 34,259,715 | +38,339 | 0.85% | 9,472,160 |
| 2024-05-23 | 2024-05-21 | 0.276 | 34,221,376 | +95,847 | 0.85% | 9,461,560 |
| 2024-05-20 | 2024-05-16 | 0.271 | 34,125,529 | -824,288 | 0.84% | 9,257,040 |
| 2024-05-17 | 2024-05-14 | 0.271 | 34,949,817 | +283,709 | 0.86% | 9,480,640 |
| 2024-05-14 | 2024-05-10 | 0.258 | 34,666,108 | +124,601 | 0.86% | 8,933,496 |
| 2024-05-10 | 2024-05-08 | 0.252 | 34,541,507 | -44,090 | 0.85% | 8,721,196 |
| 2024-05-09 | 2024-05-07 | 0.266 | 34,585,597 | -431,313 | 0.86% | 9,201,420 |
| 2024-05-07 | 2024-05-03 | 0.266 | 35,016,910 | -5,751 | 0.87% | 9,316,170 |
| 2024-05-03 | 2024-04-30 | 0.271 | 35,022,661 | -318,214 | 0.87% | 9,500,400 |
| 2024-05-02 | 2024-04-29 | 0.261 | 35,340,875 | +28,755 | 0.87% | 9,218,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 35,312,120 | -42,173 | 0.87% | 9,026,290 |
| 2024-04-25 | 2024-04-23 | 0.249 | 35,354,293 | -373,805 | 0.87% | 8,815,754 |
| 2024-04-24 | 2024-04-22 | 0.247 | 35,728,098 | +47,923 | 0.88% | 8,834,412 |
| 2024-04-22 | 2024-04-18 | 0.250 | 35,680,175 | -381,472 | 0.88% | 8,934,240 |
| 2024-04-19 | 2024-04-17 | 0.248 | 36,061,647 | +314,379 | 0.89% | 8,954,512 |
| 2024-04-18 | 2024-04-16 | 0.230 | 35,747,268 | -199,363 | 0.88% | 8,205,120 |
| 2024-04-16 | 2024-04-12 | 0.245 | 35,946,631 | +172,526 | 0.89% | 8,813,440 |
| 2024-04-12 | 2024-04-10 | 0.255 | 35,774,105 | +11,502 | 0.88% | 9,107,056 |
| 2024-04-11 | 2024-04-09 | 0.282 | 35,762,603 | +335,466 | 0.88% | 10,074,240 |
| 2024-04-10 | 2024-04-08 | 0.287 | 35,427,137 | +172,525 | 0.88% | 10,164,550 |
| 2024-04-09 | 2024-04-05 | 0.287 | 35,254,612 | -63,259 | 0.87% | 10,115,050 |
| 2024-04-08 | 2024-04-03 | 0.287 | 35,317,871 | +32,588 | 0.87% | 10,133,200 |
| 2024-04-05 | 2024-04-02 | 0.282 | 35,285,283 | +1,865,191 | 0.87% | 9,939,780 |
| 2024-04-03 | 2024-03-28 | 0.276 | 33,420,092 | +231,951 | 0.83% | 9,240,020 |
| 2024-03-28 | 2024-03-26 | 0.276 | 33,188,141 | +113,100 | 0.82% | 9,175,890 |
| 2024-03-27 | 2024-03-25 | 0.287 | 33,075,041 | +308,629 | 0.82% | 9,489,700 |
| 2024-03-26 | 2024-03-22 | 0.297 | 32,766,412 | +65,176 | 0.81% | 9,743,010 |
| 2024-03-25 | 2024-03-21 | 0.297 | 32,701,236 | -210,864 | 0.81% | 9,723,630 |
| 2024-03-22 | 2024-03-20 | 0.276 | 32,912,100 | +945,056 | 0.81% | 9,099,570 |
| 2024-03-21 | 2024-03-19 | 0.329 | 31,967,044 | +80,512 | 0.79% | 10,505,880 |
| 2024-03-20 | 2024-03-18 | 0.370 | 31,886,532 | +555,915 | 0.79% | 11,810,140 |
| 2024-03-19 | 2024-03-15 | 0.376 | 31,330,617 | +210,864 | 0.78% | 11,767,680 |
| 2024-03-18 | 2024-03-14 | 0.370 | 31,119,753 | +529,078 | 0.77% | 11,526,140 |
| 2024-03-15 | 2024-03-13 | 0.365 | 30,590,675 | +410,228 | 0.76% | 11,170,600 |
| 2024-03-14 | 2024-03-12 | 0.376 | 30,180,447 | -316,297 | 0.75% | 11,335,680 |
| 2024-03-13 | 2024-03-11 | 0.344 | 30,496,744 | +461,985 | 0.75% | 10,499,940 |
| 2024-03-12 | 2024-03-08 | 0.344 | 30,034,759 | +159,106 | 0.74% | 10,340,880 |
| 2024-03-11 | 2024-03-07 | 0.344 | 29,875,653 | +95,848 | 0.74% | 10,286,100 |
| 2024-03-08 | 2024-03-06 | 0.350 | 29,779,805 | +383,390 | 0.74% | 10,408,450 |
| 2024-03-06 | 2024-03-04 | 0.329 | 29,396,415 | -17,253 | 0.73% | 9,661,050 |
| 2024-03-05 | 2024-03-01 | 0.334 | 29,413,668 | -205,113 | 0.73% | 9,820,160 |
| 2024-03-04 | 2024-02-29 | 0.334 | 29,618,781 | -82,429 | 0.73% | 9,888,640 |
| 2024-03-01 | 2024-02-28 | 0.334 | 29,701,210 | +57,508 | 0.73% | 9,916,160 |
| 2024-02-29 | 2024-02-27 | 0.350 | 29,643,702 | -162,940 | 0.73% | 10,360,880 |
| 2024-02-28 | 2024-02-26 | 0.334 | 29,806,642 | -220,450 | 0.74% | 9,951,360 |
| 2024-02-27 | 2024-02-23 | 0.323 | 30,027,092 | -279,874 | 0.74% | 9,711,680 |
| 2024-02-26 | 2024-02-22 | 0.308 | 30,306,966 | +7,668 | 0.75% | 9,327,900 |
| 2024-02-23 | 2024-02-21 | 0.292 | 30,299,298 | +28,754 | 0.75% | 8,851,360 |
| 2024-02-21 | 2024-02-19 | 0.276 | 30,270,544 | +55,591 | 0.75% | 8,369,230 |
| 2024-02-20 | 2024-02-16 | 0.271 | 30,214,953 | -95,847 | 0.75% | 8,196,240 |
| 2024-02-19 | 2024-02-15 | 0.261 | 30,310,800 | -239,619 | 0.75% | 7,906,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 30,550,419 | -191,695 | 0.76% | 7,968,500 |
| 2024-02-15 | 2024-02-09 | 0.261 | 30,742,114 | +109,267 | 0.76% | 8,018,500 |
| 2024-02-14 | 2024-02-07 | 0.257 | 30,632,847 | +95,847 | 0.76% | 7,862,160 |
| 2024-02-08 | 2024-02-06 | 0.257 | 30,537,000 | +28,754 | 0.76% | 7,837,560 |
| 2024-02-06 | 2024-02-02 | 0.255 | 30,508,246 | +143,771 | 0.75% | 7,766,520 |
| 2024-01-31 | 2024-01-29 | 0.256 | 30,364,475 | +40,256 | 0.75% | 7,761,600 |
| 2024-01-30 | 2024-01-26 | 0.259 | 30,324,219 | +1,917 | 0.75% | 7,846,224 |
| 2024-01-29 | 2024-01-25 | 0.261 | 30,322,302 | -95,847 | 0.75% | 7,909,000 |
| 2024-01-24 | 2024-01-22 | 0.246 | 30,418,149 | -36,422 | 0.75% | 7,489,696 |
| 2024-01-18 | 2024-01-16 | 0.252 | 30,454,571 | -19,170 | 0.75% | 7,689,308 |
| 2024-01-17 | 2024-01-15 | 0.251 | 30,473,741 | +191,695 | 0.75% | 7,662,354 |
| 2024-01-16 | 2024-01-12 | 0.251 | 30,282,046 | +143,771 | 0.75% | 7,614,154 |
| 2024-01-15 | 2024-01-11 | 0.256 | 30,138,275 | +38,339 | 0.75% | 7,703,780 |
| 2024-01-11 | 2024-01-09 | 0.261 | 30,099,936 | +19,170 | 0.74% | 7,851,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 30,080,766 | -26,837 | 0.74% | 7,689,080 |
| 2024-01-08 | 2024-01-04 | 0.261 | 30,107,603 | -19,170 | 0.74% | 7,853,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,126,773 | +419,812 | 0.75% | 7,543,680 |
| 2023-12-29 | 2023-12-27 | 0.240 | 29,706,961 | +191,695 | 0.73% | 7,128,620 |
| 2023-12-28 | 2023-12-22 | 0.241 | 29,515,266 | +47,924 | 0.73% | 7,113,414 |
| 2023-12-22 | 2023-12-20 | 0.245 | 29,467,342 | +42,173 | 0.73% | 7,224,840 |
| 2023-12-21 | 2023-12-19 | 0.238 | 29,425,169 | -277,958 | 0.73% | 6,999,600 |
| 2023-12-20 | 2023-12-18 | 0.242 | 29,703,127 | +59,425 | 0.73% | 7,189,680 |
| 2023-12-19 | 2023-12-15 | 0.245 | 29,643,702 | +325,882 | 0.73% | 7,268,080 |
| 2023-12-14 | 2023-12-12 | 0.249 | 29,317,820 | -9,585 | 0.73% | 7,310,532 |
| 2023-12-08 | 2023-12-06 | 0.254 | 29,327,405 | -787,866 | 0.73% | 7,435,314 |
| 2023-12-06 | 2023-12-04 | 0.259 | 30,115,271 | -191,695 | 0.74% | 7,792,160 |
| 2023-12-05 | 2023-12-01 | 0.266 | 30,306,966 | -331,632 | 0.75% | 8,063,100 |
| 2023-12-04 | 2023-11-30 | 0.287 | 30,638,598 | +611,506 | 0.76% | 8,790,650 |
| 2023-11-30 | 2023-11-28 | 0.261 | 30,027,092 | +28,755 | 0.74% | 7,832,000 |
| 2023-11-27 | 2023-11-23 | 0.255 | 29,998,337 | +21,086 | 0.74% | 7,636,712 |
| 2023-11-23 | 2023-11-21 | 0.256 | 29,977,251 | -95,847 | 0.74% | 7,662,620 |
| 2023-11-21 | 2023-11-17 | 0.258 | 30,073,098 | -47,924 | 0.74% | 7,749,872 |
| 2023-11-17 | 2023-11-15 | 0.259 | 30,121,022 | +95,847 | 0.75% | 7,793,648 |
| 2023-11-15 | 2023-11-13 | 0.251 | 30,025,175 | -216,615 | 0.74% | 7,549,566 |
| 2023-11-14 | 2023-11-10 | 0.254 | 30,241,790 | +161,024 | 0.75% | 7,667,136 |
| 2023-11-09 | 2023-11-07 | 0.254 | 30,080,766 | +191,695 | 0.74% | 7,626,312 |
| 2023-11-08 | 2023-11-06 | 0.254 | 29,889,071 | +191,695 | 0.74% | 7,577,712 |
| 2023-11-07 | 2023-11-03 | 0.250 | 29,697,376 | +95,847 | 0.73% | 7,436,160 |
| 2023-11-06 | 2023-11-02 | 0.249 | 29,601,529 | -279,874 | 0.73% | 7,381,276 |
| 2023-10-31 | 2023-10-27 | 0.247 | 29,881,403 | -57,509 | 0.74% | 7,388,712 |
| 2023-10-26 | 2023-10-24 | 0.241 | 29,938,912 | +220,449 | 0.74% | 7,215,516 |
| 2023-10-25 | 2023-10-20 | 0.247 | 29,718,463 | +28,755 | 0.74% | 7,348,422 |
| 2023-10-20 | 2023-10-18 | 0.247 | 29,689,708 | +47,923 | 0.73% | 7,341,312 |
| 2023-10-12 | 2023-10-10 | 0.259 | 29,641,785 | +279,875 | 0.73% | 7,669,648 |
| 2023-10-09 | 2023-10-05 | 0.245 | 29,361,910 | +57,508 | 0.73% | 7,198,990 |
| 2023-10-06 | 2023-10-04 | 0.242 | 29,304,402 | +220,449 | 0.72% | 7,093,168 |
| 2023-10-03 | 2023-09-28 | 0.252 | 29,083,953 | +105,433 | 0.72% | 7,343,248 |
| 2023-09-29 | 2023-09-27 | 0.256 | 28,978,520 | +5,751 | 0.72% | 7,407,330 |
| 2023-09-25 | 2023-09-21 | 0.260 | 28,972,769 | +287,542 | 0.72% | 7,526,772 |
| 2023-09-22 | 2023-09-20 | 0.257 | 28,685,227 | -249,204 | 0.71% | 7,362,288 |
| 2023-09-21 | 2023-09-19 | 0.256 | 28,934,431 | -95,847 | 0.72% | 7,396,060 |
| 2023-09-18 | 2023-09-14 | 0.258 | 29,030,278 | +3,834 | 0.72% | 7,481,136 |
| 2023-09-15 | 2023-09-13 | 0.257 | 29,026,444 | -67,093 | 0.72% | 7,449,864 |
| 2023-09-13 | 2023-09-11 | 0.266 | 29,093,537 | -57,509 | 0.72% | 7,740,270 |
| 2023-09-12 | 2023-09-07 | 0.266 | 29,151,046 | -287,542 | 0.72% | 7,755,570 |
| 2023-09-11 | 2023-09-06 | 0.256 | 29,438,588 | -136,104 | 0.73% | 7,524,930 |
| 2023-09-07 | 2023-09-05 | 0.261 | 29,574,692 | -93,930 | 0.73% | 7,714,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 29,668,622 | -47,924 | 0.73% | 8,202,810 |
| 2023-09-05 | 2023-08-31 | 0.276 | 29,716,546 | -103,515 | 0.74% | 8,216,060 |
| 2023-09-04 | 2023-08-30 | 0.276 | 29,820,061 | +93,930 | 0.74% | 8,244,680 |
| 2023-08-31 | 2023-08-29 | 0.276 | 29,726,131 | -1,916 | 0.74% | 8,218,710 |
| 2023-08-30 | 2023-08-28 | 0.271 | 29,728,047 | -371,889 | 0.74% | 8,064,160 |
| 2023-08-29 | 2023-08-25 | 0.261 | 30,099,936 | -19,169 | 0.74% | 7,851,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 30,119,105 | -231,951 | 0.75% | 7,856,000 |
| 2023-08-24 | 2023-08-22 | 0.258 | 30,351,056 | +174,442 | 0.75% | 7,821,502 |
| 2023-08-21 | 2023-08-17 | 0.260 | 30,176,614 | +82,429 | 0.75% | 7,839,516 |
| 2023-08-17 | 2023-08-15 | 0.258 | 30,094,185 | +47,924 | 0.74% | 7,755,306 |
| 2023-08-16 | 2023-08-14 | 0.261 | 30,046,261 | +134,186 | 0.74% | 7,837,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 29,912,075 | +61,343 | 0.74% | 8,114,080 |
| 2023-08-14 | 2023-08-10 | 0.271 | 29,850,732 | +492,656 | 0.74% | 8,097,440 |
| 2023-08-11 | 2023-08-09 | 0.255 | 29,358,076 | -143,771 | 0.73% | 7,473,720 |
| 2023-08-10 | 2023-08-08 | 0.258 | 29,501,847 | +95,847 | 0.73% | 7,602,660 |
| 2023-08-08 | 2023-08-04 | 0.254 | 29,406,000 | -2,262,000 | 0.73% | 7,455,240 |
| 2023-08-07 | 2023-08-03 | 0.271 | 31,668,000 | +95,847 | 0.78% | 8,590,400 |
| 2023-08-04 | 2023-08-02 | 0.271 | 31,572,153 | -78,594 | 0.78% | 8,564,400 |
| 2023-08-03 | 2023-08-01 | 0.276 | 31,650,747 | -46,007 | 0.78% | 8,750,830 |
| 2023-08-02 | 2023-07-31 | 0.282 | 31,696,754 | +431,313 | 0.78% | 8,928,900 |
| 2023-08-01 | 2023-07-28 | 0.287 | 31,265,441 | +1,109,914 | 0.77% | 8,970,500 |
| 2023-07-31 | 2023-07-27 | 0.292 | 30,155,527 | +47,924 | 0.75% | 8,809,360 |
| 2023-07-28 | 2023-07-26 | 0.282 | 30,107,603 | +145,688 | 0.74% | 8,481,240 |
| 2023-07-27 | 2023-07-25 | 0.287 | 29,961,915 | -19,170 | 0.74% | 8,596,500 |
| 2023-07-26 | 2023-07-24 | 0.282 | 29,981,085 | +44,090 | 0.74% | 8,445,600 |
| 2023-07-24 | 2023-07-20 | 0.287 | 29,936,995 | +162,941 | 0.74% | 8,589,350 |
| 2023-07-21 | 2023-07-19 | 0.375 | 29,774,054 | +713,105 | 0.74% | 11,176,527 |
| 2023-07-20 | 2023-07-18 | 0.375 | 29,060,949 | +4,211,602 | 0.72% | 10,908,843 |
| 2023-07-19 | 2023-07-14 | 0.381 | 24,849,347 | +244,447 | 0.71% | 9,478,350 |
| 2023-07-18 | 2023-07-13 | 0.375 | 24,604,900 | +16,517 | 0.71% | 9,236,140 |
| 2023-07-14 | 2023-07-12 | 0.375 | 24,588,383 | +8,258 | 0.71% | 9,229,940 |
| 2023-07-13 | 2023-07-11 | 0.375 | 24,580,125 | -8,258 | 0.71% | 9,226,840 |
| 2023-07-12 | 2023-07-10 | 0.375 | 24,588,383 | -8,259 | 0.71% | 9,229,940 |
| 2023-07-11 | 2023-07-07 | 0.375 | 24,596,642 | +80,932 | 0.71% | 9,233,040 |
| 2023-07-10 | 2023-07-06 | 0.375 | 24,515,710 | +219,672 | 0.70% | 9,202,660 |
| 2023-07-07 | 2023-07-05 | 0.375 | 24,296,038 | +41,292 | 0.70% | 9,120,200 |
| 2023-07-06 | 2023-07-04 | 0.387 | 24,254,746 | +165,166 | 0.70% | 9,398,400 |
| 2023-07-05 | 2023-07-03 | 0.387 | 24,089,580 | +14,865 | 0.69% | 9,334,400 |
| 2023-07-04 | 2023-06-30 | 0.375 | 24,074,715 | +130,482 | 0.69% | 9,037,120 |
| 2023-07-03 | 2023-06-29 | 0.375 | 23,944,233 | +165,167 | 0.69% | 8,988,140 |
| 2023-06-30 | 2023-06-28 | 0.381 | 23,779,066 | +122,223 | 0.68% | 9,070,110 |
| 2023-06-28 | 2023-06-26 | 0.375 | 23,656,843 | +165,167 | 0.68% | 8,880,260 |
| 2023-06-27 | 2023-06-23 | 0.381 | 23,491,676 | +33,034 | 0.67% | 8,960,490 |
| 2023-06-26 | 2023-06-21 | 0.394 | 23,458,642 | +412,917 | 0.67% | 9,231,950 |
| 2023-06-23 | 2023-06-20 | 0.412 | 23,045,725 | -82,584 | 0.66% | 9,488,040 |
| 2023-06-21 | 2023-06-19 | 0.406 | 23,128,309 | +66,067 | 0.66% | 9,382,010 |
| 2023-06-20 | 2023-06-16 | 0.412 | 23,062,242 | +236,189 | 0.66% | 9,494,840 |
| 2023-06-19 | 2023-06-15 | 0.406 | 22,826,053 | +11,561 | 0.66% | 9,259,400 |
| 2023-06-15 | 2023-06-13 | 0.406 | 22,814,492 | +313,817 | 0.65% | 9,254,710 |
| 2023-06-14 | 2023-06-12 | 0.412 | 22,500,675 | -26,427 | 0.65% | 9,263,640 |
| 2023-06-13 | 2023-06-09 | 0.412 | 22,527,102 | +16,517 | 0.65% | 9,274,520 |
| 2023-06-08 | 2023-06-06 | 0.412 | 22,510,585 | +49,550 | 0.65% | 9,267,720 |
| 2023-06-06 | 2023-06-02 | 0.424 | 22,461,035 | +181,684 | 0.64% | 9,519,300 |
| 2023-06-05 | 2023-06-01 | 0.406 | 22,279,351 | -13,214 | 0.64% | 9,037,630 |
| 2023-06-02 | 2023-05-31 | 0.400 | 22,292,565 | +13,214 | 0.64% | 8,908,020 |
| 2023-06-01 | 2023-05-30 | 0.418 | 22,279,351 | +29,730 | 0.64% | 9,307,410 |
| 2023-05-31 | 2023-05-29 | 0.406 | 22,249,621 | +110,661 | 0.64% | 9,025,570 |
| 2023-05-30 | 2023-05-25 | 0.412 | 22,138,960 | -9,910 | 0.64% | 9,114,720 |
| 2023-05-29 | 2023-05-24 | 0.418 | 22,148,870 | +148,651 | 0.64% | 9,252,900 |
| 2023-05-25 | 2023-05-23 | 0.418 | 22,000,219 | +165,166 | 0.63% | 9,190,800 |
| 2023-05-23 | 2023-05-19 | 0.418 | 21,835,053 | +322,076 | 0.63% | 9,121,800 |
| 2023-05-19 | 2023-05-17 | 0.418 | 21,512,977 | +26,426 | 0.62% | 8,987,250 |
| 2023-05-18 | 2023-05-16 | 0.418 | 21,486,551 | +763,071 | 0.62% | 8,976,210 |
| 2023-05-17 | 2023-05-15 | 0.430 | 20,723,480 | +252,705 | 0.59% | 8,908,370 |
| 2023-05-16 | 2023-05-12 | 0.454 | 20,470,775 | -29,730 | 0.59% | 9,295,500 |
| 2023-05-15 | 2023-05-11 | 0.466 | 20,500,505 | +183,335 | 0.59% | 9,557,240 |
| 2023-05-12 | 2023-05-10 | 0.466 | 20,317,170 | +137,089 | 0.58% | 9,471,770 |
| 2023-05-11 | 2023-05-09 | 0.472 | 20,180,081 | -8,258 | 0.58% | 9,530,040 |
| 2023-05-10 | 2023-05-08 | 0.460 | 20,188,339 | -115,617 | 0.58% | 9,289,480 |
| 2023-05-09 | 2023-05-05 | 0.442 | 20,303,956 | +54,505 | 0.58% | 8,973,890 |
| 2023-05-08 | 2023-05-04 | 0.436 | 20,249,451 | +454,209 | 0.58% | 8,827,200 |
| 2023-05-05 | 2023-05-03 | 0.436 | 19,795,242 | +82,583 | 0.57% | 8,629,200 |
| 2023-05-04 | 2023-05-02 | 0.448 | 19,712,659 | +11,562 | 0.57% | 8,831,900 |
| 2023-05-03 | 2023-04-28 | 0.448 | 19,701,097 | +132,133 | 0.57% | 8,826,720 |
| 2023-04-28 | 2023-04-26 | 0.442 | 19,568,964 | +209,762 | 0.56% | 8,649,040 |
| 2023-04-27 | 2023-04-25 | 0.448 | 19,359,202 | +247,750 | 0.56% | 8,673,540 |
| 2023-04-26 | 2023-04-24 | 0.448 | 19,111,452 | +236,189 | 0.55% | 8,562,540 |
| 2023-04-25 | 2023-04-21 | 0.454 | 18,875,263 | +280,783 | 0.54% | 8,571,000 |
| 2023-04-24 | 2023-04-20 | 0.466 | 18,594,480 | -8,258 | 0.53% | 8,668,660 |
| 2023-04-20 | 2023-04-18 | 0.448 | 18,602,738 | +247,750 | 0.53% | 8,334,620 |
| 2023-04-19 | 2023-04-17 | 0.454 | 18,354,988 | -115,617 | 0.53% | 8,334,750 |
| 2023-04-17 | 2023-04-13 | 0.460 | 18,470,605 | +165,167 | 0.53% | 8,499,080 |
| 2023-04-14 | 2023-04-12 | 0.460 | 18,305,438 | +24,775 | 0.53% | 8,423,080 |
| 2023-04-13 | 2023-04-11 | 0.448 | 18,280,663 | +90,842 | 0.52% | 8,190,320 |
| 2023-04-12 | 2023-04-06 | 0.454 | 18,189,821 | +156,908 | 0.52% | 8,259,750 |
| 2023-04-11 | 2023-04-04 | 0.454 | 18,032,913 | +123,876 | 0.52% | 8,188,500 |
| 2023-04-06 | 2023-04-03 | 0.472 | 17,909,037 | +82,583 | 0.51% | 8,457,540 |
| 2023-04-04 | 2023-03-31 | 0.472 | 17,826,454 | +361,715 | 0.51% | 8,418,540 |
| 2023-04-03 | 2023-03-30 | 0.484 | 17,464,739 | +247,750 | 0.50% | 8,459,200 |
| 2023-03-31 | 2023-03-29 | 0.484 | 17,216,989 | +66,067 | 0.49% | 8,339,200 |
| 2023-03-30 | 2023-03-28 | 0.484 | 17,150,922 | +97,449 | 0.49% | 8,307,200 |
| 2023-03-29 | 2023-03-27 | 0.484 | 17,053,473 | -123,875 | 0.49% | 8,260,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 17,177,348 | +90,841 | 0.49% | 7,904,000 |
| 2023-03-23 | 2023-03-21 | 0.466 | 17,086,507 | +189,942 | 0.49% | 7,965,650 |
| 2023-03-20 | 2023-03-16 | 0.448 | 16,896,565 | +75,977 | 0.49% | 7,570,200 |
| 2023-03-17 | 2023-03-15 | 0.460 | 16,820,588 | +145,347 | 0.48% | 7,739,840 |
| 2023-03-16 | 2023-03-14 | 0.454 | 16,675,241 | -62,764 | 0.48% | 7,572,000 |
| 2023-03-15 | 2023-03-13 | 0.454 | 16,738,005 | -51,201 | 0.48% | 7,600,500 |
| 2023-03-14 | 2023-03-10 | 0.472 | 16,789,206 | -165,167 | 0.48% | 7,928,700 |
| 2023-03-13 | 2023-03-09 | 0.466 | 16,954,373 | +135,436 | 0.49% | 7,904,050 |
| 2023-03-10 | 2023-03-08 | 0.484 | 16,818,937 | -875,384 | 0.48% | 8,146,400 |
| 2023-03-09 | 2023-03-07 | 0.472 | 17,694,321 | -199,851 | 0.51% | 8,356,140 |
| 2023-03-08 | 2023-03-06 | 0.484 | 17,894,172 | -280,784 | 0.51% | 8,667,200 |
| 2023-03-07 | 2023-03-03 | 0.521 | 18,174,956 | -554,961 | 0.52% | 9,463,440 |
| 2023-03-06 | 2023-03-02 | 0.521 | 18,729,917 | +165,167 | 0.54% | 9,752,400 |
| 2023-03-02 | 2023-02-28 | 0.551 | 18,564,750 | +16,517 | 0.53% | 10,228,400 |
| 2023-03-01 | 2023-02-27 | 0.557 | 18,548,233 | +92,493 | 0.53% | 10,331,600 |
| 2023-02-28 | 2023-02-24 | 0.563 | 18,455,740 | -90,841 | 0.53% | 10,391,820 |
| 2023-02-27 | 2023-02-23 | 0.569 | 18,546,581 | +89,190 | 0.53% | 10,555,260 |
| 2023-02-24 | 2023-02-22 | 0.575 | 18,457,391 | +82,583 | 0.53% | 10,616,250 |
| 2023-02-23 | 2023-02-21 | 0.569 | 18,374,808 | +247,750 | 0.53% | 10,457,500 |
| 2023-02-21 | 2023-02-17 | 0.587 | 18,127,058 | -14,865 | 0.52% | 10,645,750 |
| 2023-02-20 | 2023-02-16 | 0.587 | 18,141,923 | +82,584 | 0.52% | 10,654,480 |
| 2023-02-17 | 2023-02-15 | 0.593 | 18,059,339 | +24,775 | 0.52% | 10,715,320 |
| 2023-02-15 | 2023-02-13 | 0.605 | 18,034,564 | +24,775 | 0.52% | 10,919,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 18,009,789 | +346,850 | 0.52% | 10,904,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 17,662,939 | +24,775 | 0.51% | 10,907,880 |
| 2023-02-08 | 2023-02-06 | 0.618 | 17,638,164 | +23,123 | 0.51% | 10,892,580 |
| 2023-02-02 | 2023-01-31 | 0.630 | 17,615,041 | +16,517 | 0.51% | 11,091,600 |
| 2023-01-31 | 2023-01-27 | 0.666 | 17,598,524 | +99,100 | 0.51% | 11,720,500 |
| 2023-01-30 | 2023-01-26 | 0.678 | 17,499,424 | +57,809 | 0.50% | 11,866,400 |
| 2023-01-27 | 2023-01-20 | 0.654 | 17,441,615 | +59,460 | 0.50% | 11,404,800 |
| 2023-01-17 | 2023-01-13 | 0.642 | 17,382,155 | -165,167 | 0.50% | 11,155,440 |
| 2023-01-13 | 2023-01-11 | 0.618 | 17,547,322 | -34,685 | 0.50% | 10,836,480 |
| 2023-01-12 | 2023-01-10 | 0.666 | 17,582,007 | -9,910 | 0.50% | 11,709,500 |
| 2023-01-11 | 2023-01-09 | 0.702 | 17,591,917 | -206,459 | 0.51% | 12,355,160 |
| 2023-01-10 | 2023-01-06 | 0.678 | 17,798,376 | -487,242 | 0.51% | 12,069,120 |
| 2023-01-09 | 2023-01-05 | 0.630 | 18,285,618 | -188,290 | 0.52% | 11,513,840 |
| 2023-01-06 | 2023-01-04 | 0.630 | 18,473,908 | -64,415 | 0.53% | 11,632,400 |
| 2023-01-05 | 2023-01-03 | 0.605 | 18,538,323 | +57,808 | 0.53% | 11,224,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 18,480,515 | -82,583 | 0.53% | 11,189,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 18,563,098 | -16,517 | 0.53% | 11,126,610 |
| 2022-12-30 | 2022-12-28 | 0.618 | 18,579,615 | -251,053 | 0.53% | 11,473,980 |
| 2022-12-29 | 2022-12-23 | 0.618 | 18,830,668 | +222,975 | 0.54% | 11,629,020 |
| 2022-12-28 | 2022-12-22 | 0.605 | 18,607,693 | +198,200 | 0.53% | 11,266,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 18,409,493 | +259,312 | 0.53% | 10,811,620 |
| 2022-12-22 | 2022-12-20 | 0.593 | 18,150,181 | +97,448 | 0.52% | 10,769,220 |
| 2022-12-21 | 2022-12-19 | 0.630 | 18,052,733 | +135,437 | 0.52% | 11,367,200 |
| 2022-12-20 | 2022-12-16 | 0.581 | 17,917,296 | +399,704 | 0.51% | 10,414,080 |
| 2022-12-19 | 2022-12-15 | 0.563 | 17,517,592 | +434,389 | 0.50% | 9,863,580 |
| 2022-12-16 | 2022-12-14 | 0.569 | 17,083,203 | -24,775 | 0.49% | 9,722,420 |
| 2022-12-14 | 2022-12-12 | 0.509 | 17,107,978 | -8,259 | 0.49% | 8,700,720 |
| 2022-12-13 | 2022-12-09 | 0.533 | 17,116,237 | +95,797 | 0.49% | 9,119,440 |
| 2022-12-12 | 2022-12-08 | 0.509 | 17,020,440 | +11,562 | 0.49% | 8,656,200 |
| 2022-12-09 | 2022-12-07 | 0.509 | 17,008,878 | +429,433 | 0.49% | 8,650,320 |
| 2022-12-08 | 2022-12-06 | 0.509 | 16,579,445 | +107,359 | 0.48% | 8,431,920 |
| 2022-12-07 | 2022-12-05 | 0.490 | 16,472,086 | +16,516 | 0.47% | 8,078,130 |
| 2022-12-06 | 2022-12-02 | 0.454 | 16,455,570 | +335,289 | 0.47% | 7,472,250 |
| 2022-12-05 | 2022-12-01 | 0.472 | 16,120,281 | +520,276 | 0.46% | 7,612,800 |
| 2022-12-02 | 2022-11-30 | 0.478 | 15,600,005 | +594,600 | 0.45% | 7,461,550 |
| 2022-12-01 | 2022-11-29 | 0.496 | 15,005,405 | +82,583 | 0.43% | 7,449,700 |
| 2022-11-30 | 2022-11-28 | 0.490 | 14,922,822 | +635,893 | 0.43% | 7,318,350 |
| 2022-11-29 | 2022-11-25 | 0.515 | 14,286,929 | +399,703 | 0.41% | 7,352,500 |
| 2022-11-28 | 2022-11-24 | 0.575 | 13,887,226 | +18,169 | 0.40% | 7,987,600 |
| 2022-11-24 | 2022-11-22 | 0.581 | 13,869,057 | +99,100 | 0.40% | 8,061,120 |
| 2022-11-23 | 2022-11-21 | 0.642 | 13,769,957 | +330,333 | 0.40% | 8,837,220 |
| 2022-11-22 | 2022-11-18 | 0.630 | 13,439,624 | +328,682 | 0.39% | 8,462,480 |
| 2022-11-21 | 2022-11-17 | 0.581 | 13,110,942 | +1,652 | 0.38% | 7,620,480 |
| 2022-11-18 | 2022-11-16 | 0.575 | 13,109,290 | +474,029 | 0.38% | 7,540,150 |
| 2022-11-16 | 2022-11-14 | 0.527 | 12,635,261 | +8,258 | 0.36% | 6,655,500 |
| 2022-11-15 | 2022-11-11 | 0.545 | 12,627,003 | +26,427 | 0.36% | 6,880,500 |
| 2022-11-14 | 2022-11-10 | 0.527 | 12,600,576 | +69,370 | 0.36% | 6,637,230 |
| 2022-11-09 | 2022-11-07 | 0.539 | 12,531,206 | +8,258 | 0.36% | 6,752,430 |
| 2022-11-08 | 2022-11-04 | 0.521 | 12,522,948 | +165,167 | 0.36% | 6,520,520 |
| 2022-11-02 | 2022-10-31 | 0.521 | 12,357,781 | +13,213 | 0.35% | 6,434,520 |
| 2022-11-01 | 2022-10-28 | 0.533 | 12,344,568 | +16,517 | 0.35% | 6,577,120 |
| 2022-10-31 | 2022-10-27 | 0.545 | 12,328,051 | -13,213 | 0.35% | 6,717,600 |
| 2022-10-27 | 2022-10-25 | 0.569 | 12,341,264 | -3,304 | 0.35% | 7,023,680 |
| 2022-10-19 | 2022-10-17 | 0.569 | 12,344,568 | -74,325 | 0.35% | 7,025,560 |
| 2022-10-17 | 2022-10-13 | 0.551 | 12,418,893 | -85,886 | 0.36% | 6,842,290 |
| 2022-10-14 | 2022-10-12 | 0.515 | 12,504,779 | -9,910 | 0.36% | 6,435,350 |
| 2022-10-13 | 2022-10-11 | 0.503 | 12,514,689 | -8,259 | 0.36% | 6,288,910 |
| 2022-10-12 | 2022-10-10 | 0.484 | 12,522,948 | +49,550 | 0.36% | 6,065,600 |
| 2022-10-10 | 2022-10-06 | 0.545 | 12,473,398 | -1,651 | 0.36% | 6,796,800 |
| 2022-10-07 | 2022-10-05 | 0.569 | 12,475,049 | +8,258 | 0.36% | 7,099,820 |
| 2022-10-03 | 2022-09-29 | 0.545 | 12,466,791 | +26,427 | 0.36% | 6,793,200 |
| 2022-09-28 | 2022-09-26 | 0.581 | 12,440,364 | -8,259 | 0.36% | 7,230,720 |
| 2022-09-27 | 2022-09-23 | 0.605 | 12,448,623 | -33,033 | 0.36% | 7,537,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 12,481,656 | +33,033 | 0.36% | 7,405,860 |
| 2022-09-09 | 2022-09-07 | 0.714 | 12,448,623 | -16,516 | 0.36% | 8,893,660 |
| 2022-08-31 | 2022-08-29 | 0.763 | 12,465,139 | -9,910 | 0.36% | 9,509,220 |
| 2022-08-30 | 2022-08-26 | 0.714 | 12,475,049 | +8,258 | 0.36% | 8,912,540 |
| 2022-08-25 | 2022-08-23 | 0.714 | 12,466,791 | -13,213 | 0.36% | 8,906,640 |
| 2022-08-24 | 2022-08-22 | 0.714 | 12,480,004 | -3,304 | 0.36% | 8,916,080 |
| 2022-08-22 | 2022-08-18 | 0.714 | 12,483,308 | +56,157 | 0.36% | 8,918,440 |
| 2022-08-19 | 2022-08-17 | 0.763 | 12,427,151 | +36,337 | 0.36% | 9,480,240 |
| 2022-08-17 | 2022-08-15 | 0.823 | 12,390,814 | +41,291 | 0.36% | 10,202,720 |
| 2022-08-10 | 2022-08-08 | 0.836 | 12,349,523 | -16,516 | 0.35% | 10,318,260 |
| 2022-08-08 | 2022-08-04 | 0.836 | 12,366,039 | -6,607 | 0.36% | 10,332,060 |
| 2022-08-02 | 2022-07-29 | 0.775 | 12,372,646 | +330,334 | 0.36% | 9,588,480 |
| 2022-08-01 | 2022-07-28 | 0.823 | 12,042,312 | -16,517 | 0.35% | 9,915,760 |
| 2022-07-28 | 2022-07-26 | 0.836 | 12,058,829 | -16,517 | 0.35% | 10,075,380 |
| 2022-07-27 | 2022-07-25 | 0.811 | 12,075,346 | +16,517 | 0.35% | 9,796,740 |
| 2022-07-26 | 2022-07-22 | 0.823 | 12,058,829 | -41,292 | 0.35% | 9,929,360 |
| 2022-07-22 | 2022-07-20 | 0.929 | 12,100,121 | -16,516 | 0.35% | 11,245,544 |
| 2022-07-21 | 2022-07-19 | 0.903 | 12,116,637 | +930,813 | 0.35% | 10,943,685 |
| 2022-07-20 | 2022-07-18 | 0.890 | 11,185,824 | +180,293 | 0.35% | 9,956,560 |
| 2022-07-19 | 2022-07-15 | 0.903 | 11,005,531 | +270,440 | 0.34% | 9,940,140 |
| 2022-07-18 | 2022-07-14 | 0.916 | 10,735,091 | +76,396 | 0.33% | 9,836,400 |
| 2022-07-15 | 2022-07-13 | 0.916 | 10,658,695 | +6,111 | 0.33% | 9,766,400 |
| 2022-07-13 | 2022-07-11 | 0.969 | 10,652,584 | -19,863 | 0.33% | 10,318,560 |
| 2022-07-12 | 2022-07-08 | 0.942 | 10,672,447 | -18,335 | 0.33% | 10,058,400 |
| 2022-07-11 | 2022-07-07 | 0.916 | 10,690,782 | +9,168 | 0.33% | 9,795,800 |
| 2022-07-07 | 2022-07-05 | 0.877 | 10,681,614 | -56,533 | 0.33% | 9,367,940 |
| 2022-07-06 | 2022-07-04 | 0.916 | 10,738,147 | -61,116 | 0.33% | 9,839,200 |
| 2022-07-04 | 2022-06-29 | 0.916 | 10,799,263 | -180,293 | 0.34% | 9,895,200 |
| 2022-06-30 | 2022-06-28 | 0.916 | 10,979,556 | -76,396 | 0.34% | 10,060,400 |
| 2022-06-29 | 2022-06-27 | 0.903 | 11,055,952 | -259,744 | 0.34% | 9,985,680 |
| 2022-06-28 | 2022-06-24 | 0.851 | 11,315,696 | -152,791 | 0.35% | 9,627,800 |
| 2022-06-27 | 2022-06-23 | 0.864 | 11,468,487 | +152,791 | 0.36% | 9,907,920 |
| 2022-06-24 | 2022-06-22 | 0.851 | 11,315,696 | +22,918 | 0.35% | 9,627,800 |
| 2022-06-23 | 2022-06-21 | 0.864 | 11,292,778 | +337,668 | 0.35% | 9,756,120 |
| 2022-06-22 | 2022-06-20 | 0.890 | 10,955,110 | +177,238 | 0.34% | 9,751,200 |
| 2022-06-21 | 2022-06-17 | 0.877 | 10,777,872 | -398,785 | 0.33% | 9,452,360 |
| 2022-06-20 | 2022-06-16 | 0.929 | 11,176,657 | +501,155 | 0.35% | 10,387,300 |
| 2022-06-17 | 2022-06-15 | 0.864 | 10,675,502 | +7,639 | 0.33% | 9,222,840 |
| 2022-06-15 | 2022-06-13 | 0.864 | 10,667,863 | -9,167 | 0.33% | 9,216,240 |
| 2022-06-14 | 2022-06-10 | 0.903 | 10,677,030 | +21,390 | 0.33% | 9,643,440 |
| 2022-06-13 | 2022-06-09 | 0.890 | 10,655,640 | +157,375 | 0.33% | 9,484,640 |
| 2022-06-09 | 2022-06-07 | 0.798 | 10,498,265 | -32,086 | 0.33% | 8,382,620 |
| 2022-06-08 | 2022-06-06 | 0.772 | 10,530,351 | +33,614 | 0.33% | 8,132,560 |
| 2022-06-06 | 2022-06-01 | 0.798 | 10,496,737 | +148,207 | 0.33% | 8,381,400 |
| 2022-06-02 | 2022-05-31 | 0.772 | 10,348,530 | +45,837 | 0.32% | 7,992,140 |
| 2022-06-01 | 2022-05-30 | 0.694 | 10,302,693 | +488,931 | 0.32% | 7,147,580 |
| 2022-05-31 | 2022-05-27 | 0.681 | 9,813,762 | +357,531 | 0.30% | 6,679,920 |
| 2022-05-27 | 2022-05-25 | 0.785 | 9,456,231 | +27,503 | 0.29% | 7,426,800 |
| 2022-05-26 | 2022-05-24 | 0.772 | 9,428,728 | +7,639 | 0.29% | 7,281,780 |
| 2022-05-24 | 2022-05-20 | 0.825 | 9,421,089 | +15,279 | 0.29% | 7,769,160 |
| 2022-05-12 | 2022-05-10 | 0.890 | 9,405,810 | -160,430 | 0.29% | 8,372,160 |
| 2022-04-29 | 2022-04-27 | 0.864 | 9,566,240 | +30,558 | 0.30% | 8,264,520 |
| 2022-04-28 | 2022-04-26 | 0.942 | 9,535,682 | +152,791 | 0.30% | 8,987,040 |
| 2022-04-26 | 2022-04-22 | 0.956 | 9,382,891 | +9,167 | 0.29% | 8,965,860 |
| 2022-04-25 | 2022-04-21 | 0.956 | 9,373,724 | +35,142 | 0.29% | 8,957,100 |
| 2022-04-22 | 2022-04-20 | 1.008 | 9,338,582 | +18,335 | 0.29% | 9,412,480 |
| 2022-04-21 | 2022-04-19 | 0.995 | 9,320,247 | -6,112 | 0.29% | 9,272,000 |
| 2022-04-20 | 2022-04-14 | 1.008 | 9,326,359 | +82,508 | 0.29% | 9,400,160 |
| 2022-04-13 | 2022-04-11 | 0.942 | 9,243,851 | +12,223 | 0.29% | 8,712,000 |
| 2022-04-12 | 2022-04-08 | 1.008 | 9,231,628 | -39,726 | 0.29% | 9,304,680 |
| 2022-04-07 | 2022-04-04 | 1.047 | 9,271,354 | +183,349 | 0.29% | 9,708,800 |
| 2022-04-06 | 2022-04-01 | 1.126 | 9,088,005 | +7,640 | 0.28% | 10,230,560 |
| 2022-03-28 | 2022-03-24 | 1.073 | 9,080,365 | +6,111 | 0.28% | 9,746,520 |
| 2022-03-25 | 2022-03-23 | 1.034 | 9,074,254 | +91,675 | 0.28% | 9,383,621 |
| 2022-03-22 | 2022-03-18 | 0.995 | 8,982,579 | +15,279 | 0.28% | 8,936,080 |
| 2022-03-16 | 2022-03-14 | 0.995 | 8,967,300 | -106,954 | 0.28% | 8,920,880 |
| 2022-03-10 | 2022-03-08 | 0.982 | 9,074,254 | -1,527 | 0.28% | 8,908,500 |
| 2022-03-09 | 2022-03-07 | 1.021 | 9,075,781 | -15,280 | 0.28% | 9,266,400 |
| 2022-03-08 | 2022-03-04 | 1.073 | 9,091,061 | +3,056 | 0.28% | 9,758,001 |
| 2022-03-07 | 2022-03-03 | 1.126 | 9,088,005 | +3,056 | 0.28% | 10,230,560 |
| 2022-03-03 | 2022-03-01 | 1.113 | 9,084,949 | +1,528 | 0.28% | 10,108,200 |
| 2022-02-23 | 2022-02-21 | 1.139 | 9,083,421 | +9,167 | 0.28% | 10,344,300 |
| 2022-02-22 | 2022-02-18 | 1.113 | 9,074,254 | +16,807 | 0.28% | 10,096,301 |
| 2022-02-21 | 2022-02-17 | 1.165 | 9,057,447 | +13,752 | 0.28% | 10,551,841 |
| 2022-02-17 | 2022-02-15 | 1.204 | 9,043,695 | -15,279 | 0.28% | 10,890,960 |
| 2022-02-16 | 2022-02-14 | 1.217 | 9,058,974 | -15,280 | 0.28% | 11,027,939 |
| 2022-02-15 | 2022-02-11 | 1.283 | 9,074,254 | -55,004 | 0.28% | 11,640,441 |
| 2022-02-14 | 2022-02-10 | 1.230 | 9,129,258 | -19,863 | 0.28% | 11,233,000 |
| 2022-02-11 | 2022-02-09 | 1.165 | 9,149,121 | -9,168 | 0.28% | 10,658,640 |
| 2022-02-10 | 2022-02-08 | 1.139 | 9,158,289 | -24,446 | 0.28% | 10,429,561 |
| 2022-02-09 | 2022-02-07 | 1.152 | 9,182,735 | -30,558 | 0.28% | 10,577,600 |
| 2022-02-07 | 2022-01-31 | 1.073 | 9,213,293 | -99,314 | 0.29% | 9,889,200 |
| 2022-02-04 | 2022-01-27 | 0.838 | 9,312,607 | +186,405 | 0.29% | 7,801,600 |
| 2022-01-28 | 2022-01-26 | 1.021 | 9,126,202 | +41,253 | 0.28% | 9,317,880 |
| 2022-01-27 | 2022-01-25 | 1.165 | 9,084,949 | +18,335 | 0.28% | 10,583,880 |
| 2022-01-26 | 2022-01-24 | 1.217 | 9,066,614 | +84,035 | 0.28% | 11,037,240 |
| 2022-01-25 | 2022-01-21 | 1.257 | 8,982,579 | +7,640 | 0.28% | 11,287,680 |
| 2022-01-24 | 2022-01-20 | 1.283 | 8,974,939 | -35,142 | 0.28% | 11,513,039 |
| 2022-01-17 | 2022-01-13 | 1.257 | 9,010,081 | -35,142 | 0.28% | 11,322,240 |
| 2022-01-14 | 2022-01-12 | 1.244 | 9,045,223 | -9,168 | 0.28% | 11,248,000 |
| 2022-01-13 | 2022-01-11 | 1.230 | 9,054,391 | +22,919 | 0.28% | 11,140,880 |
| 2022-01-12 | 2022-01-10 | 1.230 | 9,031,472 | -12,223 | 0.28% | 11,112,680 |
| 2022-01-07 | 2022-01-05 | 1.191 | 9,043,695 | -1,528 | 0.28% | 10,772,580 |
| 2022-01-06 | 2022-01-04 | 1.270 | 9,045,223 | -38,198 | 0.28% | 11,484,800 |
| 2021-12-20 | 2021-12-16 | 1.126 | 9,083,421 | +76,395 | 0.28% | 10,225,400 |
| 2021-12-17 | 2021-12-15 | 1.126 | 9,007,026 | +97,787 | 0.28% | 10,139,401 |
| 2021-12-16 | 2021-12-14 | 1.244 | 8,909,239 | +114,593 | 0.28% | 11,078,900 |
| 2021-12-15 | 2021-12-13 | 1.374 | 8,794,646 | +7,639 | 0.27% | 12,087,600 |
| 2021-12-13 | 2021-12-09 | 1.440 | 8,787,007 | -53,476 | 0.27% | 12,652,201 |
| 2021-12-09 | 2021-12-07 | 1.440 | 8,840,483 | -38,198 | 0.27% | 12,729,199 |
| 2021-12-08 | 2021-12-06 | 1.361 | 8,878,681 | +6,112 | 0.28% | 12,086,880 |
| 2021-12-06 | 2021-12-02 | 1.348 | 8,872,569 | +22,918 | 0.28% | 11,962,419 |
| 2021-12-03 | 2021-12-01 | 1.361 | 8,849,651 | +38,198 | 0.27% | 12,047,360 |
| 2021-11-30 | 2021-11-26 | 1.440 | 8,811,453 | +38,198 | 0.27% | 12,687,400 |
| 2021-11-29 | 2021-11-25 | 1.492 | 8,773,255 | -47,366 | 0.27% | 13,091,759 |
| 2021-11-25 | 2021-11-23 | 1.414 | 8,820,621 | -45,837 | 0.27% | 12,469,681 |
| 2021-11-23 | 2021-11-19 | 1.414 | 8,866,458 | +19,863 | 0.28% | 12,534,480 |
| 2021-11-22 | 2021-11-18 | 1.440 | 8,846,595 | -3,056 | 0.27% | 12,738,000 |
| 2021-11-19 | 2021-11-17 | 1.453 | 8,849,651 | +10,696 | 0.27% | 12,858,240 |
| 2021-11-18 | 2021-11-16 | 1.388 | 8,838,955 | +33,614 | 0.27% | 12,264,199 |
| 2021-11-17 | 2021-11-15 | 1.401 | 8,805,341 | -13,752 | 0.27% | 12,332,819 |
| 2021-11-16 | 2021-11-12 | 1.414 | 8,819,093 | +30,559 | 0.27% | 12,467,520 |
| 2021-11-15 | 2021-11-11 | 1.401 | 8,788,534 | +84,035 | 0.27% | 12,309,279 |
| 2021-11-10 | 2021-11-08 | 1.401 | 8,704,499 | -30,559 | 0.27% | 12,191,579 |
| 2021-11-05 | 2021-11-03 | 1.466 | 8,735,058 | -25,974 | 0.27% | 12,806,081 |
| 2021-11-04 | 2021-11-02 | 1.440 | 8,761,032 | +22,919 | 0.27% | 12,614,800 |
| 2021-11-03 | 2021-11-01 | 1.479 | 8,738,113 | -7,640 | 0.27% | 12,924,939 |
| 2021-11-01 | 2021-10-28 | 1.466 | 8,745,753 | +25,974 | 0.27% | 12,821,760 |
| 2021-10-29 | 2021-10-27 | 1.505 | 8,719,779 | -15,279 | 0.27% | 13,126,101 |
| 2021-10-28 | 2021-10-26 | 1.492 | 8,735,058 | +7,640 | 0.27% | 13,034,761 |
| 2021-10-25 | 2021-10-21 | 1.610 | 8,727,418 | -7,640 | 0.27% | 14,051,520 |
| 2021-10-22 | 2021-10-20 | 1.597 | 8,735,058 | -152,791 | 0.27% | 13,949,481 |
| 2021-10-21 | 2021-10-19 | 1.610 | 8,887,849 | +149,736 | 0.28% | 14,309,821 |
| 2021-10-20 | 2021-10-18 | 1.597 | 8,738,113 | +15,279 | 0.27% | 13,954,359 |
| 2021-10-19 | 2021-10-15 | 1.518 | 8,722,834 | -103,898 | 0.27% | 13,244,879 |
| 2021-10-15 | 2021-10-11 | 1.388 | 8,826,732 | -15,279 | 0.27% | 12,247,240 |
| 2021-10-11 | 2021-10-07 | 1.453 | 8,842,011 | -1,528 | 0.27% | 12,847,140 |
| 2021-10-05 | 2021-09-30 | 1.479 | 8,843,539 | -70,284 | 0.27% | 13,080,880 |
| 2021-10-04 | 2021-09-29 | 1.453 | 8,913,823 | +61,116 | 0.28% | 12,951,480 |
| 2021-09-28 | 2021-09-24 | 1.453 | 8,852,707 | +93,203 | 0.27% | 12,862,680 |
| 2021-09-20 | 2021-09-16 | 1.558 | 8,759,504 | +18,335 | 0.27% | 13,644,540 |
| 2021-09-16 | 2021-09-14 | 1.623 | 8,741,169 | -38,198 | 0.27% | 14,188,080 |
| 2021-09-15 | 2021-09-13 | 1.623 | 8,779,367 | +106,954 | 0.27% | 14,250,080 |
| 2021-09-14 | 2021-09-10 | 1.584 | 8,672,413 | +15,279 | 0.27% | 13,735,919 |
| 2021-09-13 | 2021-09-09 | 1.558 | 8,657,134 | -218,491 | 0.27% | 13,485,080 |
| 2021-09-10 | 2021-09-08 | 1.479 | 8,875,625 | +108,481 | 0.28% | 13,128,340 |
| 2021-09-09 | 2021-09-07 | 1.532 | 8,767,144 | -3,056 | 0.27% | 13,426,920 |
| 2021-09-08 | 2021-09-06 | 1.492 | 8,770,200 | +64,173 | 0.27% | 13,087,201 |
| 2021-09-07 | 2021-09-03 | 1.505 | 8,706,027 | +64,172 | 0.27% | 13,105,399 |
| 2021-09-03 | 2021-09-01 | 1.518 | 8,641,855 | +12,223 | 0.27% | 13,121,920 |
| 2021-08-30 | 2021-08-26 | 1.545 | 8,629,632 | +38,198 | 0.27% | 13,329,280 |
| 2021-08-27 | 2021-08-25 | 1.558 | 8,591,434 | -59,589 | 0.27% | 13,382,740 |
| 2021-08-26 | 2021-08-24 | 1.518 | 8,651,023 | -67,228 | 0.27% | 13,135,841 |
| 2021-08-24 | 2021-08-20 | 1.466 | 8,718,251 | +129,873 | 0.27% | 12,781,441 |
| 2021-08-20 | 2021-08-18 | 1.806 | 8,588,378 | -566,855 | 0.27% | 15,513,959 |
| 2021-08-19 | 2021-08-17 | 1.754 | 9,155,233 | -267,384 | 0.28% | 16,058,561 |
| 2021-08-18 | 2021-08-16 | 1.767 | 9,422,617 | -76,395 | 0.29% | 16,650,900 |
| 2021-08-17 | 2021-08-13 | 1.728 | 9,499,012 | -473,652 | 0.29% | 16,412,879 |
| 2021-08-16 | 2021-08-12 | 1.702 | 9,972,664 | -15,279 | 0.31% | 16,970,200 |
| 2021-08-13 | 2021-08-11 | 1.675 | 9,987,943 | -80,979 | 0.31% | 16,734,720 |
| 2021-08-12 | 2021-08-10 | 1.623 | 10,068,922 | -114,594 | 0.31% | 16,343,199 |
| 2021-08-11 | 2021-08-09 | 1.610 | 10,183,516 | -76,395 | 0.32% | 16,395,901 |
| 2021-08-10 | 2021-08-06 | 1.597 | 10,259,911 | -7,640 | 0.32% | 16,384,600 |
| 2021-08-09 | 2021-08-05 | 1.610 | 10,267,551 | +6,112 | 0.32% | 16,531,200 |
| 2021-08-06 | 2021-08-04 | 1.623 | 10,261,439 | +9,167 | 0.32% | 16,655,680 |
| 2021-08-04 | 2021-08-02 | 1.518 | 10,252,272 | -76,395 | 0.32% | 15,567,201 |
| 2021-08-03 | 2021-07-30 | 1.505 | 10,328,667 | -15,279 | 0.32% | 15,548,000 |
| 2021-08-02 | 2021-07-29 | 1.518 | 10,343,946 | -10,696 | 0.32% | 15,706,400 |
| 2021-07-30 | 2021-07-28 | 1.454 | 10,354,642 | -84,035 | 0.32% | 15,055,853 |
| 2021-07-29 | 2021-07-27 | 1.388 | 10,438,677 | +128,775 | 0.32% | 14,488,131 |
| 2021-07-28 | 2021-07-26 | 1.428 | 10,309,902 | -48,417 | 0.32% | 14,718,240 |
| 2021-07-27 | 2021-07-23 | 1.613 | 10,358,319 | +75,652 | 0.32% | 16,704,239 |
| 2021-07-26 | 2021-07-22 | 1.679 | 10,282,667 | -7,565 | 0.32% | 17,261,840 |
| 2021-07-23 | 2021-07-21 | 1.679 | 10,290,232 | +30,261 | 0.32% | 17,274,540 |
| 2021-07-22 | 2021-07-20 | 1.666 | 10,259,971 | +16,643 | 0.32% | 17,088,120 |
| 2021-07-20 | 2021-07-16 | 1.679 | 10,243,328 | +12,105 | 0.32% | 17,195,800 |
| 2021-07-15 | 2021-07-13 | 1.771 | 10,231,223 | +7,565 | 0.32% | 18,122,159 |
| 2021-07-09 | 2021-07-07 | 1.784 | 10,223,658 | -7,565 | 0.32% | 18,243,900 |
| 2021-07-08 | 2021-07-06 | 1.798 | 10,231,223 | -7,566 | 0.32% | 18,392,639 |
| 2021-07-07 | 2021-07-05 | 1.745 | 10,238,789 | -19,669 | 0.32% | 17,864,881 |
| 2021-07-06 | 2021-07-02 | 1.784 | 10,258,458 | +101,374 | 0.32% | 18,306,000 |
| 2021-07-02 | 2021-06-29 | 1.784 | 10,157,084 | +151,305 | 0.32% | 18,125,100 |
| 2021-06-30 | 2021-06-28 | 1.758 | 10,005,779 | -36,314 | 0.31% | 17,590,579 |
| 2021-06-29 | 2021-06-25 | 1.758 | 10,042,093 | -27,234 | 0.31% | 17,654,421 |
| 2021-06-28 | 2021-06-24 | 1.798 | 10,069,327 | -3,026 | 0.32% | 18,101,599 |
| 2021-06-25 | 2021-06-23 | 1.758 | 10,072,353 | -104,401 | 0.32% | 17,707,619 |
| 2021-06-24 | 2021-06-22 | 1.798 | 10,176,754 | -51,443 | 0.32% | 18,294,721 |
| 2021-06-23 | 2021-06-21 | 1.745 | 10,228,197 | +105,913 | 0.32% | 17,846,399 |
| 2021-06-22 | 2021-06-18 | 1.877 | 10,122,284 | -59,009 | 0.32% | 18,999,600 |
| 2021-06-21 | 2021-06-17 | 1.851 | 10,181,293 | -355,566 | 0.32% | 18,841,200 |
| 2021-06-18 | 2021-06-16 | 1.718 | 10,536,859 | -15,130 | 0.33% | 18,106,400 |
| 2021-06-17 | 2021-06-15 | 1.718 | 10,551,989 | -60,522 | 0.33% | 18,132,399 |
| 2021-06-16 | 2021-06-11 | 1.652 | 10,612,511 | +7,565 | 0.33% | 17,535,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 10,604,946 | +104,400 | 0.33% | 17,101,960 |
| 2021-06-10 | 2021-06-08 | 1.771 | 10,500,546 | -7,565 | 0.33% | 18,599,200 |
| 2021-06-09 | 2021-06-07 | 1.732 | 10,508,111 | -7,565 | 0.33% | 18,195,900 |
| 2021-06-08 | 2021-06-04 | 1.784 | 10,515,676 | -15,131 | 0.33% | 18,765,000 |
| 2021-06-03 | 2021-06-01 | 1.718 | 10,530,807 | -37,826 | 0.33% | 18,096,001 |
| 2021-06-02 | 2021-05-31 | 1.705 | 10,568,633 | +46,905 | 0.33% | 18,021,300 |
| 2021-05-31 | 2021-05-27 | 1.758 | 10,521,728 | +13,617 | 0.33% | 18,497,639 |
| 2021-05-27 | 2021-05-25 | 1.718 | 10,508,111 | +105,913 | 0.33% | 18,057,000 |
| 2021-05-21 | 2021-05-18 | 1.824 | 10,402,198 | +9,079 | 0.33% | 18,975,001 |
| 2021-05-20 | 2021-05-17 | 1.837 | 10,393,119 | -16,644 | 0.33% | 19,095,819 |
| 2021-05-18 | 2021-05-14 | 1.758 | 10,409,763 | -1,513 | 0.33% | 18,300,800 |
| 2021-05-17 | 2021-05-13 | 1.771 | 10,411,276 | +52,957 | 0.33% | 18,441,080 |
| 2021-05-13 | 2021-05-11 | 1.837 | 10,358,319 | +16,643 | 0.32% | 19,031,879 |
| 2021-05-12 | 2021-05-10 | 1.837 | 10,341,676 | +7,565 | 0.32% | 19,001,300 |
| 2021-05-11 | 2021-05-07 | 1.784 | 10,334,111 | +49,931 | 0.32% | 18,441,001 |
| 2021-05-10 | 2021-05-06 | 1.824 | 10,284,180 | +1,513 | 0.32% | 18,759,720 |
| 2021-05-07 | 2021-05-05 | 1.956 | 10,282,667 | -72,626 | 0.32% | 20,116,160 |
| 2021-05-06 | 2021-05-04 | 1.930 | 10,355,293 | -68,087 | 0.32% | 19,984,480 |
| 2021-05-04 | 2021-04-30 | 1.811 | 10,423,380 | +45,391 | 0.33% | 18,875,859 |
| 2021-04-30 | 2021-04-28 | 1.851 | 10,377,989 | +9,078 | 0.33% | 19,205,200 |
| 2021-04-28 | 2021-04-26 | 1.824 | 10,368,911 | +6,053 | 0.32% | 18,914,281 |
| 2021-04-27 | 2021-04-23 | 1.864 | 10,362,858 | -48,418 | 0.32% | 19,314,179 |
| 2021-04-26 | 2021-04-22 | 1.824 | 10,411,276 | -7,565 | 0.33% | 18,991,560 |
| 2021-04-23 | 2021-04-21 | 1.798 | 10,418,841 | -30,261 | 0.33% | 18,729,920 |
| 2021-04-22 | 2021-04-20 | 1.758 | 10,449,102 | +90,783 | 0.33% | 18,369,960 |
| 2021-04-21 | 2021-04-19 | 1.798 | 10,358,319 | +125,583 | 0.32% | 18,621,119 |
| 2021-04-20 | 2021-04-16 | 1.864 | 10,232,736 | +36,313 | 0.32% | 19,071,659 |
| 2021-04-19 | 2021-04-15 | 1.877 | 10,196,423 | +21,182 | 0.32% | 19,138,759 |
| 2021-04-15 | 2021-04-13 | 1.890 | 10,175,241 | +15,131 | 0.32% | 19,233,501 |
| 2021-04-14 | 2021-04-12 | 1.877 | 10,160,110 | -59,009 | 0.32% | 19,070,600 |
| 2021-04-13 | 2021-04-09 | 1.864 | 10,219,119 | +16,643 | 0.32% | 19,046,280 |
| 2021-04-09 | 2021-04-07 | 1.943 | 10,202,476 | -9,078 | 0.32% | 19,824,421 |
| 2021-04-08 | 2021-04-01 | 1.890 | 10,211,554 | +15,131 | 0.32% | 19,302,140 |
| 2021-04-07 | 2021-03-31 | 1.877 | 10,196,423 | +15,130 | 0.32% | 19,138,759 |
| 2021-04-01 | 2021-03-30 | 1.930 | 10,181,293 | +15,131 | 0.32% | 19,648,680 |
| 2021-03-31 | 2021-03-29 | 1.917 | 10,166,162 | +51,443 | 0.32% | 19,485,099 |
| 2021-03-30 | 2021-03-26 | 1.917 | 10,114,719 | -78,678 | 0.32% | 19,386,500 |
| 2021-03-29 | 2021-03-25 | 1.758 | 10,193,397 | -54,470 | 0.32% | 17,920,420 |
| 2021-03-26 | 2021-03-24 | 1.784 | 10,247,867 | +86,244 | 0.32% | 18,287,100 |
| 2021-03-25 | 2021-03-23 | 1.837 | 10,161,623 | +30,261 | 0.32% | 18,670,480 |
| 2021-03-24 | 2021-03-22 | 1.864 | 10,131,362 | -45,392 | 0.32% | 18,882,719 |
| 2021-03-23 | 2021-03-19 | 1.798 | 10,176,754 | +151,305 | 0.32% | 18,294,721 |
| 2021-03-22 | 2021-03-18 | 1.811 | 10,025,449 | +52,957 | 0.31% | 18,155,240 |
| 2021-03-19 | 2021-03-17 | 1.824 | 9,972,492 | +7,565 | 0.31% | 18,191,159 |
| 2021-03-18 | 2021-03-16 | 1.811 | 9,964,927 | +22,696 | 0.31% | 18,045,640 |
| 2021-03-17 | 2021-03-15 | 1.903 | 9,942,231 | -28,748 | 0.31% | 18,924,479 |
| 2021-03-09 | 2021-03-05 | 1.890 | 9,970,979 | -302,610 | 0.31% | 18,847,399 |
| 2021-03-05 | 2021-03-03 | 1.903 | 10,273,589 | +13,618 | 0.32% | 19,555,201 |
| 2021-03-04 | 2021-03-02 | 1.917 | 10,259,971 | +43,878 | 0.32% | 19,664,899 |
| 2021-03-01 | 2021-02-25 | 2.022 | 10,216,093 | -1,513 | 0.32% | 20,661,120 |
| 2021-02-26 | 2021-02-24 | 1.970 | 10,217,606 | +21,183 | 0.32% | 20,123,940 |
| 2021-02-24 | 2021-02-22 | 2.247 | 10,196,423 | +92,296 | 0.32% | 22,912,599 |
| 2021-02-23 | 2021-02-19 | 2.366 | 10,104,127 | -4,540 | 0.32% | 23,907,239 |
| 2021-02-22 | 2021-02-18 | 2.366 | 10,108,667 | +72,627 | 0.32% | 23,917,981 |
| 2021-02-19 | 2021-02-17 | 2.353 | 10,036,040 | -24,209 | 0.31% | 23,613,479 |
| 2021-02-18 | 2021-02-16 | 2.260 | 10,060,249 | -75,652 | 0.32% | 22,739,580 |
| 2021-02-17 | 2021-02-11 | 2.141 | 10,135,901 | -49,931 | 0.32% | 21,704,759 |
| 2021-02-16 | 2021-02-09 | 2.049 | 10,185,832 | -27,235 | 0.32% | 20,869,200 |
| 2021-02-09 | 2021-02-05 | 1.970 | 10,213,067 | +84,731 | 0.32% | 20,115,000 |
| 2021-02-08 | 2021-02-04 | 1.851 | 10,128,336 | +4,539 | 0.32% | 18,743,200 |
| 2021-02-05 | 2021-02-03 | 1.983 | 10,123,797 | -68,087 | 0.32% | 20,073,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 10,191,884 | -78,679 | 0.32% | 18,995,520 |
| 2021-02-03 | 2021-02-01 | 1.837 | 10,270,563 | +75,653 | 0.32% | 18,870,641 |
| 2021-02-02 | 2021-01-29 | 1.851 | 10,194,910 | +45,391 | 0.32% | 18,866,399 |
| 2021-02-01 | 2021-01-28 | 1.917 | 10,149,519 | +52,957 | 0.32% | 19,453,200 |
| 2021-01-29 | 2021-01-27 | 2.036 | 10,096,562 | +4,539 | 0.32% | 20,552,840 |
| 2021-01-27 | 2021-01-25 | 2.115 | 10,092,023 | -71,113 | 0.32% | 21,344,000 |
| 2021-01-26 | 2021-01-22 | 2.115 | 10,163,136 | +385,827 | 0.32% | 21,494,399 |
| 2021-01-25 | 2021-01-21 | 2.221 | 9,777,309 | -387,340 | 0.31% | 21,712,319 |
| 2021-01-22 | 2021-01-20 | 2.075 | 10,164,649 | -565,880 | 0.32% | 21,094,519 |
| 2021-01-21 | 2021-01-19 | 1.890 | 10,730,529 | -37,826 | 0.34% | 20,283,120 |
| 2021-01-20 | 2021-01-18 | 1.837 | 10,768,355 | -662,715 | 0.34% | 19,785,260 |
| 2021-01-19 | 2021-01-15 | 1.758 | 11,431,070 | -469,044 | 0.36% | 20,096,301 |
| 2021-01-18 | 2021-01-14 | 1.666 | 11,900,114 | -45,392 | 0.37% | 19,819,800 |
| 2021-01-15 | 2021-01-13 | 1.586 | 11,945,506 | -22,695 | 0.37% | 18,948,001 |
| 2021-01-14 | 2021-01-12 | 1.586 | 11,968,201 | +28,748 | 0.38% | 18,984,000 |
| 2021-01-13 | 2021-01-11 | 1.626 | 11,939,453 | +98,348 | 0.37% | 19,411,859 |
| 2021-01-12 | 2021-01-08 | 1.679 | 11,841,105 | +22,695 | 0.37% | 19,878,039 |
| 2021-01-11 | 2021-01-07 | 1.652 | 11,818,410 | -190,644 | 0.37% | 19,527,501 |
| 2021-01-08 | 2021-01-06 | 1.652 | 12,009,054 | -71,113 | 0.38% | 19,842,501 |
| 2021-01-07 | 2021-01-05 | 1.533 | 12,080,167 | -166,435 | 0.38% | 18,522,880 |
| 2021-01-06 | 2021-01-04 | 1.480 | 12,246,602 | -63,548 | 0.38% | 18,130,560 |
| 2021-01-05 | 2020-12-31 | 1.494 | 12,310,150 | -60,522 | 0.39% | 18,387,360 |
| 2021-01-04 | 2020-12-29 | 1.414 | 12,370,672 | -37,826 | 0.39% | 17,496,640 |
| 2020-12-30 | 2020-12-28 | 1.414 | 12,408,498 | +75,652 | 0.39% | 17,550,140 |
| 2020-12-29 | 2020-12-24 | 1.414 | 12,332,846 | -110,452 | 0.39% | 17,443,141 |
| 2020-12-23 | 2020-12-21 | 1.441 | 12,443,298 | -72,626 | 0.39% | 17,928,320 |
| 2020-12-22 | 2020-12-18 | 1.428 | 12,515,924 | -1,513 | 0.39% | 17,867,520 |
| 2020-12-21 | 2020-12-17 | 1.414 | 12,517,437 | +39,339 | 0.39% | 17,704,220 |
| 2020-12-17 | 2020-12-15 | 1.454 | 12,478,098 | -7,565 | 0.39% | 18,143,400 |
| 2020-12-16 | 2020-12-14 | 1.454 | 12,485,663 | -75,653 | 0.39% | 18,154,400 |
| 2020-12-15 | 2020-12-11 | 1.414 | 12,561,316 | +21,183 | 0.39% | 17,766,280 |
| 2020-12-14 | 2020-12-10 | 1.441 | 12,540,133 | -37,826 | 0.39% | 18,067,840 |
| 2020-12-11 | 2020-12-09 | 1.441 | 12,577,959 | +13,617 | 0.39% | 18,122,340 |
| 2020-12-09 | 2020-12-07 | 1.467 | 12,564,342 | -60,522 | 0.39% | 18,434,880 |
| 2020-12-08 | 2020-12-04 | 1.480 | 12,624,864 | +21,183 | 0.40% | 18,690,561 |
| 2020-12-04 | 2020-12-02 | 1.480 | 12,603,681 | -21,183 | 0.40% | 18,659,200 |
| 2020-12-03 | 2020-12-01 | 1.480 | 12,624,864 | -83,217 | 0.40% | 18,690,561 |
| 2020-12-02 | 2020-11-30 | 1.507 | 12,708,081 | -45,392 | 0.40% | 19,149,720 |
| 2020-12-01 | 2020-11-27 | 1.520 | 12,753,473 | +21,183 | 0.40% | 19,386,701 |
| 2020-11-30 | 2020-11-26 | 1.547 | 12,732,290 | +59,009 | 0.40% | 19,691,100 |
| 2020-11-27 | 2020-11-25 | 1.560 | 12,673,281 | +363,131 | 0.40% | 19,767,360 |
| 2020-11-26 | 2020-11-24 | 1.573 | 12,310,150 | +13,618 | 0.39% | 19,363,680 |
| 2020-11-25 | 2020-11-23 | 1.560 | 12,296,532 | -98,349 | 0.39% | 19,179,719 |
| 2020-11-24 | 2020-11-20 | 1.533 | 12,394,881 | -89,269 | 0.39% | 19,005,441 |
| 2020-11-23 | 2020-11-19 | 1.547 | 12,484,150 | +133,148 | 0.39% | 19,307,340 |
| 2020-11-20 | 2020-11-18 | 1.547 | 12,351,002 | -149,792 | 0.39% | 19,101,420 |
| 2020-11-19 | 2020-11-17 | 1.507 | 12,500,794 | +10,592 | 0.39% | 18,837,360 |
| 2020-11-18 | 2020-11-16 | 1.480 | 12,490,202 | +21,182 | 0.39% | 18,491,199 |
| 2020-11-17 | 2020-11-13 | 1.507 | 12,469,020 | -16,643 | 0.39% | 18,789,480 |
| 2020-11-16 | 2020-11-12 | 1.547 | 12,485,663 | -83,218 | 0.39% | 19,309,679 |
| 2020-11-13 | 2020-11-11 | 1.441 | 12,568,881 | +24,209 | 0.39% | 18,109,260 |
| 2020-11-12 | 2020-11-10 | 1.454 | 12,544,672 | +7,565 | 0.39% | 18,240,200 |
| 2020-11-11 | 2020-11-09 | 1.441 | 12,537,107 | +68,087 | 0.39% | 18,063,480 |
| 2020-11-10 | 2020-11-06 | 1.480 | 12,469,020 | -7,565 | 0.39% | 18,459,840 |
| 2020-11-09 | 2020-11-05 | 1.454 | 12,476,585 | -80,192 | 0.39% | 18,141,200 |
| 2020-11-05 | 2020-11-03 | 1.414 | 12,556,777 | +7,566 | 0.39% | 17,759,861 |
| 2020-11-04 | 2020-11-02 | 1.414 | 12,549,211 | -52,957 | 0.39% | 17,749,160 |
| 2020-11-03 | 2020-10-30 | 1.295 | 12,602,168 | +95,322 | 0.39% | 16,324,840 |
| 2020-11-02 | 2020-10-29 | 1.428 | 12,506,846 | -36,313 | 0.39% | 17,854,560 |
| 2020-10-29 | 2020-10-27 | 1.480 | 12,543,159 | +3,026 | 0.39% | 18,569,600 |
| 2020-10-27 | 2020-10-22 | 1.480 | 12,540,133 | -7,565 | 0.39% | 18,565,120 |
| 2020-10-22 | 2020-10-20 | 1.520 | 12,547,698 | -152,818 | 0.39% | 19,073,900 |
| 2020-10-21 | 2020-10-19 | 1.520 | 12,700,516 | +27,235 | 0.40% | 19,306,200 |
| 2020-10-20 | 2020-10-16 | 1.480 | 12,673,281 | +42,365 | 0.40% | 18,762,240 |
| 2020-10-19 | 2020-10-15 | 1.480 | 12,630,916 | -75,652 | 0.40% | 18,699,520 |
| 2020-10-16 | 2020-10-14 | 1.480 | 12,706,568 | +16,643 | 0.40% | 18,811,520 |
| 2020-10-14 | 2020-10-09 | 1.494 | 12,689,925 | -6,052 | 0.40% | 18,954,620 |
| 2020-10-12 | 2020-10-08 | 1.494 | 12,695,977 | -24,209 | 0.40% | 18,963,660 |
| 2020-10-09 | 2020-10-07 | 1.494 | 12,720,186 | -7,565 | 0.40% | 18,999,821 |
| 2020-10-07 | 2020-10-05 | 1.401 | 12,727,751 | +59,009 | 0.40% | 17,833,440 |
| 2020-10-06 | 2020-09-30 | 1.428 | 12,668,742 | +45,391 | 0.40% | 18,085,680 |
| 2020-10-05 | 2020-09-29 | 1.480 | 12,623,351 | +43,879 | 0.40% | 18,688,321 |
| 2020-09-30 | 2020-09-28 | 1.494 | 12,579,472 | -13,618 | 0.39% | 18,789,640 |
| 2020-09-29 | 2020-09-25 | 1.480 | 12,593,090 | +98,348 | 0.39% | 18,643,520 |
| 2020-09-25 | 2020-09-23 | 1.533 | 12,494,742 | -378,261 | 0.39% | 19,158,561 |
| 2020-09-24 | 2020-09-22 | 1.560 | 12,873,003 | -358,592 | 0.40% | 20,078,879 |
| 2020-09-23 | 2020-09-21 | 1.507 | 13,231,595 | -24,209 | 0.41% | 19,938,599 |
| 2020-09-18 | 2020-09-16 | 1.520 | 13,255,804 | +96,835 | 0.42% | 20,150,300 |
| 2020-09-16 | 2020-09-14 | 1.507 | 13,158,969 | +302,609 | 0.41% | 19,829,160 |
| 2020-09-15 | 2020-09-11 | 1.560 | 12,856,360 | +28,748 | 0.40% | 20,052,920 |
| 2020-09-14 | 2020-09-10 | 1.573 | 12,827,612 | -92,296 | 0.40% | 20,177,640 |
| 2020-09-11 | 2020-09-09 | 1.573 | 12,919,908 | +6,052 | 0.40% | 20,322,820 |
| 2020-09-10 | 2020-09-08 | 1.586 | 12,913,856 | -34,800 | 0.40% | 20,484,001 |
| 2020-09-09 | 2020-09-07 | 1.586 | 12,948,656 | +96,835 | 0.41% | 20,539,200 |
| 2020-09-08 | 2020-09-04 | 1.573 | 12,851,821 | -19,669 | 0.40% | 20,215,720 |
| 2020-09-07 | 2020-09-03 | 1.613 | 12,871,490 | -102,888 | 0.40% | 20,757,079 |
| 2020-09-04 | 2020-09-02 | 1.613 | 12,974,378 | -87,756 | 0.41% | 20,923,001 |
| 2020-09-03 | 2020-09-01 | 1.692 | 13,062,134 | -673,306 | 0.41% | 22,100,480 |
| 2020-09-02 | 2020-08-31 | 1.560 | 13,735,440 | +7,565 | 0.43% | 21,424,080 |
| 2020-09-01 | 2020-08-28 | 1.533 | 13,727,875 | +226,957 | 0.43% | 21,049,360 |
| 2020-08-31 | 2020-08-27 | 1.599 | 13,500,918 | -87,757 | 0.42% | 21,593,660 |
| 2020-08-28 | 2020-08-26 | 1.613 | 13,588,675 | -80,191 | 0.43% | 21,913,641 |
| 2020-08-27 | 2020-08-25 | 1.573 | 13,668,866 | -43,878 | 0.43% | 21,500,920 |
| 2020-08-26 | 2020-08-24 | 1.626 | 13,712,744 | +214,852 | 0.43% | 22,294,979 |
| 2020-08-25 | 2020-08-21 | 1.613 | 13,497,892 | -99,861 | 0.42% | 21,767,240 |
| 2020-08-24 | 2020-08-20 | 1.652 | 13,597,753 | -326,818 | 0.43% | 22,467,500 |
| 2020-08-21 | 2020-08-19 | 1.652 | 13,924,571 | -189,131 | 0.44% | 23,007,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 14,113,702 | +571,932 | 0.44% | 22,573,760 |
| 2020-08-18 | 2020-08-14 | 1.428 | 13,541,770 | +75,652 | 0.42% | 19,332,000 |
| 2020-08-17 | 2020-08-13 | 1.428 | 13,466,118 | -7,565 | 0.42% | 19,224,000 |
| 2020-08-14 | 2020-08-12 | 1.414 | 13,473,683 | +24,209 | 0.42% | 19,056,700 |
| 2020-08-13 | 2020-08-11 | 1.414 | 13,449,474 | -151,305 | 0.42% | 19,022,460 |
| 2020-08-11 | 2020-08-07 | 1.441 | 13,600,779 | -272,348 | 0.43% | 19,596,020 |
| 2020-08-10 | 2020-08-06 | 1.441 | 13,873,127 | -49,931 | 0.43% | 19,988,419 |
| 2020-08-07 | 2020-08-05 | 1.441 | 13,923,058 | +63,548 | 0.44% | 20,060,360 |
| 2020-08-06 | 2020-08-04 | 1.467 | 13,859,510 | +13,617 | 0.43% | 20,335,200 |
| 2020-08-05 | 2020-08-03 | 1.454 | 13,845,893 | +78,679 | 0.43% | 20,132,201 |
| 2020-08-04 | 2020-07-31 | 1.428 | 13,767,214 | -12,104 | 0.43% | 19,653,840 |
| 2020-08-03 | 2020-07-30 | 1.388 | 13,779,318 | +22,695 | 0.43% | 19,124,699 |
| 2020-07-31 | 2020-07-29 | 1.388 | 13,756,623 | -68,087 | 0.43% | 19,093,200 |
| 2020-07-30 | 2020-07-28 | 1.375 | 13,824,710 | -10,591 | 0.43% | 19,004,960 |
| 2020-07-29 | 2020-07-27 | 1.361 | 13,835,301 | +22,695 | 0.43% | 18,836,640 |
| 2020-07-28 | 2020-07-24 | 1.348 | 13,812,606 | -22,695 | 0.43% | 18,623,161 |
| 2020-07-27 | 2020-07-23 | 1.388 | 13,835,301 | +63,548 | 0.43% | 19,202,400 |
| 2020-07-24 | 2020-07-22 | 1.401 | 13,771,753 | +89,270 | 0.43% | 19,296,240 |
| 2020-07-23 | 2020-07-21 | 1.441 | 13,682,483 | -19,670 | 0.43% | 19,713,739 |
| 2020-07-22 | 2020-07-20 | 1.428 | 13,702,153 | +19,670 | 0.43% | 19,560,960 |
| 2020-07-21 | 2020-07-17 | 1.428 | 13,682,483 | -249,653 | 0.43% | 19,532,879 |
| 2020-07-20 | 2020-07-16 | 1.428 | 13,932,136 | +90,783 | 0.44% | 19,889,280 |
| 2020-07-17 | 2020-07-15 | 1.494 | 13,841,353 | +15,130 | 0.43% | 20,674,479 |
| 2020-07-16 | 2020-07-14 | 1.480 | 13,826,223 | +158,870 | 0.43% | 20,469,120 |
| 2020-07-15 | 2020-07-13 | 1.520 | 13,667,353 | -282,940 | 0.43% | 20,775,900 |
| 2020-07-14 | 2020-07-10 | 1.494 | 13,950,293 | -75,652 | 0.44% | 20,837,200 |
| 2020-07-13 | 2020-07-09 | 1.494 | 14,025,945 | +151,305 | 0.44% | 20,950,200 |
| 2020-07-10 | 2020-07-08 | 1.520 | 13,874,640 | -19,670 | 0.43% | 21,090,999 |
| 2020-07-09 | 2020-07-07 | 1.507 | 13,894,310 | +60,522 | 0.44% | 20,937,240 |
| 2020-07-08 | 2020-07-06 | 1.507 | 13,833,788 | +13,617 | 0.43% | 20,846,040 |
| 2020-07-07 | 2020-07-03 | 1.467 | 13,820,171 | +22,696 | 0.43% | 20,277,480 |
| 2020-07-06 | 2020-07-02 | 1.454 | 13,797,475 | +184,592 | 0.43% | 20,061,800 |
| 2020-07-03 | 2020-06-30 | 1.401 | 13,612,883 | +151,304 | 0.43% | 19,073,640 |
| 2020-07-02 | 2020-06-29 | 1.401 | 13,461,579 | +22,696 | 0.42% | 18,861,641 |
| 2020-06-30 | 2020-06-26 | 1.428 | 13,438,883 | +130,122 | 0.42% | 19,185,120 |
| 2020-06-29 | 2020-06-24 | 1.454 | 13,308,761 | +219,392 | 0.42% | 19,351,200 |
| 2020-06-26 | 2020-06-23 | 1.519 | 13,089,369 | +237,548 | 0.41% | 19,882,401 |
| 2020-06-24 | 2020-06-22 | 1.546 | 12,851,821 | +557,411 | 0.40% | 19,870,171 |
| 2020-06-23 | 2020-06-19 | 1.560 | 12,294,410 | +148,942 | 0.40% | 19,175,099 |
| 2020-06-22 | 2020-06-18 | 1.546 | 12,145,468 | +47,190 | 0.39% | 18,778,080 |
| 2020-06-19 | 2020-06-17 | 1.560 | 12,098,278 | +5,899 | 0.39% | 18,869,200 |
| 2020-06-18 | 2020-06-16 | 1.587 | 12,092,379 | +199,082 | 0.39% | 19,188,000 |
| 2020-06-17 | 2020-06-15 | 1.546 | 11,893,297 | -7,374 | 0.38% | 18,388,199 |
| 2020-06-16 | 2020-06-12 | 1.560 | 11,900,671 | +350,974 | 0.38% | 18,561,000 |
| 2020-06-15 | 2020-06-11 | 1.587 | 11,549,697 | +445,354 | 0.37% | 18,326,880 |
| 2020-06-12 | 2020-06-10 | 1.641 | 11,104,343 | +206,455 | 0.36% | 18,222,599 |
| 2020-06-11 | 2020-06-09 | 1.614 | 10,897,888 | -54,563 | 0.35% | 17,588,200 |
| 2020-06-10 | 2020-06-08 | 1.641 | 10,952,451 | +85,531 | 0.35% | 17,973,340 |
| 2020-06-09 | 2020-06-05 | 1.668 | 10,866,920 | +156,316 | 0.37% | 18,127,740 |
| 2020-06-08 | 2020-06-04 | 1.668 | 10,710,604 | +311,158 | 0.36% | 17,866,981 |
| 2020-06-05 | 2020-06-03 | 1.804 | 10,399,446 | -107,652 | 0.35% | 18,758,320 |
| 2020-06-04 | 2020-06-02 | 1.831 | 10,507,098 | -250,695 | 0.35% | 19,237,500 |
| 2020-06-03 | 2020-06-01 | 1.722 | 10,757,793 | +88,480 | 0.36% | 18,529,299 |
| 2020-05-29 | 2020-05-27 | 1.695 | 10,669,313 | -22,120 | 0.36% | 18,087,501 |
| 2020-05-28 | 2020-05-26 | 1.722 | 10,691,433 | +36,867 | 0.36% | 18,415,000 |
| 2020-05-27 | 2020-05-25 | 1.695 | 10,654,566 | +51,614 | 0.36% | 18,062,500 |
| 2020-05-26 | 2020-05-22 | 1.668 | 10,602,952 | +131,247 | 0.36% | 17,687,400 |
| 2020-05-25 | 2020-05-21 | 1.709 | 10,471,705 | +53,088 | 0.35% | 17,894,519 |
| 2020-05-22 | 2020-05-20 | 1.763 | 10,418,617 | -45,715 | 0.35% | 18,369,000 |
| 2020-05-21 | 2020-05-19 | 1.682 | 10,464,332 | -44,240 | 0.35% | 17,598,080 |
| 2020-05-20 | 2020-05-18 | 1.668 | 10,508,572 | +7,373 | 0.35% | 17,529,959 |
| 2020-05-19 | 2020-05-15 | 1.695 | 10,501,199 | -13,272 | 0.35% | 17,802,500 |
| 2020-05-15 | 2020-05-13 | 1.695 | 10,514,471 | +36,867 | 0.35% | 17,825,000 |
| 2020-05-14 | 2020-05-12 | 1.709 | 10,477,604 | -14,747 | 0.35% | 17,904,600 |
| 2020-05-13 | 2020-05-11 | 1.722 | 10,492,351 | -126,823 | 0.35% | 18,072,100 |
| 2020-05-12 | 2020-05-08 | 1.668 | 10,619,174 | -10,322 | 0.36% | 17,714,461 |
| 2020-05-11 | 2020-05-07 | 1.641 | 10,629,496 | +7,373 | 0.36% | 17,443,360 |
| 2020-05-08 | 2020-05-06 | 1.627 | 10,622,123 | +88,481 | 0.36% | 17,287,200 |
| 2020-05-07 | 2020-05-05 | 1.682 | 10,533,642 | +10,323 | 0.36% | 17,714,640 |
| 2020-05-06 | 2020-05-04 | 1.655 | 10,523,319 | -66,361 | 0.36% | 17,411,840 |
| 2020-05-05 | 2020-04-29 | 1.750 | 10,589,680 | +1,475 | 0.36% | 18,526,980 |
| 2020-05-04 | 2020-04-28 | 1.736 | 10,588,205 | -123,873 | 0.36% | 18,380,800 |
| 2020-04-29 | 2020-04-27 | 1.546 | 10,712,078 | -42,766 | 0.36% | 16,561,919 |
| 2020-04-28 | 2020-04-24 | 1.492 | 10,754,844 | +42,766 | 0.36% | 16,044,600 |
| 2020-04-27 | 2020-04-23 | 1.451 | 10,712,078 | +171,063 | 0.36% | 15,544,959 |
| 2020-04-24 | 2020-04-22 | 1.410 | 10,541,015 | -2,950 | 0.36% | 14,867,839 |
| 2020-04-21 | 2020-04-17 | 1.410 | 10,543,965 | -210,879 | 0.36% | 14,872,000 |
| 2020-04-20 | 2020-04-16 | 1.397 | 10,754,844 | -20,646 | 0.36% | 15,023,580 |
| 2020-04-17 | 2020-04-15 | 1.383 | 10,775,490 | -75,208 | 0.36% | 14,906,281 |
| 2020-04-16 | 2020-04-14 | 1.397 | 10,850,698 | -14,747 | 0.37% | 15,157,480 |
| 2020-04-15 | 2020-04-09 | 1.410 | 10,865,445 | -22,120 | 0.37% | 15,325,440 |
| 2020-04-14 | 2020-04-08 | 1.383 | 10,887,565 | +58,987 | 0.37% | 15,061,320 |
| 2020-04-08 | 2020-04-06 | 1.410 | 10,828,578 | +51,614 | 0.37% | 15,273,440 |
| 2020-04-06 | 2020-04-02 | 1.451 | 10,776,964 | -7,374 | 0.36% | 15,639,120 |
| 2020-04-03 | 2020-04-01 | 1.451 | 10,784,338 | -22,120 | 0.36% | 15,649,820 |
| 2020-04-02 | 2020-03-31 | 1.451 | 10,806,458 | +19,171 | 0.36% | 15,681,920 |
| 2020-04-01 | 2020-03-30 | 1.451 | 10,787,287 | +63,411 | 0.36% | 15,654,100 |
| 2020-03-31 | 2020-03-27 | 1.465 | 10,723,876 | +23,595 | 0.36% | 15,707,520 |
| 2020-03-30 | 2020-03-26 | 1.424 | 10,700,281 | -85,531 | 0.36% | 15,237,600 |
| 2020-03-27 | 2020-03-25 | 1.505 | 10,785,812 | +35,392 | 0.36% | 16,237,079 |
| 2020-03-26 | 2020-03-24 | 1.343 | 10,750,420 | -29,494 | 0.36% | 14,434,200 |
| 2020-03-25 | 2020-03-23 | 1.316 | 10,779,914 | +58,988 | 0.36% | 14,181,400 |
| 2020-03-24 | 2020-03-20 | 1.343 | 10,720,926 | -1,475 | 0.36% | 14,394,599 |
| 2020-03-23 | 2020-03-19 | 1.356 | 10,722,401 | -119,449 | 0.36% | 14,542,000 |
| 2020-03-20 | 2020-03-18 | 1.424 | 10,841,850 | +7,373 | 0.37% | 15,439,200 |
| 2020-03-19 | 2020-03-17 | 1.492 | 10,834,477 | +5,899 | 0.37% | 16,163,400 |
| 2020-03-17 | 2020-03-13 | 1.627 | 10,828,578 | -51,614 | 0.37% | 17,623,200 |
| 2020-03-16 | 2020-03-12 | 1.655 | 10,880,192 | -29,494 | 0.37% | 18,002,320 |
| 2020-03-13 | 2020-03-11 | 1.682 | 10,909,686 | +2,950 | 0.37% | 18,347,041 |
| 2020-03-12 | 2020-03-10 | 1.668 | 10,906,736 | -10,323 | 0.37% | 18,194,160 |
| 2020-03-11 | 2020-03-09 | 1.668 | 10,917,059 | +10,323 | 0.37% | 18,211,380 |
| 2020-03-09 | 2020-03-05 | 1.763 | 10,906,736 | -117,975 | 0.37% | 19,229,600 |
| 2020-03-06 | 2020-03-04 | 1.750 | 11,024,711 | -73,734 | 0.37% | 19,288,081 |
| 2020-03-05 | 2020-03-03 | 1.736 | 11,098,445 | -20,645 | 0.37% | 19,266,561 |
| 2020-03-04 | 2020-03-02 | 1.750 | 11,119,090 | +28,019 | 0.38% | 19,453,200 |
| 2020-03-03 | 2020-02-28 | 1.750 | 11,091,071 | -70,785 | 0.37% | 19,404,180 |
| 2020-03-02 | 2020-02-27 | 1.763 | 11,161,856 | +7,374 | 0.38% | 19,679,400 |
| 2020-02-28 | 2020-02-26 | 1.763 | 11,154,482 | +184,335 | 0.38% | 19,666,399 |
| 2020-02-27 | 2020-02-25 | 1.709 | 10,970,147 | +61,936 | 0.37% | 18,746,279 |
| 2020-02-25 | 2020-02-21 | 1.736 | 10,908,211 | +26,544 | 0.37% | 18,936,320 |
| 2020-02-24 | 2020-02-20 | 1.736 | 10,881,667 | -10,322 | 0.37% | 18,890,241 |
| 2020-02-21 | 2020-02-19 | 1.763 | 10,891,989 | -36,867 | 0.37% | 19,203,599 |
| 2020-02-20 | 2020-02-18 | 1.750 | 10,928,856 | -14,747 | 0.37% | 19,120,379 |
| 2020-02-19 | 2020-02-17 | 1.777 | 10,943,603 | +7,373 | 0.37% | 19,443,020 |
| 2020-02-18 | 2020-02-14 | 1.722 | 10,936,230 | +169,588 | 0.37% | 18,836,640 |
| 2020-02-17 | 2020-02-13 | 1.736 | 10,766,642 | -32,443 | 0.36% | 18,690,561 |
| 2020-02-14 | 2020-02-12 | 1.777 | 10,799,085 | +66,361 | 0.36% | 19,186,261 |
| 2020-02-13 | 2020-02-11 | 1.790 | 10,732,724 | -36,867 | 0.36% | 19,213,920 |
| 2020-02-12 | 2020-02-10 | 1.817 | 10,769,591 | -20,645 | 0.36% | 19,572,040 |
| 2020-02-11 | 2020-02-07 | 1.817 | 10,790,236 | +16,221 | 0.36% | 19,609,559 |
| 2020-02-10 | 2020-02-06 | 1.817 | 10,774,015 | +113,550 | 0.36% | 19,580,080 |
| 2020-02-07 | 2020-02-05 | 1.831 | 10,660,465 | -193,183 | 0.36% | 19,518,301 |
| 2020-02-06 | 2020-02-04 | 1.682 | 10,853,648 | -1,474 | 0.37% | 18,252,801 |
| 2020-02-05 | 2020-02-03 | 1.641 | 10,855,122 | -166,639 | 0.37% | 17,813,619 |
| 2020-02-04 | 2020-01-31 | 1.627 | 11,021,761 | +7,373 | 0.37% | 17,937,600 |
| 2020-02-03 | 2020-01-30 | 1.668 | 11,014,388 | -227,101 | 0.37% | 18,373,740 |
| 2020-01-31 | 2020-01-29 | 1.790 | 11,241,489 | +60,462 | 0.38% | 20,124,721 |
| 2020-01-30 | 2020-01-24 | 1.858 | 11,181,027 | +204,981 | 0.38% | 20,774,681 |
| 2020-01-29 | 2020-01-22 | 1.817 | 10,976,046 | +22,120 | 0.37% | 19,947,240 |
| 2020-01-23 | 2020-01-21 | 1.858 | 10,953,926 | +78,158 | 0.37% | 20,352,720 |
| 2020-01-22 | 2020-01-20 | 1.912 | 10,875,768 | +36,867 | 0.37% | 20,797,500 |
| 2020-01-21 | 2020-01-17 | 1.912 | 10,838,901 | +14,747 | 0.37% | 20,727,000 |
| 2020-01-20 | 2020-01-16 | 1.926 | 10,824,154 | -85,532 | 0.37% | 20,845,600 |
| 2020-01-17 | 2020-01-15 | 1.912 | 10,909,686 | +36,867 | 0.37% | 20,862,361 |
| 2020-01-16 | 2020-01-14 | 1.817 | 10,872,819 | +22,121 | 0.37% | 19,759,641 |
| 2020-01-14 | 2020-01-10 | 1.858 | 10,850,698 | -20,646 | 0.37% | 20,160,919 |
| 2020-01-13 | 2020-01-09 | 1.844 | 10,871,344 | +30,968 | 0.37% | 20,051,840 |
| 2020-01-10 | 2020-01-08 | 1.858 | 10,840,376 | +117,975 | 0.37% | 20,141,741 |
| 2020-01-07 | 2020-01-03 | 1.939 | 10,722,401 | -8,848 | 0.36% | 20,795,060 |
| 2020-01-06 | 2020-01-02 | 1.912 | 10,731,249 | +23,595 | 0.36% | 20,521,140 |
| 2020-01-03 | 2019-12-31 | 1.872 | 10,707,654 | -35,393 | 0.36% | 20,040,359 |
| 2020-01-02 | 2019-12-27 | 1.899 | 10,743,047 | +7,374 | 0.36% | 20,398,001 |
| 2019-12-23 | 2019-12-19 | 1.926 | 10,735,673 | -22,120 | 0.36% | 20,675,200 |
| 2019-12-20 | 2019-12-18 | 1.899 | 10,757,793 | -2,950 | 0.36% | 20,425,999 |
| 2019-12-19 | 2019-12-17 | 1.939 | 10,760,743 | -125,348 | 0.36% | 20,869,420 |
| 2019-12-18 | 2019-12-16 | 1.953 | 10,886,091 | -140,094 | 0.37% | 21,260,161 |
| 2019-12-17 | 2019-12-13 | 1.939 | 11,026,185 | -467,474 | 0.37% | 21,384,219 |
| 2019-12-16 | 2019-12-12 | 1.912 | 11,493,659 | -48,664 | 0.39% | 21,979,080 |
| 2019-12-13 | 2019-12-11 | 1.885 | 11,542,323 | -156,317 | 0.39% | 21,759,059 |
| 2019-12-10 | 2019-12-06 | 1.872 | 11,698,640 | -64,885 | 0.39% | 21,895,081 |
| 2019-12-09 | 2019-12-05 | 1.804 | 11,763,525 | -22,121 | 0.40% | 21,218,819 |
| 2019-12-06 | 2019-12-04 | 1.790 | 11,785,646 | -73,734 | 0.40% | 21,098,881 |
| 2019-12-05 | 2019-12-03 | 1.790 | 11,859,380 | -14,747 | 0.40% | 21,230,881 |
| 2019-12-04 | 2019-12-02 | 1.777 | 11,874,127 | -67,835 | 0.40% | 21,096,241 |
| 2019-12-03 | 2019-11-29 | 1.777 | 11,941,962 | +33,918 | 0.40% | 21,216,760 |
| 2019-12-02 | 2019-11-28 | 1.804 | 11,908,044 | +14,747 | 0.40% | 21,479,500 |
| 2019-11-29 | 2019-11-27 | 1.777 | 11,893,297 | +132,721 | 0.40% | 21,130,299 |
| 2019-11-28 | 2019-11-26 | 1.831 | 11,760,576 | +47,190 | 0.40% | 21,532,500 |
| 2019-11-27 | 2019-11-25 | 1.763 | 11,713,386 | +451,252 | 0.40% | 20,651,799 |
| 2019-11-22 | 2019-11-20 | 1.899 | 11,262,134 | -48,665 | 0.38% | 21,383,600 |
| 2019-11-21 | 2019-11-19 | 1.899 | 11,310,799 | -17,696 | 0.38% | 21,476,001 |
| 2019-11-20 | 2019-11-18 | 1.899 | 11,328,495 | -7,373 | 0.38% | 21,509,600 |
| 2019-11-19 | 2019-11-15 | 1.872 | 11,335,868 | -112,076 | 0.38% | 21,216,120 |
| 2019-11-15 | 2019-11-13 | 1.899 | 11,447,944 | -7,373 | 0.39% | 21,736,400 |
| 2019-11-14 | 2019-11-12 | 1.899 | 11,455,317 | -1,475 | 0.39% | 21,750,399 |
| 2019-11-13 | 2019-11-11 | 1.912 | 11,456,792 | -305,259 | 0.39% | 21,908,580 |
| 2019-11-12 | 2019-11-08 | 1.872 | 11,762,051 | -143,044 | 0.40% | 22,013,760 |
| 2019-11-11 | 2019-11-07 | 1.858 | 11,905,095 | -75,209 | 0.40% | 22,120,020 |
| 2019-11-08 | 2019-11-06 | 1.817 | 11,980,304 | +171,063 | 0.40% | 21,772,321 |
| 2019-11-07 | 2019-11-05 | 1.858 | 11,809,241 | +126,823 | 0.40% | 21,941,921 |
| 2019-11-06 | 2019-11-04 | 1.831 | 11,682,418 | -154,842 | 0.39% | 21,389,400 |
| 2019-11-05 | 2019-11-01 | 1.750 | 11,837,260 | +16,222 | 0.40% | 20,709,661 |
| 2019-11-04 | 2019-10-31 | 1.736 | 11,821,038 | -14,747 | 0.40% | 20,520,960 |
| 2019-11-01 | 2019-10-30 | 1.722 | 11,835,785 | +44,241 | 0.40% | 20,386,040 |
| 2019-10-31 | 2019-10-29 | 1.722 | 11,791,544 | +134,196 | 0.40% | 20,309,839 |
| 2019-10-30 | 2019-10-28 | 1.763 | 11,657,348 | -7,374 | 0.39% | 20,552,999 |
| 2019-10-29 | 2019-10-25 | 1.763 | 11,664,722 | +7,374 | 0.39% | 20,566,000 |
| 2019-10-25 | 2019-10-23 | 1.763 | 11,657,348 | +14,746 | 0.39% | 20,552,999 |
| 2019-10-23 | 2019-10-21 | 1.790 | 11,642,602 | -54,563 | 0.39% | 20,842,801 |
| 2019-10-22 | 2019-10-18 | 1.777 | 11,697,165 | -7,373 | 0.39% | 20,781,840 |
| 2019-10-18 | 2019-10-16 | 1.790 | 11,704,538 | +42,765 | 0.40% | 20,953,680 |
| 2019-10-17 | 2019-10-15 | 1.790 | 11,661,773 | +126,823 | 0.39% | 20,877,121 |
| 2019-10-16 | 2019-10-14 | 1.831 | 11,534,950 | -7,373 | 0.39% | 21,119,400 |
| 2019-10-15 | 2019-10-11 | 1.817 | 11,542,323 | -20,646 | 0.39% | 20,976,359 |
| 2019-10-10 | 2019-10-08 | 1.817 | 11,562,969 | +51,614 | 0.39% | 21,013,880 |
| 2019-10-09 | 2019-10-04 | 1.777 | 11,511,355 | -58,987 | 0.39% | 20,451,720 |
| 2019-10-04 | 2019-10-02 | 1.777 | 11,570,342 | -51,614 | 0.39% | 20,556,519 |
| 2019-10-03 | 2019-09-30 | 1.777 | 11,621,956 | +51,614 | 0.39% | 20,648,220 |
| 2019-10-02 | 2019-09-27 | 1.790 | 11,570,342 | -14,747 | 0.39% | 20,713,439 |
| 2019-09-26 | 2019-09-24 | 1.777 | 11,585,089 | +110,601 | 0.39% | 20,582,720 |
| 2019-09-25 | 2019-09-23 | 1.777 | 11,474,488 | -35,392 | 0.39% | 20,386,220 |
| 2019-09-24 | 2019-09-20 | 1.844 | 11,509,880 | -144,519 | 0.39% | 21,229,599 |
| 2019-09-23 | 2019-09-19 | 1.899 | 11,654,399 | -7,374 | 0.39% | 22,128,400 |
| 2019-09-20 | 2019-09-18 | 1.899 | 11,661,773 | +51,614 | 0.39% | 22,142,401 |
| 2019-09-19 | 2019-09-17 | 1.831 | 11,610,159 | +38,342 | 0.39% | 21,257,101 |
| 2019-09-18 | 2019-09-16 | 1.899 | 11,571,817 | +38,342 | 0.39% | 21,971,600 |
| 2019-09-17 | 2019-09-13 | 1.926 | 11,533,475 | +7,373 | 0.39% | 22,211,639 |
| 2019-09-16 | 2019-09-12 | 1.939 | 11,526,102 | +36,867 | 0.39% | 22,353,760 |
| 2019-09-13 | 2019-09-11 | 1.953 | 11,489,235 | +78,158 | 0.39% | 22,438,080 |
| 2019-09-12 | 2019-09-10 | 1.967 | 11,411,077 | +73,734 | 0.39% | 22,440,200 |
| 2019-09-11 | 2019-09-09 | 1.980 | 11,337,343 | -13,272 | 0.38% | 22,448,960 |
| 2019-09-10 | 2019-09-06 | 1.994 | 11,350,615 | -175,487 | 0.38% | 22,629,180 |
| 2019-09-09 | 2019-09-05 | 1.885 | 11,526,102 | +70,785 | 0.39% | 21,728,480 |
| 2019-09-06 | 2019-09-04 | 1.872 | 11,455,317 | +88,481 | 0.39% | 21,439,679 |
| 2019-09-05 | 2019-09-03 | 1.817 | 11,366,836 | +430,606 | 0.38% | 20,657,439 |
| 2019-09-04 | 2019-09-02 | 1.953 | 10,936,230 | +11,798 | 0.37% | 21,358,080 |
| 2019-09-03 | 2019-08-30 | 1.967 | 10,924,432 | +44,240 | 0.37% | 21,483,199 |
| 2019-09-02 | 2019-08-29 | 2.007 | 10,880,192 | +45,715 | 0.37% | 21,838,880 |
| 2019-08-30 | 2019-08-28 | 1.994 | 10,834,477 | -895,131 | 0.37% | 21,600,180 |
| 2019-08-29 | 2019-08-27 | 1.872 | 11,729,608 | +1,475 | 0.40% | 21,953,040 |
| 2019-08-28 | 2019-08-26 | 1.817 | 11,728,133 | +116,500 | 0.40% | 21,314,040 |
| 2019-08-27 | 2019-08-23 | 1.885 | 11,611,633 | +7,373 | 0.39% | 21,889,719 |
| 2019-08-26 | 2019-08-22 | 1.912 | 11,604,260 | +36,867 | 0.39% | 22,190,580 |
| 2019-08-22 | 2019-08-20 | 1.953 | 11,567,393 | +29,494 | 0.39% | 22,590,720 |
| 2019-08-21 | 2019-08-19 | 1.926 | 11,537,899 | -29,494 | 0.39% | 22,220,159 |
| 2019-08-19 | 2019-08-15 | 1.899 | 11,567,393 | +36,867 | 0.39% | 21,963,200 |
| 2019-08-14 | 2019-08-12 | 1.899 | 11,530,526 | -22,120 | 0.39% | 21,893,200 |
| 2019-08-09 | 2019-08-07 | 1.885 | 11,552,646 | +8,848 | 0.39% | 21,778,520 |
| 2019-08-08 | 2019-08-06 | 1.872 | 11,543,798 | -20,646 | 0.39% | 21,605,280 |
| 2019-08-07 | 2019-08-05 | 1.885 | 11,564,444 | +7,374 | 0.39% | 21,800,761 |
| 2019-08-06 | 2019-08-02 | 1.953 | 11,557,070 | -368,670 | 0.39% | 22,570,560 |
| 2019-08-05 | 2019-08-01 | 1.994 | 11,925,740 | -122,399 | 0.40% | 23,775,779 |
| 2019-08-02 | 2019-07-31 | 1.994 | 12,048,139 | -14,747 | 0.41% | 24,019,800 |
| 2019-08-01 | 2019-07-30 | 1.994 | 12,062,886 | +7,374 | 0.41% | 24,049,201 |
| 2019-07-31 | 2019-07-29 | 1.980 | 12,055,512 | +122,398 | 0.41% | 23,871,000 |
| 2019-07-30 | 2019-07-26 | 2.007 | 11,933,114 | -29,493 | 0.40% | 23,952,321 |
| 2019-07-29 | 2019-07-25 | 1.994 | 11,962,607 | +13,272 | 0.40% | 23,849,279 |
| 2019-07-26 | 2019-07-24 | 1.980 | 11,949,335 | +29,493 | 0.40% | 23,660,760 |
| 2019-07-25 | 2019-07-23 | 1.967 | 11,919,842 | +10,323 | 0.40% | 23,440,701 |
| 2019-07-24 | 2019-07-22 | 1.953 | 11,909,519 | +4,424 | 0.40% | 23,258,880 |
| 2019-07-23 | 2019-07-19 | 1.939 | 11,905,095 | -417,334 | 0.40% | 23,088,780 |
| 2019-07-18 | 2019-07-16 | 1.953 | 12,322,429 | -7,374 | 0.42% | 24,065,279 |
| 2019-07-17 | 2019-07-15 | 1.980 | 12,329,803 | -8,848 | 0.42% | 24,414,120 |
| 2019-07-16 | 2019-07-12 | 1.980 | 12,338,651 | +92,905 | 0.42% | 24,431,640 |
| 2019-07-15 | 2019-07-11 | 2.034 | 12,245,746 | -36,867 | 0.41% | 24,912,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 12,282,613 | -10,323 | 0.41% | 24,320,680 |
| 2019-07-11 | 2019-07-09 | 1.967 | 12,292,936 | -95,854 | 0.41% | 24,174,400 |
| 2019-07-10 | 2019-07-08 | 1.953 | 12,388,790 | -41,291 | 0.42% | 24,194,880 |
| 2019-07-09 | 2019-07-05 | 1.994 | 12,430,081 | -7,373 | 0.42% | 24,781,260 |
| 2019-07-08 | 2019-07-04 | 1.980 | 12,437,454 | -35,393 | 0.42% | 24,627,279 |
| 2019-07-05 | 2019-07-03 | 2.034 | 12,472,847 | +8,848 | 0.42% | 25,374,001 |
| 2019-07-04 | 2019-07-02 | 2.061 | 12,463,999 | -23,595 | 0.42% | 25,694,081 |
| 2019-07-03 | 2019-06-28 | 2.007 | 12,487,594 | -176,961 | 0.42% | 25,065,281 |
| 2019-07-02 | 2019-06-27 | 1.967 | 12,664,555 | -290,512 | 0.43% | 24,905,200 |
| 2019-06-28 | 2019-06-26 | 1.885 | 12,955,067 | -75,209 | 0.44% | 24,422,300 |
| 2019-06-27 | 2019-06-25 | 1.872 | 13,030,276 | -342,863 | 0.44% | 24,387,360 |
| 2019-06-26 | 2019-06-24 | 1.763 | 13,373,139 | +153,367 | 0.45% | 23,578,100 |
| 2019-06-25 | 2019-06-21 | 1.926 | 13,219,772 | +178,436 | 0.45% | 25,459,179 |
| 2019-06-24 | 2019-06-20 | 1.899 | 13,041,336 | -308,208 | 0.44% | 24,761,800 |
| 2019-06-21 | 2019-06-19 | 1.872 | 13,349,544 | +51,614 | 0.45% | 24,984,900 |
| 2019-06-20 | 2019-06-18 | 1.885 | 13,297,930 | -241,848 | 0.45% | 25,068,649 |
| 2019-06-19 | 2019-06-17 | 1.831 | 13,539,778 | -218,253 | 0.46% | 24,790,050 |
| 2019-06-18 | 2019-06-14 | 1.899 | 13,758,031 | -103,227 | 0.46% | 26,122,601 |
| 2019-06-17 | 2019-06-13 | 1.926 | 13,861,258 | -56,038 | 0.47% | 26,694,579 |
| 2019-06-14 | 2019-06-12 | 1.912 | 13,917,296 | -44,241 | 0.47% | 26,613,750 |
| 2019-06-13 | 2019-06-11 | 1.967 | 13,961,537 | -287,562 | 0.47% | 27,455,751 |
| 2019-06-12 | 2019-06-10 | 1.939 | 14,249,099 | -94,380 | 0.48% | 27,634,749 |
| 2019-06-11 | 2019-06-06 | 1.939 | 14,343,479 | +188,759 | 0.48% | 27,817,790 |
| 2019-06-10 | 2019-06-05 | 1.899 | 14,154,720 | +165,164 | 0.48% | 26,875,800 |
| 2019-06-06 | 2019-06-04 | 1.967 | 13,989,556 | -101,752 | 0.47% | 27,510,851 |
| 2019-06-05 | 2019-06-03 | 2.021 | 14,091,308 | +194,657 | 0.48% | 28,475,389 |
| 2019-06-04 | 2019-05-31 | 2.129 | 13,896,651 | +147,468 | 0.47% | 29,589,791 |
| 2019-06-03 | 2019-05-30 | 2.156 | 13,749,183 | +44,241 | 0.46% | 29,648,731 |
| 2019-05-31 | 2019-05-29 | 2.197 | 13,704,942 | +28,019 | 0.46% | 30,110,940 |
| 2019-05-30 | 2019-05-28 | 2.211 | 13,676,923 | +100,278 | 0.46% | 30,234,869 |
| 2019-05-29 | 2019-05-27 | 2.211 | 13,576,645 | -22,120 | 0.46% | 30,013,190 |
| 2019-05-28 | 2019-05-24 | 2.197 | 13,598,765 | +50,139 | 0.46% | 29,877,659 |
| 2019-05-27 | 2019-05-23 | 2.184 | 13,548,626 | +29,494 | 0.46% | 29,583,750 |
| 2019-05-24 | 2019-05-22 | 2.278 | 13,519,132 | +81,107 | 0.46% | 30,802,799 |
| 2019-05-23 | 2019-05-21 | 2.292 | 13,438,025 | -26,544 | 0.45% | 30,800,250 |
| 2019-05-22 | 2019-05-20 | 2.224 | 13,464,569 | +88,481 | 0.45% | 29,948,039 |
| 2019-05-21 | 2019-05-17 | 2.251 | 13,376,088 | +28,018 | 0.45% | 30,114,059 |
| 2019-05-20 | 2019-05-16 | 2.360 | 13,348,070 | -123,873 | 0.45% | 31,499,221 |
| 2019-05-17 | 2019-05-15 | 2.360 | 13,471,943 | +20,646 | 0.45% | 31,791,541 |
| 2019-05-16 | 2019-05-14 | 2.211 | 13,451,297 | +22,120 | 0.45% | 29,736,090 |
| 2019-05-15 | 2019-05-10 | 2.238 | 13,429,177 | +333,278 | 0.45% | 30,051,450 |
| 2019-05-14 | 2019-05-09 | 2.184 | 13,095,899 | +230,050 | 0.44% | 28,595,210 |
| 2019-05-10 | 2019-05-08 | 2.346 | 12,865,849 | +132,721 | 0.43% | 30,186,770 |
| 2019-05-09 | 2019-05-07 | 2.455 | 12,733,128 | +7,374 | 0.43% | 31,256,890 |
| 2019-05-08 | 2019-05-06 | 2.387 | 12,725,754 | -20,646 | 0.43% | 30,375,839 |
| 2019-05-07 | 2019-05-03 | 2.563 | 12,746,400 | +44,240 | 0.43% | 32,672,430 |
| 2019-05-06 | 2019-05-02 | 2.550 | 12,702,160 | -238,898 | 0.43% | 32,386,761 |
| 2019-05-03 | 2019-04-30 | 2.455 | 12,941,058 | -213,828 | 0.44% | 31,767,311 |
| 2019-05-02 | 2019-04-29 | 2.401 | 13,154,886 | +53,088 | 0.44% | 31,578,569 |
| 2019-04-30 | 2019-04-26 | 2.319 | 13,101,798 | +94,380 | 0.44% | 30,384,990 |
| 2019-04-29 | 2019-04-25 | 2.306 | 13,007,418 | +51,613 | 0.44% | 29,989,699 |
| 2019-04-26 | 2019-04-24 | 2.455 | 12,955,805 | +250,696 | 0.44% | 31,803,511 |
| 2019-04-24 | 2019-04-18 | 2.482 | 12,705,109 | +7,373 | 0.43% | 31,532,730 |
| 2019-04-23 | 2019-04-17 | 2.536 | 12,697,736 | -26,544 | 0.43% | 32,203,271 |
| 2019-04-18 | 2019-04-16 | 2.563 | 12,724,280 | -159,265 | 0.43% | 32,615,731 |
| 2019-04-17 | 2019-04-15 | 2.468 | 12,883,545 | +14,747 | 0.43% | 31,800,859 |
| 2019-04-16 | 2019-04-12 | 2.455 | 12,868,798 | -110,601 | 0.43% | 31,589,929 |
| 2019-04-15 | 2019-04-11 | 2.482 | 12,979,399 | +14,746 | 0.44% | 32,213,489 |
| 2019-04-12 | 2019-04-10 | 2.550 | 12,964,653 | +185,810 | 0.44% | 33,056,041 |
| 2019-04-11 | 2019-04-09 | 2.563 | 12,778,843 | -120,924 | 0.43% | 32,755,590 |
| 2019-04-10 | 2019-04-08 | 2.523 | 12,899,767 | +405,537 | 0.44% | 32,540,701 |
| 2019-04-09 | 2019-04-04 | 2.536 | 12,494,230 | -103,227 | 0.42% | 31,687,151 |
| 2019-04-08 | 2019-04-03 | 2.468 | 12,597,457 | -429,132 | 0.43% | 31,094,699 |
| 2019-04-04 | 2019-04-02 | 2.441 | 13,026,589 | -36,867 | 0.44% | 31,800,599 |
| 2019-04-03 | 2019-04-01 | 2.428 | 13,063,456 | +187,284 | 0.44% | 31,713,429 |
| 2019-04-02 | 2019-03-29 | 2.401 | 12,876,172 | -1,104,535 | 0.43% | 30,909,510 |
| 2019-04-01 | 2019-03-28 | 2.306 | 13,980,707 | +10,322 | 0.47% | 32,233,699 |
| 2019-03-29 | 2019-03-27 | 2.319 | 13,970,385 | +458,626 | 0.47% | 32,399,371 |
| 2019-03-28 | 2019-03-26 | 2.319 | 13,511,759 | +36,867 | 0.46% | 31,335,750 |
| 2019-03-27 | 2019-03-25 | 2.401 | 13,474,892 | -22,120 | 0.45% | 32,346,750 |
| 2019-03-26 | 2019-03-22 | 2.387 | 13,497,012 | -5,899 | 0.46% | 32,216,799 |
| 2019-03-25 | 2019-03-21 | 2.306 | 13,502,911 | -514,663 | 0.46% | 31,132,100 |
| 2019-03-22 | 2019-03-20 | 2.401 | 14,017,574 | +157,790 | 0.47% | 33,649,469 |
| 2019-03-21 | 2019-03-19 | 2.468 | 13,859,784 | +107,652 | 0.47% | 34,210,541 |
| 2019-03-20 | 2019-03-18 | 2.455 | 13,752,132 | +58,987 | 0.46% | 33,758,310 |
| 2019-03-19 | 2019-03-15 | 2.495 | 13,693,145 | +14,747 | 0.46% | 34,170,641 |
| 2019-03-18 | 2019-03-14 | 2.495 | 13,678,398 | -53,088 | 0.46% | 34,133,840 |
| 2019-03-15 | 2019-03-13 | 2.523 | 13,731,486 | +44,240 | 0.46% | 34,638,779 |
| 2019-03-14 | 2019-03-12 | 2.577 | 13,687,246 | +688,676 | 0.46% | 35,269,700 |
| 2019-03-12 | 2019-03-08 | 2.414 | 12,998,570 | -508,028 | 0.44% | 31,379,619 |
| 2019-03-11 | 2019-03-07 | 2.577 | 13,506,598 | +129,772 | 0.46% | 34,804,201 |
| 2019-03-08 | 2019-03-06 | 2.685 | 13,376,826 | +76,684 | 0.45% | 35,921,160 |
| 2019-03-07 | 2019-03-05 | 2.712 | 13,300,142 | -731,442 | 0.45% | 36,075,999 |
| 2019-03-06 | 2019-03-04 | 2.577 | 14,031,584 | +324,430 | 0.47% | 36,157,000 |
| 2019-03-05 | 2019-03-01 | 2.563 | 13,707,154 | +26,544 | 0.46% | 35,135,099 |
| 2019-03-04 | 2019-02-28 | 2.401 | 13,680,610 | +36,867 | 0.46% | 32,840,580 |
| 2019-03-01 | 2019-02-27 | 2.387 | 13,643,743 | -10,323 | 0.46% | 32,567,040 |
| 2019-02-28 | 2019-02-26 | 2.509 | 13,654,066 | -72,259 | 0.46% | 34,258,301 |
| 2019-02-27 | 2019-02-25 | 2.536 | 13,726,325 | -110,601 | 0.46% | 34,811,920 |
| 2019-02-26 | 2019-02-22 | 2.414 | 13,836,926 | +116,500 | 0.47% | 33,403,480 |
| 2019-02-25 | 2019-02-21 | 2.333 | 13,720,426 | +48,664 | 0.46% | 32,005,759 |
| 2019-02-22 | 2019-02-20 | 2.414 | 13,671,762 | +166,639 | 0.46% | 33,004,760 |
| 2019-02-21 | 2019-02-19 | 2.373 | 13,505,123 | +42,766 | 0.46% | 32,053,000 |
| 2019-02-20 | 2019-02-18 | 2.428 | 13,462,357 | +350,974 | 0.45% | 32,681,819 |
| 2019-02-19 | 2019-02-15 | 2.292 | 13,111,383 | +486,644 | 0.44% | 30,051,579 |
| 2019-02-18 | 2019-02-14 | 2.373 | 12,624,739 | -72,259 | 0.43% | 29,963,500 |
| 2019-02-15 | 2019-02-13 | 2.224 | 12,696,998 | +365,721 | 0.43% | 28,240,800 |
| 2019-02-14 | 2019-02-12 | 2.251 | 12,331,277 | +343,600 | 0.42% | 27,761,839 |
| 2019-02-13 | 2019-02-11 | 2.333 | 11,987,677 | +191,709 | 0.40% | 27,963,760 |
| 2019-02-12 | 2019-02-08 | 2.360 | 11,795,968 | +81,107 | 0.40% | 27,836,519 |
| 2019-02-11 | 2019-02-04 | 2.265 | 11,714,861 | +169,588 | 0.40% | 26,532,960 |
| 2019-02-08 | 2019-01-31 | 1.994 | 11,545,273 | -14,747 | 0.39% | 23,017,260 |
| 2019-02-01 | 2019-01-30 | 1.980 | 11,560,020 | -36,867 | 0.39% | 22,889,881 |
| 2019-01-31 | 2019-01-29 | 2.021 | 11,596,887 | -23,594 | 0.39% | 23,434,721 |
| 2019-01-30 | 2019-01-28 | 1.994 | 11,620,481 | +435,030 | 0.39% | 23,167,199 |
| 2019-01-29 | 2019-01-25 | 1.980 | 11,185,451 | -345,075 | 0.38% | 22,148,200 |
| 2019-01-25 | 2019-01-23 | 1.899 | 11,530,526 | -14,747 | 0.39% | 21,893,200 |
| 2019-01-24 | 2019-01-22 | 1.885 | 11,545,273 | -104,702 | 0.39% | 21,764,620 |
| 2019-01-23 | 2019-01-21 | 1.953 | 11,649,975 | -66,361 | 0.39% | 22,752,000 |
| 2019-01-21 | 2019-01-17 | 1.953 | 11,716,336 | +29,494 | 0.40% | 22,881,601 |
| 2019-01-18 | 2019-01-16 | 1.967 | 11,686,842 | +743,239 | 0.39% | 22,982,500 |
| 2019-01-17 | 2019-01-15 | 1.899 | 10,943,603 | +203,506 | 0.37% | 20,778,800 |
| 2019-01-16 | 2019-01-14 | 1.844 | 10,740,097 | +144,518 | 0.36% | 19,809,759 |
| 2019-01-15 | 2019-01-11 | 1.872 | 10,595,579 | -4,424 | 0.36% | 19,830,601 |
| 2019-01-14 | 2019-01-10 | 1.763 | 10,600,003 | +2,950 | 0.36% | 18,688,801 |
| 2019-01-11 | 2019-01-09 | 1.804 | 10,597,053 | -7,374 | 0.36% | 19,114,759 |
| 2019-01-10 | 2019-01-08 | 1.817 | 10,604,427 | -22,120 | 0.36% | 19,271,881 |
| 2019-01-09 | 2019-01-07 | 1.844 | 10,626,547 | -131,246 | 0.36% | 19,600,320 |
| 2019-01-08 | 2019-01-04 | 1.777 | 10,757,793 | -60,462 | 0.36% | 19,112,899 |
| 2019-01-04 | 2019-01-02 | 1.750 | 10,818,255 | +29,493 | 0.37% | 18,926,879 |
| 2018-12-28 | 2018-12-24 | 1.763 | 10,788,762 | +10,323 | 0.36% | 19,021,600 |
| 2018-12-27 | 2018-12-20 | 1.750 | 10,778,439 | +95,854 | 0.36% | 18,857,220 |
| 2018-12-21 | 2018-12-19 | 1.831 | 10,682,585 | -36,867 | 0.36% | 19,558,800 |
| 2018-12-20 | 2018-12-18 | 1.831 | 10,719,452 | +2,950 | 0.36% | 19,626,300 |
| 2018-12-19 | 2018-12-17 | 1.858 | 10,716,502 | +35,392 | 0.36% | 19,911,579 |
| 2018-12-17 | 2018-12-13 | 1.939 | 10,681,110 | -23,595 | 0.36% | 20,714,980 |
| 2018-12-14 | 2018-12-12 | 1.912 | 10,704,705 | +14,747 | 0.36% | 20,470,380 |
| 2018-12-13 | 2018-12-11 | 1.926 | 10,689,958 | -7,374 | 0.36% | 20,587,160 |
| 2018-12-12 | 2018-12-10 | 1.926 | 10,697,332 | +29,494 | 0.36% | 20,601,361 |
| 2018-12-11 | 2018-12-07 | 1.980 | 10,667,838 | -36,867 | 0.36% | 21,123,280 |
| 2018-12-10 | 2018-12-06 | 1.980 | 10,704,705 | -28,019 | 0.36% | 21,196,280 |
| 2018-12-07 | 2018-12-05 | 2.007 | 10,732,724 | -143,044 | 0.36% | 21,542,880 |
| 2018-12-06 | 2018-12-04 | 1.980 | 10,875,768 | -95,854 | 0.37% | 21,535,000 |
| 2018-12-05 | 2018-12-03 | 1.953 | 10,971,622 | -143,044 | 0.37% | 21,427,200 |
| 2018-12-04 | 2018-11-30 | 1.912 | 11,114,666 | +10,323 | 0.38% | 21,254,340 |
| 2018-12-03 | 2018-11-29 | 1.912 | 11,104,343 | -29,494 | 0.37% | 21,234,599 |
| 2018-11-30 | 2018-11-28 | 1.926 | 11,133,837 | +22,120 | 0.38% | 21,442,000 |
| 2018-11-29 | 2018-11-27 | 1.926 | 11,111,717 | -44,240 | 0.38% | 21,399,400 |
| 2018-11-28 | 2018-11-26 | 1.885 | 11,155,957 | +48,664 | 0.38% | 21,030,700 |
| 2018-11-27 | 2018-11-23 | 1.831 | 11,107,293 | +14,747 | 0.37% | 20,336,401 |
| 2018-11-26 | 2018-11-22 | 1.831 | 11,092,546 | -13,272 | 0.37% | 20,309,400 |
| 2018-11-23 | 2018-11-21 | 1.844 | 11,105,818 | +61,937 | 0.37% | 20,484,320 |
| 2018-11-22 | 2018-11-20 | 1.804 | 11,043,881 | -336,228 | 0.37% | 19,920,739 |
| 2018-11-21 | 2018-11-19 | 1.872 | 11,380,109 | -66,360 | 0.38% | 21,298,921 |
| 2018-11-20 | 2018-11-16 | 1.899 | 11,446,469 | +570,701 | 0.39% | 21,733,600 |
| 2018-11-19 | 2018-11-15 | 2.007 | 10,875,768 | -48,664 | 0.37% | 21,830,000 |
| 2018-11-16 | 2018-11-14 | 1.967 | 10,924,432 | +45,715 | 0.37% | 21,483,199 |
| 2018-11-15 | 2018-11-13 | 2.007 | 10,878,717 | -88,481 | 0.37% | 21,835,919 |
| 2018-11-14 | 2018-11-12 | 1.994 | 10,967,198 | +36,867 | 0.37% | 21,864,780 |
| 2018-11-13 | 2018-11-09 | 1.980 | 10,930,331 | +197,607 | 0.37% | 21,643,040 |
| 2018-11-12 | 2018-11-08 | 2.061 | 10,732,724 | +44,241 | 0.36% | 22,125,120 |
| 2018-11-09 | 2018-11-07 | 2.129 | 10,688,483 | -84,057 | 0.36% | 22,758,719 |
| 2018-11-08 | 2018-11-06 | 2.116 | 10,772,540 | -153,367 | 0.36% | 22,791,599 |
| 2018-11-07 | 2018-11-05 | 2.034 | 10,925,907 | -289,037 | 0.37% | 22,227,000 |
| 2018-11-06 | 2018-11-02 | 2.021 | 11,214,944 | +101,753 | 0.38% | 22,662,899 |
| 2018-11-05 | 2018-11-01 | 1.899 | 11,113,191 | -47,190 | 0.38% | 21,100,799 |
| 2018-11-02 | 2018-10-31 | 1.872 | 11,160,381 | -194,658 | 0.38% | 20,887,680 |
| 2018-11-01 | 2018-10-30 | 1.790 | 11,355,039 | -92,905 | 0.38% | 20,328,000 |
| 2018-10-31 | 2018-10-29 | 1.790 | 11,447,944 | +188,759 | 0.39% | 20,494,320 |
| 2018-10-30 | 2018-10-26 | 1.804 | 11,259,185 | -67,835 | 0.38% | 20,309,100 |
| 2018-10-29 | 2018-10-25 | 1.858 | 11,327,020 | -13,272 | 0.38% | 21,045,940 |
| 2018-10-26 | 2018-10-24 | 1.872 | 11,340,292 | +89,955 | 0.38% | 21,224,400 |
| 2018-10-25 | 2018-10-23 | 1.899 | 11,250,337 | +125,348 | 0.38% | 21,361,201 |
| 2018-10-24 | 2018-10-22 | 1.994 | 11,124,989 | -14,747 | 0.38% | 22,179,360 |
| 2018-10-23 | 2018-10-19 | 1.844 | 11,139,736 | +48,665 | 0.38% | 20,546,881 |
| 2018-10-22 | 2018-10-18 | 1.736 | 11,091,071 | +82,582 | 0.37% | 19,253,760 |
| 2018-10-19 | 2018-10-16 | 1.763 | 11,008,489 | -73,734 | 0.37% | 19,409,000 |
| 2018-10-18 | 2018-10-15 | 1.817 | 11,082,223 | +337,702 | 0.37% | 20,140,200 |
| 2018-10-16 | 2018-10-12 | 1.858 | 10,744,521 | +1,474 | 0.36% | 19,963,639 |
| 2018-10-15 | 2018-10-11 | 1.844 | 10,743,047 | +41,291 | 0.36% | 19,815,201 |
| 2018-10-12 | 2018-10-10 | 1.980 | 10,701,756 | +85,532 | 0.36% | 21,190,441 |
| 2018-10-11 | 2018-10-09 | 1.967 | 10,616,224 | +39,816 | 0.36% | 20,877,100 |
| 2018-10-10 | 2018-10-08 | 1.939 | 10,576,408 | -361,296 | 0.36% | 20,511,920 |
| 2018-10-09 | 2018-10-05 | 2.089 | 10,937,704 | -128,298 | 0.37% | 22,844,359 |
| 2018-10-08 | 2018-10-04 | 2.116 | 11,066,002 | +17,697 | 0.37% | 23,412,481 |
| 2018-10-05 | 2018-10-03 | 2.116 | 11,048,305 | +57,512 | 0.37% | 23,375,039 |
| 2018-10-04 | 2018-10-02 | 2.143 | 10,990,793 | +364,246 | 0.37% | 23,551,480 |
| 2018-10-03 | 2018-09-28 | 2.238 | 10,626,547 | +63,411 | 0.36% | 23,779,800 |
| 2018-10-02 | 2018-09-27 | 2.238 | 10,563,136 | -221,202 | 0.36% | 23,637,901 |
| 2018-09-28 | 2018-09-26 | 2.292 | 10,784,338 | +1,475 | 0.36% | 24,717,941 |
| 2018-09-27 | 2018-09-24 | 2.292 | 10,782,863 | +85,531 | 0.36% | 24,714,560 |
| 2018-09-26 | 2018-09-21 | 2.387 | 10,697,332 | -122,398 | 0.36% | 25,534,081 |
| 2018-09-24 | 2018-09-20 | 2.224 | 10,819,730 | +45,715 | 0.37% | 24,065,360 |
| 2018-09-21 | 2018-09-19 | 2.306 | 10,774,015 | -35,392 | 0.36% | 24,840,400 |
| 2018-09-20 | 2018-09-18 | 2.278 | 10,809,407 | -63,412 | 0.36% | 24,628,799 |
| 2018-09-19 | 2018-09-17 | 2.224 | 10,872,819 | -19,170 | 0.37% | 24,183,441 |
| 2018-09-18 | 2018-09-14 | 2.238 | 10,891,989 | -5,899 | 0.37% | 24,373,799 |
| 2018-09-17 | 2018-09-13 | 2.156 | 10,897,888 | +19,171 | 0.37% | 23,500,200 |
| 2018-09-14 | 2018-09-12 | 2.102 | 10,878,717 | +171,063 | 0.37% | 22,868,699 |
| 2018-09-13 | 2018-09-11 | 2.238 | 10,707,654 | -33,918 | 0.36% | 23,961,299 |
| 2018-09-12 | 2018-09-10 | 2.170 | 10,741,572 | +181,386 | 0.36% | 23,308,800 |
| 2018-09-11 | 2018-09-07 | 2.360 | 10,560,186 | -289,038 | 0.36% | 24,920,279 |
| 2018-09-10 | 2018-09-06 | 2.184 | 10,849,224 | +44,241 | 0.37% | 23,689,541 |
| 2018-09-07 | 2018-09-05 | 2.306 | 10,804,983 | -50,139 | 0.36% | 24,911,799 |
| 2018-09-06 | 2018-09-04 | 2.401 | 10,855,122 | -28,019 | 0.37% | 26,057,939 |
| 2018-09-05 | 2018-09-03 | 2.360 | 10,883,141 | +128,297 | 0.37% | 25,682,399 |
| 2018-09-04 | 2018-08-31 | 2.414 | 10,754,844 | -54,563 | 0.36% | 25,963,080 |
| 2018-09-03 | 2018-08-30 | 2.482 | 10,809,407 | -1,128,131 | 0.36% | 26,827,799 |
| 2018-08-31 | 2018-08-29 | 2.428 | 11,937,538 | -337,702 | 0.40% | 28,980,101 |
| 2018-08-30 | 2018-08-28 | 2.455 | 12,275,240 | +72,260 | 0.41% | 30,132,881 |
| 2018-08-29 | 2018-08-27 | 2.251 | 12,202,980 | -227,101 | 0.41% | 27,472,999 |
| 2018-08-28 | 2018-08-24 | 2.102 | 12,430,081 | +45,715 | 0.42% | 26,129,900 |
| 2018-08-27 | 2018-08-23 | 2.129 | 12,384,366 | -367,195 | 0.42% | 26,369,720 |
| 2018-08-24 | 2018-08-22 | 2.156 | 12,751,561 | -293,462 | 0.43% | 27,497,459 |
| 2018-08-23 | 2018-08-21 | 2.116 | 13,045,023 | +575,126 | 0.44% | 27,599,521 |
| 2018-08-22 | 2018-08-20 | 1.573 | 12,469,897 | +150,417 | 0.42% | 19,617,919 |
| 2018-08-21 | 2018-08-17 | 1.573 | 12,319,480 | +151,892 | 0.42% | 19,381,280 |
| 2018-08-20 | 2018-08-16 | 1.641 | 12,167,588 | +10,323 | 0.41% | 19,967,420 |
| 2018-08-17 | 2018-08-15 | 1.668 | 12,157,265 | +134,196 | 0.41% | 20,280,240 |
| 2018-08-16 | 2018-08-14 | 1.804 | 12,023,069 | +218,252 | 0.41% | 21,686,980 |
| 2018-08-15 | 2018-08-13 | 1.695 | 11,804,817 | +348,025 | 0.40% | 20,012,501 |
| 2018-08-14 | 2018-08-10 | 2.251 | 11,456,792 | -32,443 | 0.39% | 25,793,080 |
| 2018-08-13 | 2018-08-09 | 2.278 | 11,489,235 | +237,424 | 0.39% | 26,177,760 |
| 2018-08-10 | 2018-08-08 | 2.251 | 11,251,811 | +91,430 | 0.38% | 25,331,599 |
| 2018-08-09 | 2018-08-07 | 2.306 | 11,160,381 | -2,950 | 0.38% | 25,731,200 |
| 2018-08-08 | 2018-08-06 | 2.197 | 11,163,331 | +17,697 | 0.38% | 24,526,801 |
| 2018-08-07 | 2018-08-03 | 2.238 | 11,145,634 | -11,798 | 0.38% | 24,941,399 |
| 2018-08-06 | 2018-08-02 | 2.333 | 11,157,432 | -66,360 | 0.38% | 26,027,040 |
| 2018-08-03 | 2018-08-01 | 2.292 | 11,223,792 | +303,784 | 0.38% | 25,725,179 |
| 2018-08-02 | 2018-07-31 | 2.441 | 10,920,008 | +306,733 | 0.37% | 26,657,999 |
| 2018-08-01 | 2018-07-30 | 2.590 | 10,613,275 | -171,063 | 0.36% | 27,492,541 |
| 2018-07-31 | 2018-07-27 | 2.590 | 10,784,338 | +42,766 | 0.36% | 27,935,661 |
| 2018-07-30 | 2018-07-26 | 2.495 | 10,741,572 | +19,171 | 0.36% | 26,805,120 |
| 2018-07-27 | 2018-07-25 | 2.495 | 10,722,401 | -8,848 | 0.36% | 26,757,280 |
| 2018-07-26 | 2018-07-24 | 2.468 | 10,731,249 | -169,588 | 0.36% | 26,488,279 |
| 2018-07-25 | 2018-07-23 | 2.441 | 10,900,837 | +7,373 | 0.37% | 26,611,199 |
| 2018-07-24 | 2018-07-20 | 2.455 | 10,893,464 | -169,588 | 0.37% | 26,740,940 |
| 2018-07-23 | 2018-07-19 | 2.455 | 11,063,052 | +113,550 | 0.37% | 27,157,239 |
| 2018-07-20 | 2018-07-18 | 2.590 | 10,949,502 | +219,727 | 0.37% | 28,363,500 |
| 2018-07-19 | 2018-07-17 | 2.604 | 10,729,775 | -39,816 | 0.36% | 27,939,841 |
| 2018-07-18 | 2018-07-16 | 2.590 | 10,769,591 | +464,524 | 0.36% | 27,897,460 |
| 2018-07-17 | 2018-07-13 | 2.672 | 10,305,067 | -144,518 | 0.35% | 27,532,721 |
| 2018-07-16 | 2018-07-12 | 2.658 | 10,449,585 | -194,658 | 0.35% | 27,777,119 |
| 2018-07-13 | 2018-07-11 | 2.523 | 10,644,243 | -168,114 | 0.36% | 26,850,960 |
| 2018-07-12 | 2018-07-10 | 2.563 | 10,812,357 | -63,411 | 0.36% | 27,714,961 |
| 2018-07-11 | 2018-07-09 | 2.590 | 10,875,768 | +328,854 | 0.37% | 28,172,500 |
| 2018-07-10 | 2018-07-06 | 2.441 | 10,546,914 | -7,374 | 0.36% | 25,747,200 |
| 2018-07-09 | 2018-07-05 | 2.455 | 10,554,288 | +67,836 | 0.36% | 25,908,341 |
| 2018-07-06 | 2018-07-04 | 2.468 | 10,486,452 | +207,930 | 0.35% | 25,884,039 |
| 2018-07-05 | 2018-07-03 | 2.672 | 10,278,522 | -66,361 | 0.35% | 27,461,799 |
| 2018-07-04 | 2018-06-29 | 2.658 | 10,344,883 | -309,683 | 0.35% | 27,498,800 |
| 2018-07-03 | 2018-06-28 | 2.455 | 10,654,566 | -157,791 | 0.36% | 26,154,500 |
| 2018-06-29 | 2018-06-27 | 2.468 | 10,812,357 | +17,697 | 0.36% | 26,688,481 |
| 2018-06-28 | 2018-06-26 | 2.645 | 10,794,660 | -926,100 | 0.36% | 28,547,999 |
| 2018-06-27 | 2018-06-25 | 2.645 | 11,720,760 | +60,462 | 0.40% | 30,997,201 |
| 2018-06-26 | 2018-06-22 | 2.780 | 11,660,298 | -353,923 | 0.39% | 32,418,700 |
| 2018-06-25 | 2018-06-21 | 2.726 | 12,014,221 | +30,968 | 0.41% | 32,750,940 |
| 2018-06-22 | 2018-06-20 | 2.889 | 11,983,253 | +73,734 | 0.40% | 34,616,760 |
| 2018-06-21 | 2018-06-19 | 2.726 | 11,909,519 | +107,652 | 0.40% | 32,465,520 |
| 2018-06-20 | 2018-06-15 | 2.875 | 11,801,867 | +157,791 | 0.40% | 33,932,719 |
| 2018-06-19 | 2018-06-14 | 2.889 | 11,644,076 | +291,986 | 0.39% | 33,636,959 |
| 2018-06-15 | 2018-06-13 | 3.052 | 11,352,090 | -294,936 | 0.38% | 34,641,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 11,647,026 | -853,840 | 0.39% | 37,278,561 |
| 2018-06-13 | 2018-06-11 | 2.929 | 12,500,866 | +38,342 | 0.42% | 36,620,641 |
| 2018-06-12 | 2018-06-08 | 2.848 | 12,462,524 | +473,372 | 0.42% | 35,494,200 |
| 2018-06-11 | 2018-06-07 | 2.929 | 11,989,152 | +404,063 | 0.40% | 35,121,601 |
| 2018-06-08 | 2018-06-06 | 3.133 | 11,585,089 | -429,132 | 0.39% | 36,294,720 |
| 2018-06-07 | 2018-06-05 | 2.997 | 12,014,221 | -740,290 | 0.41% | 36,009,740 |
| 2018-06-06 | 2018-06-04 | 2.889 | 12,754,511 | -109,126 | 0.43% | 36,844,741 |
| 2018-06-05 | 2018-06-01 | 2.902 | 12,863,637 | -507,290 | 0.43% | 37,334,440 |
| 2018-06-04 | 2018-05-31 | 2.902 | 13,370,927 | -516,138 | 0.45% | 38,806,760 |
| 2018-06-01 | 2018-05-30 | 2.726 | 13,887,065 | -962,967 | 0.47% | 37,856,339 |
| 2018-05-31 | 2018-05-29 | 2.712 | 14,850,032 | -769,783 | 0.50% | 40,280,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 15,619,815 | -106,177 | 0.53% | 45,121,921 |
| 2018-05-29 | 2018-05-25 | 2.889 | 15,725,992 | -688,675 | 0.53% | 45,428,641 |
| 2018-05-28 | 2018-05-24 | 2.835 | 16,414,667 | -1,684,085 | 0.55% | 46,527,579 |
| 2018-05-25 | 2018-05-23 | 2.550 | 18,098,752 | +106,177 | 0.61% | 46,146,479 |
| 2018-05-24 | 2018-05-21 | 2.509 | 17,992,575 | -2,322,622 | 0.61% | 45,143,699 |
| 2018-05-23 | 2018-05-18 | 2.550 | 20,315,197 | -1,057,346 | 0.69% | 51,797,760 |
| 2018-05-21 | 2018-05-17 | 2.468 | 21,372,543 | -536,784 | 0.72% | 52,754,520 |
| 2018-05-18 | 2018-05-16 | 2.346 | 21,909,327 | +171,063 | 0.74% | 51,405,221 |
| 2018-05-17 | 2018-05-15 | 2.170 | 21,738,264 | +19,171 | 0.73% | 47,171,201 |
| 2018-05-16 | 2018-05-14 | 2.075 | 21,719,093 | -125,348 | 0.73% | 45,067,680 |
| 2018-05-15 | 2018-05-11 | 2.089 | 21,844,441 | +4,424 | 0.74% | 45,624,041 |
| 2018-05-14 | 2018-05-10 | 2.102 | 21,840,017 | +162,215 | 0.74% | 45,911,001 |
| 2018-05-11 | 2018-05-09 | 2.089 | 21,677,802 | -36,867 | 0.73% | 45,276,001 |
| 2018-05-10 | 2018-05-08 | 2.102 | 21,714,669 | -402,588 | 0.73% | 45,647,500 |
| 2018-05-09 | 2018-05-07 | 2.034 | 22,117,257 | +2,425,850 | 0.75% | 44,994,001 |
| 2018-05-08 | 2018-05-04 | 1.980 | 19,691,407 | -109,127 | 0.66% | 38,990,759 |
| 2018-05-07 | 2018-05-03 | 1.980 | 19,800,534 | +10,323 | 0.67% | 39,206,841 |
| 2018-05-04 | 2018-05-02 | 1.926 | 19,790,211 | -7,373 | 0.67% | 38,112,800 |
| 2018-05-03 | 2018-04-30 | 1.912 | 19,797,584 | -63,412 | 0.67% | 37,858,500 |
| 2018-05-02 | 2018-04-27 | 1.844 | 19,860,996 | +246,272 | 0.67% | 36,632,961 |
| 2018-04-30 | 2018-04-26 | 1.885 | 19,614,724 | -10,323 | 0.66% | 36,976,780 |
| 2018-04-27 | 2018-04-25 | 1.939 | 19,625,047 | -19,170 | 0.66% | 38,060,881 |
| 2018-04-25 | 2018-04-23 | 1.953 | 19,644,217 | +196,132 | 0.66% | 38,364,479 |
| 2018-04-24 | 2018-04-20 | 2.075 | 19,448,085 | -47,190 | 0.66% | 40,355,280 |
| 2018-04-23 | 2018-04-19 | 2.061 | 19,495,275 | -36,867 | 0.66% | 40,188,800 |
| 2018-04-20 | 2018-04-18 | 1.980 | 19,532,142 | +47,190 | 0.66% | 38,675,400 |
| 2018-04-19 | 2018-04-17 | 1.994 | 19,484,952 | +30,968 | 0.66% | 38,846,220 |
| 2018-04-18 | 2018-04-16 | 2.034 | 19,453,984 | -185,809 | 0.66% | 39,576,001 |
| 2018-04-17 | 2018-04-13 | 2.102 | 19,639,793 | +79,632 | 0.66% | 41,285,799 |
| 2018-04-16 | 2018-04-12 | 2.048 | 19,560,161 | +427,658 | 0.66% | 40,057,281 |
| 2018-04-13 | 2018-04-11 | 2.048 | 19,132,503 | -106,177 | 0.65% | 39,181,479 |
| 2018-04-12 | 2018-04-10 | 1.994 | 19,238,680 | -91,431 | 0.65% | 38,355,239 |
| 2018-04-11 | 2018-04-09 | 2.007 | 19,330,111 | +50,140 | 0.65% | 38,799,681 |
| 2018-04-10 | 2018-04-06 | 1.967 | 19,279,971 | -4,424 | 0.65% | 37,914,599 |
| 2018-04-09 | 2018-04-04 | 1.967 | 19,284,395 | +154,841 | 0.65% | 37,923,299 |
| 2018-04-04 | 2018-03-29 | 2.007 | 19,129,554 | +35,392 | 0.65% | 38,397,120 |
| 2018-04-03 | 2018-03-28 | 1.994 | 19,094,162 | +35,393 | 0.64% | 38,067,121 |
| 2018-03-29 | 2018-03-27 | 2.034 | 19,058,769 | +147,468 | 0.64% | 38,771,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 18,911,301 | +81,107 | 0.64% | 38,728,479 |
| 2018-03-27 | 2018-03-23 | 2.075 | 18,830,194 | +342,126 | 0.64% | 39,073,140 |
| 2018-03-26 | 2018-03-22 | 2.143 | 18,488,068 | -103,228 | 0.62% | 39,616,920 |
| 2018-03-23 | 2018-03-21 | 2.184 | 18,591,296 | -182,860 | 0.63% | 40,594,541 |
| 2018-03-22 | 2018-03-20 | 2.184 | 18,774,156 | -11,798 | 0.63% | 40,993,820 |
| 2018-03-21 | 2018-03-19 | 2.197 | 18,785,954 | -51,613 | 0.63% | 41,274,361 |
| 2018-03-20 | 2018-03-16 | 2.224 | 18,837,567 | -113,551 | 0.64% | 41,898,719 |
| 2018-03-19 | 2018-03-15 | 2.102 | 18,951,118 | +56,038 | 0.64% | 39,838,101 |
| 2018-03-16 | 2018-03-14 | 2.089 | 18,895,080 | +81,108 | 0.64% | 39,464,040 |
| 2018-03-15 | 2018-03-13 | 2.129 | 18,813,972 | -38,342 | 0.64% | 40,060,119 |
| 2018-03-14 | 2018-03-12 | 2.224 | 18,852,314 | -88,481 | 0.64% | 41,931,520 |
| 2018-03-13 | 2018-03-09 | 2.102 | 18,940,795 | -47,190 | 0.64% | 39,816,400 |
| 2018-03-12 | 2018-03-08 | 2.197 | 18,987,985 | -432,081 | 0.64% | 41,718,241 |
| 2018-03-09 | 2018-03-07 | 2.143 | 19,420,066 | +131,246 | 0.66% | 41,614,040 |
| 2018-03-08 | 2018-03-06 | 2.211 | 19,288,820 | +1,475 | 0.65% | 42,640,801 |
| 2018-03-07 | 2018-03-05 | 2.129 | 19,287,345 | +64,886 | 0.65% | 41,068,060 |
| 2018-03-06 | 2018-03-02 | 2.143 | 19,222,459 | -117,974 | 0.65% | 41,190,600 |
| 2018-03-05 | 2018-03-01 | 2.156 | 19,340,433 | +38,341 | 0.65% | 41,705,699 |
| 2018-03-02 | 2018-02-28 | 2.075 | 19,302,092 | +182,861 | 0.65% | 40,052,341 |
| 2018-03-01 | 2018-02-27 | 2.129 | 19,119,231 | +101,753 | 0.65% | 40,710,099 |
| 2018-02-28 | 2018-02-26 | 2.156 | 19,017,478 | +57,512 | 0.64% | 41,009,279 |
| 2018-02-27 | 2018-02-23 | 2.170 | 18,959,966 | -187,284 | 0.64% | 41,142,400 |
| 2018-02-26 | 2018-02-22 | 2.170 | 19,147,250 | +81,107 | 0.65% | 41,548,800 |
| 2018-02-23 | 2018-02-21 | 2.197 | 19,066,143 | +36,867 | 0.64% | 41,889,960 |
| 2018-02-22 | 2018-02-20 | 2.129 | 19,029,276 | +51,614 | 0.64% | 40,518,560 |
| 2018-02-21 | 2018-02-15 | 2.129 | 18,977,662 | -10,323 | 0.64% | 40,408,660 |
| 2018-02-20 | 2018-02-13 | 2.034 | 18,987,985 | -8,848 | 0.64% | 38,628,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 18,996,833 | -89,955 | 0.64% | 37,357,800 |
| 2018-02-13 | 2018-02-09 | 1.953 | 19,086,788 | +94,379 | 0.64% | 37,275,839 |
| 2018-02-09 | 2018-02-07 | 2.075 | 18,992,409 | -51,614 | 0.64% | 39,409,740 |
| 2018-02-08 | 2018-02-06 | 2.089 | 19,044,023 | +165,165 | 0.64% | 39,775,121 |
| 2018-02-07 | 2018-02-05 | 2.278 | 18,878,858 | -103,228 | 0.64% | 43,014,719 |
| 2018-02-06 | 2018-02-02 | 2.292 | 18,982,086 | +29,494 | 0.64% | 43,507,360 |
| 2018-02-05 | 2018-02-01 | 2.306 | 18,952,592 | +187,284 | 0.64% | 43,696,799 |
| 2018-02-02 | 2018-01-31 | 2.387 | 18,765,308 | +113,550 | 0.63% | 44,792,000 |
| 2018-02-01 | 2018-01-30 | 2.346 | 18,651,758 | -766,833 | 0.63% | 43,762,081 |
| 2018-01-31 | 2018-01-29 | 2.278 | 19,418,591 | -82,583 | 0.66% | 44,244,479 |
| 2018-01-30 | 2018-01-26 | 2.278 | 19,501,174 | -187,284 | 0.66% | 44,432,641 |
| 2018-01-29 | 2018-01-25 | 2.211 | 19,688,458 | -51,614 | 0.66% | 43,524,260 |
| 2018-01-26 | 2018-01-24 | 2.265 | 19,740,072 | -35,392 | 0.67% | 44,709,241 |
| 2018-01-25 | 2018-01-23 | 2.306 | 19,775,464 | +238,898 | 0.67% | 45,594,000 |
| 2018-01-24 | 2018-01-22 | 2.265 | 19,536,566 | -17,696 | 0.66% | 44,248,320 |
| 2018-01-23 | 2018-01-19 | 2.278 | 19,554,262 | -42,766 | 0.66% | 44,553,600 |
| 2018-01-22 | 2018-01-18 | 2.265 | 19,597,028 | -174,012 | 0.66% | 44,385,261 |
| 2018-01-19 | 2018-01-17 | 2.251 | 19,771,040 | -32,443 | 0.67% | 44,511,240 |
| 2018-01-18 | 2018-01-16 | 2.265 | 19,803,483 | +107,652 | 0.67% | 44,852,860 |
| 2018-01-17 | 2018-01-15 | 2.292 | 19,695,831 | +135,670 | 0.66% | 45,143,279 |
| 2018-01-16 | 2018-01-12 | 2.292 | 19,560,161 | -67,835 | 0.66% | 44,832,321 |
| 2018-01-15 | 2018-01-11 | 2.306 | 19,627,996 | -287,563 | 0.66% | 45,254,000 |
| 2018-01-12 | 2018-01-10 | 2.319 | 19,915,559 | +36,867 | 0.67% | 46,187,101 |
| 2018-01-11 | 2018-01-09 | 2.373 | 19,878,692 | -150,417 | 0.67% | 47,180,001 |
| 2018-01-10 | 2018-01-08 | 2.319 | 20,029,109 | +134,196 | 0.68% | 46,450,440 |
| 2018-01-09 | 2018-01-05 | 2.360 | 19,894,913 | -137,145 | 0.67% | 46,948,680 |
| 2018-01-08 | 2018-01-04 | 2.197 | 20,032,058 | -1,383,251 | 0.68% | 44,012,159 |
| 2018-01-05 | 2018-01-03 | 2.156 | 21,415,309 | -939,371 | 0.72% | 46,179,961 |
| 2018-01-04 | 2018-01-02 | 2.197 | 22,354,680 | +32,443 | 0.75% | 49,115,160 |
| 2018-01-03 | 2017-12-29 | 2.170 | 22,322,237 | -153,367 | 0.75% | 48,438,400 |
| 2018-01-02 | 2017-12-28 | 2.170 | 22,475,604 | -144,519 | 0.76% | 48,771,200 |
| 2017-12-29 | 2017-12-27 | 2.143 | 22,620,123 | -791,903 | 0.76% | 48,471,241 |
| 2017-12-28 | 2017-12-22 | 2.184 | 23,412,026 | +631,163 | 0.79% | 51,120,720 |
| 2017-12-27 | 2017-12-21 | 2.075 | 22,780,863 | +174,013 | 0.77% | 47,270,881 |
| 2017-12-22 | 2017-12-20 | 1.994 | 22,606,850 | -79,633 | 0.76% | 45,070,199 |
| 2017-12-21 | 2017-12-19 | 2.034 | 22,686,483 | -126,823 | 0.77% | 46,152,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 22,813,306 | +54,564 | 0.77% | 46,410,001 |
| 2017-12-19 | 2017-12-15 | 2.061 | 22,758,742 | -103,228 | 0.77% | 46,916,319 |
| 2017-12-18 | 2017-12-14 | 2.061 | 22,861,970 | -78,158 | 0.77% | 47,129,120 |
| 2017-12-15 | 2017-12-13 | 2.048 | 22,940,128 | +7,373 | 0.77% | 46,979,120 |
| 2017-12-14 | 2017-12-12 | 2.048 | 22,932,755 | -2,242,989 | 0.77% | 46,964,020 |
| 2017-12-13 | 2017-12-11 | 2.075 | 25,175,744 | -81,107 | 0.85% | 52,240,321 |
| 2017-12-12 | 2017-12-08 | 2.075 | 25,256,851 | -16,222 | 0.85% | 52,408,620 |
| 2017-12-11 | 2017-12-07 | 2.048 | 25,273,073 | +66,361 | 0.85% | 51,756,761 |
| 2017-12-08 | 2017-12-06 | 2.075 | 25,206,712 | +4,424 | 0.85% | 52,304,580 |
| 2017-12-07 | 2017-12-05 | 2.184 | 25,202,288 | -97,329 | 0.85% | 55,029,800 |
| 2017-12-06 | 2017-12-04 | 2.184 | 25,299,617 | -25,069 | 0.85% | 55,242,320 |
| 2017-12-05 | 2017-12-01 | 2.197 | 25,324,686 | -138,620 | 0.85% | 55,640,519 |
| 2017-12-04 | 2017-11-30 | 2.211 | 25,463,306 | -66,361 | 0.86% | 56,290,419 |
| 2017-12-01 | 2017-11-29 | 2.278 | 25,529,667 | +97,329 | 0.86% | 58,168,320 |
| 2017-11-30 | 2017-11-28 | 2.238 | 25,432,338 | +73,734 | 0.86% | 56,911,800 |
| 2017-11-29 | 2017-11-27 | 2.265 | 25,358,604 | -271,341 | 0.86% | 57,434,640 |
| 2017-11-28 | 2017-11-24 | 2.278 | 25,629,945 | -35,393 | 0.87% | 58,396,800 |
| 2017-11-27 | 2017-11-23 | 2.278 | 25,665,338 | +160,741 | 0.87% | 58,477,441 |
| 2017-11-24 | 2017-11-22 | 2.306 | 25,504,597 | -202,032 | 0.86% | 58,802,999 |
| 2017-11-23 | 2017-11-21 | 2.319 | 25,706,629 | -5,898 | 0.87% | 59,617,441 |
| 2017-11-22 | 2017-11-20 | 2.401 | 25,712,527 | +302,309 | 0.87% | 61,723,439 |
| 2017-11-21 | 2017-11-17 | 2.401 | 25,410,218 | -669,505 | 0.86% | 60,997,740 |
| 2017-11-20 | 2017-11-16 | 2.360 | 26,079,723 | -45,715 | 0.88% | 61,543,801 |
| 2017-11-17 | 2017-11-15 | 2.333 | 26,125,438 | -240,373 | 0.88% | 60,943,040 |
| 2017-11-16 | 2017-11-14 | 2.333 | 26,365,811 | -535,309 | 0.89% | 61,503,761 |
| 2017-11-15 | 2017-11-13 | 2.387 | 26,901,120 | -293,461 | 0.91% | 64,211,841 |
| 2017-11-14 | 2017-11-10 | 2.292 | 27,194,581 | -82,582 | 0.92% | 62,330,580 |
| 2017-11-13 | 2017-11-09 | 2.346 | 27,277,163 | -89,956 | 0.92% | 63,999,620 |
| 2017-11-10 | 2017-11-08 | 2.292 | 27,367,119 | -172,537 | 0.92% | 62,726,041 |
| 2017-11-09 | 2017-11-07 | 2.306 | 27,539,656 | +16,221 | 0.93% | 63,494,999 |
| 2017-11-08 | 2017-11-06 | 2.238 | 27,523,435 | +296,411 | 0.93% | 61,591,200 |
| 2017-11-07 | 2017-11-03 | 2.211 | 27,227,024 | -199,082 | 0.92% | 60,189,380 |
| 2017-11-06 | 2017-11-02 | 2.292 | 27,426,106 | +103,228 | 0.93% | 62,861,240 |
| 2017-11-03 | 2017-11-01 | 2.319 | 27,322,878 | +219,727 | 0.92% | 63,365,759 |
| 2017-11-02 | 2017-10-31 | 2.292 | 27,103,151 | +85,532 | 0.91% | 62,121,020 |
| 2017-11-01 | 2017-10-30 | 2.360 | 27,017,619 | +240,372 | 0.91% | 63,757,079 |
| 2017-10-31 | 2017-10-27 | 2.319 | 26,777,247 | -143,044 | 0.90% | 62,100,361 |
| 2017-10-30 | 2017-10-26 | 2.495 | 26,920,291 | -517,612 | 0.91% | 67,178,401 |
| 2017-10-27 | 2017-10-25 | 2.495 | 27,437,903 | +66,360 | 0.93% | 68,470,079 |
| 2017-10-26 | 2017-10-24 | 2.509 | 27,371,543 | +227,101 | 0.92% | 68,675,701 |
| 2017-10-25 | 2017-10-23 | 2.536 | 27,144,442 | -314,107 | 0.92% | 68,842,180 |
| 2017-10-24 | 2017-10-20 | 2.563 | 27,458,549 | +72,259 | 0.93% | 70,383,600 |
| 2017-10-23 | 2017-10-19 | 2.509 | 27,386,290 | -179,911 | 0.92% | 68,712,701 |
| 2017-10-20 | 2017-10-18 | 2.590 | 27,566,201 | -200,556 | 0.93% | 71,407,261 |
| 2017-10-19 | 2017-10-17 | 2.550 | 27,766,757 | +122,398 | 0.94% | 70,797,040 |
| 2017-10-18 | 2017-10-16 | 2.536 | 27,644,359 | -137,145 | 0.93% | 70,110,041 |
| 2017-10-17 | 2017-10-13 | 2.563 | 27,781,504 | -294,936 | 0.94% | 71,211,420 |
| 2017-10-16 | 2017-10-12 | 2.523 | 28,076,440 | +439,455 | 0.95% | 70,825,080 |
| 2017-10-13 | 2017-10-11 | 2.550 | 27,636,985 | -715,220 | 0.93% | 70,466,159 |
| 2017-10-12 | 2017-10-10 | 2.618 | 28,352,205 | -194,658 | 0.96% | 74,212,359 |
| 2017-10-11 | 2017-10-09 | 2.645 | 28,546,863 | -291,987 | 0.96% | 75,496,200 |
| 2017-10-10 | 2017-10-06 | 2.740 | 28,838,850 | -979,188 | 0.97% | 79,006,241 |
| 2017-10-09 | 2017-10-04 | 2.577 | 29,818,038 | +924,625 | 1.01% | 76,836,001 |
| 2017-10-06 | 2017-10-03 | 2.604 | 28,893,413 | +386,366 | 0.98% | 75,237,120 |
| 2017-10-04 | 2017-09-29 | 2.482 | 28,507,047 | +2,557,096 | 0.96% | 70,751,461 |
| 2017-10-03 | 2017-09-28 | 2.482 | 25,949,951 | +7,374 | 0.88% | 64,405,020 |
| 2017-09-29 | 2017-09-27 | 2.414 | 25,942,577 | -647,385 | 0.88% | 62,627,519 |
| 2017-09-28 | 2017-09-26 | 2.414 | 26,589,962 | +1,504,174 | 0.90% | 64,190,360 |
| 2017-09-27 | 2017-09-25 | 2.373 | 25,085,788 | +202,031 | 0.85% | 59,538,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 24,883,757 | +560,379 | 0.84% | 61,758,840 |
| 2017-09-25 | 2017-09-21 | 2.441 | 24,323,378 | +415,859 | 0.82% | 59,378,399 |
| 2017-09-22 | 2017-09-20 | 2.590 | 23,907,519 | +868,587 | 0.81% | 61,929,841 |
| 2017-09-21 | 2017-09-19 | 2.672 | 23,038,932 | -50,139 | 0.78% | 61,554,621 |
| 2017-09-20 | 2017-09-18 | 2.712 | 23,089,071 | -1,082,415 | 0.78% | 62,628,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 24,171,486 | +402,587 | 0.82% | 65,236,179 |
| 2017-09-18 | 2017-09-14 | 2.685 | 23,768,899 | +2,235,616 | 0.80% | 63,827,281 |
| 2017-09-15 | 2017-09-13 | 2.753 | 21,533,283 | -2,018,838 | 0.73% | 59,284,120 |
| 2017-09-14 | 2017-09-12 | 2.455 | 23,552,121 | -317,056 | 0.80% | 57,815,021 |
| 2017-09-13 | 2017-09-11 | 2.468 | 23,869,177 | -687,201 | 0.81% | 58,917,040 |
| 2017-09-12 | 2017-09-08 | 2.319 | 24,556,378 | +936,422 | 0.83% | 56,949,840 |
| 2017-09-11 | 2017-09-07 | 2.238 | 23,619,956 | +1,548,415 | 0.80% | 52,856,100 |
| 2017-09-08 | 2017-09-06 | 2.428 | 22,071,541 | -1,834,503 | 0.75% | 53,581,859 |
| 2017-09-07 | 2017-09-05 | 2.468 | 23,906,044 | +2,007,040 | 0.81% | 59,008,040 |
| 2017-09-06 | 2017-09-04 | 2.224 | 21,899,004 | +3,912,327 | 0.74% | 48,708,000 |
| 2017-09-05 | 2017-09-01 | 1.980 | 17,986,677 | -306,733 | 0.61% | 35,615,241 |
| 2017-09-04 | 2017-08-31 | 1.885 | 18,293,410 | +688,675 | 0.62% | 34,485,900 |
| 2017-09-01 | 2017-08-30 | 1.872 | 17,604,735 | -625,264 | 0.59% | 32,948,881 |
| 2017-08-31 | 2017-08-29 | 1.736 | 18,229,999 | -271,341 | 0.62% | 31,646,720 |
| 2017-08-30 | 2017-08-28 | 1.763 | 18,501,340 | +153,367 | 0.62% | 32,619,600 |
| 2017-08-29 | 2017-08-25 | 1.722 | 18,347,973 | -87,007 | 0.62% | 31,602,679 |
| 2017-08-28 | 2017-08-24 | 1.682 | 18,434,980 | +665,081 | 0.62% | 31,002,481 |
| 2017-08-25 | 2017-08-22 | 1.750 | 17,769,899 | -359,822 | 0.60% | 31,089,000 |
| 2017-08-24 | 2017-08-21 | 1.790 | 18,129,721 | -89,955 | 0.61% | 32,456,160 |
| 2017-08-22 | 2017-08-18 | 1.804 | 18,219,676 | +2,437,646 | 0.62% | 32,864,300 |
| 2017-08-21 | 2017-08-17 | 1.722 | 15,782,030 | +89,956 | 0.53% | 27,183,081 |
| 2017-08-18 | 2017-08-16 | 1.410 | 15,692,074 | -22,120 | 0.53% | 22,133,280 |
| 2017-08-17 | 2017-08-15 | 1.410 | 15,714,194 | +29,493 | 0.53% | 22,164,480 |
| 2017-08-16 | 2017-08-14 | 1.424 | 15,684,701 | +103,228 | 0.53% | 22,335,601 |
| 2017-08-15 | 2017-08-11 | 1.410 | 15,581,473 | -128,297 | 0.53% | 21,977,280 |
| 2017-08-14 | 2017-08-10 | 1.451 | 15,709,770 | +5,899 | 0.53% | 22,797,420 |
| 2017-08-11 | 2017-08-09 | 1.451 | 15,703,871 | -17,697 | 0.53% | 22,788,859 |
| 2017-08-10 | 2017-08-08 | 1.438 | 15,721,568 | +883,334 | 0.53% | 22,601,320 |
| 2017-08-09 | 2017-08-07 | 1.505 | 14,838,234 | -26,544 | 0.50% | 22,337,640 |
| 2017-08-08 | 2017-08-04 | 1.519 | 14,864,778 | +38,341 | 0.50% | 22,579,199 |
| 2017-08-07 | 2017-08-03 | 1.505 | 14,826,437 | -268,391 | 0.50% | 22,319,881 |
| 2017-08-04 | 2017-08-02 | 1.478 | 15,094,828 | -76,684 | 0.51% | 22,314,479 |
| 2017-08-03 | 2017-08-01 | 1.397 | 15,171,512 | +115,025 | 0.51% | 21,193,280 |
| 2017-08-02 | 2017-07-31 | 1.560 | 15,056,487 | -131,246 | 0.51% | 23,483,000 |
| 2017-08-01 | 2017-07-28 | 1.655 | 15,187,733 | -287,563 | 0.51% | 25,129,559 |
| 2017-07-31 | 2017-07-27 | 1.655 | 15,475,296 | -294,936 | 0.52% | 25,605,360 |
| 2017-07-28 | 2017-07-26 | 1.668 | 15,770,232 | -134,196 | 0.53% | 26,307,240 |
| 2017-07-27 | 2017-07-25 | 1.668 | 15,904,428 | +61,937 | 0.54% | 26,531,100 |
| 2017-07-26 | 2017-07-24 | 1.695 | 15,842,491 | -61,937 | 0.53% | 26,857,499 |
| 2017-07-25 | 2017-07-21 | 1.722 | 15,904,428 | +82,582 | 0.54% | 27,393,900 |
| 2017-07-24 | 2017-07-20 | 1.750 | 15,821,846 | -13,272 | 0.53% | 27,680,820 |
| 2017-07-21 | 2017-07-19 | 1.763 | 15,835,118 | -103,228 | 0.53% | 27,918,800 |
| 2017-07-20 | 2017-07-18 | 1.790 | 15,938,346 | -51,613 | 0.54% | 28,533,121 |
| 2017-07-19 | 2017-07-17 | 1.750 | 15,989,959 | +22,120 | 0.54% | 27,974,939 |
| 2017-07-18 | 2017-07-14 | 1.763 | 15,967,839 | -175,487 | 0.54% | 28,152,800 |
| 2017-07-17 | 2017-07-13 | 1.763 | 16,143,326 | +20,645 | 0.54% | 28,462,200 |
| 2017-07-14 | 2017-07-12 | 1.750 | 16,122,681 | +25,070 | 0.54% | 28,207,140 |
| 2017-07-13 | 2017-07-11 | 1.736 | 16,097,611 | -23,595 | 0.54% | 27,944,960 |
| 2017-07-12 | 2017-07-10 | 1.750 | 16,121,206 | +85,531 | 0.54% | 28,204,560 |
| 2017-07-11 | 2017-07-07 | 1.777 | 16,035,675 | -235,948 | 0.54% | 28,489,881 |
| 2017-07-10 | 2017-07-06 | 1.777 | 16,271,623 | -109,127 | 0.55% | 28,909,079 |
| 2017-07-07 | 2017-07-05 | 1.763 | 16,380,750 | -157,791 | 0.55% | 28,880,800 |
| 2017-07-06 | 2017-07-04 | 1.763 | 16,538,541 | +274,291 | 0.56% | 29,159,001 |
| 2017-07-05 | 2017-07-03 | 1.817 | 16,264,250 | +148,943 | 0.55% | 29,557,720 |
| 2017-07-04 | 2017-06-30 | 1.844 | 16,115,307 | -75,209 | 0.54% | 29,724,159 |
| 2017-07-03 | 2017-06-29 | 1.777 | 16,190,516 | -25,070 | 0.55% | 28,764,980 |
| 2017-06-30 | 2017-06-28 | 1.777 | 16,215,586 | -150,417 | 0.55% | 28,809,521 |
| 2017-06-29 | 2017-06-27 | 1.790 | 16,366,003 | +32,443 | 0.55% | 29,298,720 |
| 2017-06-28 | 2017-06-26 | 1.817 | 16,333,560 | -30,968 | 0.55% | 29,683,680 |
| 2017-06-27 | 2017-06-23 | 1.804 | 16,364,528 | +97,329 | 0.55% | 29,518,019 |
| 2017-06-26 | 2017-06-22 | 1.844 | 16,267,199 | +874,485 | 0.55% | 30,004,319 |
| 2017-06-23 | 2017-06-21 | 1.899 | 15,392,714 | +20,646 | 0.52% | 29,226,400 |
| 2017-06-22 | 2017-06-20 | 1.939 | 15,372,068 | +516,138 | 0.52% | 29,812,639 |
| 2017-06-21 | 2017-06-19 | 1.912 | 14,855,930 | -221,202 | 0.50% | 28,408,679 |
| 2017-06-20 | 2017-06-16 | 1.858 | 15,077,132 | -64,886 | 0.51% | 28,013,759 |
| 2017-06-19 | 2017-06-15 | 1.858 | 15,142,018 | +19,171 | 0.51% | 28,134,320 |
| 2017-06-15 | 2017-06-13 | 1.790 | 15,122,847 | +119,449 | 0.51% | 27,073,199 |
| 2017-06-14 | 2017-06-12 | 1.790 | 15,003,398 | -172,538 | 0.51% | 26,859,359 |
| 2017-06-13 | 2017-06-09 | 1.817 | 15,175,936 | +48,665 | 0.51% | 27,579,880 |
| 2017-06-12 | 2017-06-08 | 1.844 | 15,127,271 | -14,747 | 0.51% | 27,901,759 |
| 2017-06-09 | 2017-06-07 | 1.831 | 15,142,018 | +25,069 | 0.51% | 27,723,600 |
| 2017-06-08 | 2017-06-06 | 1.804 | 15,116,949 | +42,766 | 0.51% | 27,267,661 |
| 2017-06-07 | 2017-06-05 | 1.858 | 15,074,183 | +28,019 | 0.51% | 28,008,280 |
| 2017-06-06 | 2017-06-02 | 1.872 | 15,046,164 | -333,278 | 0.51% | 28,160,280 |
| 2017-06-05 | 2017-06-01 | 1.926 | 15,379,442 | -16,221 | 0.52% | 29,618,360 |
| 2017-06-02 | 2017-05-31 | 1.899 | 15,395,663 | -19,171 | 0.52% | 29,231,999 |
| 2017-06-01 | 2017-05-29 | 1.899 | 15,414,834 | +103,227 | 0.52% | 29,268,400 |
| 2017-05-31 | 2017-05-26 | 1.899 | 15,311,607 | +106,177 | 0.52% | 29,072,401 |
| 2017-05-29 | 2017-05-25 | 1.912 | 15,205,430 | +28,019 | 0.51% | 29,077,021 |
| 2017-05-26 | 2017-05-24 | 1.967 | 15,177,411 | -81,107 | 0.51% | 29,846,801 |
| 2017-05-25 | 2017-05-23 | 1.939 | 15,258,518 | +265,442 | 0.52% | 29,592,420 |
| 2017-05-24 | 2017-05-22 | 2.102 | 14,993,076 | +1,222,511 | 0.51% | 31,517,701 |
| 2017-05-23 | 2017-05-19 | 2.102 | 13,770,565 | -345,076 | 0.46% | 28,947,799 |
| 2017-05-22 | 2017-05-18 | 2.061 | 14,115,641 | -35,392 | 0.48% | 29,098,881 |
| 2017-05-19 | 2017-05-17 | 2.048 | 14,151,033 | +280,189 | 0.48% | 28,979,920 |
| 2017-05-18 | 2017-05-16 | 2.021 | 13,870,844 | +237,424 | 0.47% | 28,029,880 |
| 2017-05-17 | 2017-05-15 | 1.953 | 13,633,420 | +244,797 | 0.46% | 26,625,600 |
| 2017-05-16 | 2017-05-12 | 1.980 | 13,388,623 | +228,575 | 0.45% | 26,510,679 |
| 2017-05-15 | 2017-05-11 | 1.980 | 13,160,048 | -246,271 | 0.44% | 26,058,080 |
| 2017-05-12 | 2017-05-10 | 1.939 | 13,406,319 | -76,684 | 0.45% | 26,000,259 |
| 2017-05-11 | 2017-05-09 | 1.872 | 13,483,003 | +160,740 | 0.46% | 25,234,680 |
| 2017-05-10 | 2017-05-08 | 1.912 | 13,322,263 | +125,348 | 0.45% | 25,475,881 |
| 2017-05-09 | 2017-05-05 | 1.939 | 13,196,915 | +87,006 | 0.45% | 25,594,140 |
| 2017-05-08 | 2017-05-04 | 1.953 | 13,109,909 | +203,506 | 0.44% | 25,603,201 |
| 2017-05-05 | 2017-05-02 | 1.967 | 12,906,403 | +163,690 | 0.44% | 25,380,800 |
| 2017-05-04 | 2017-04-28 | 2.034 | 12,742,713 | -452,727 | 0.43% | 25,922,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 13,195,440 | -586,923 | 0.45% | 25,054,400 |
| 2017-04-28 | 2017-04-26 | 1.763 | 13,782,363 | +463,050 | 0.47% | 24,299,600 |
| 2017-04-27 | 2017-04-25 | 1.790 | 13,319,313 | +11,797 | 0.45% | 23,844,479 |
| 2017-04-26 | 2017-04-24 | 1.831 | 13,307,516 | -160,740 | 0.45% | 24,364,800 |
| 2017-04-25 | 2017-04-21 | 1.763 | 13,468,256 | -25,070 | 0.45% | 23,745,800 |
| 2017-04-24 | 2017-04-20 | 1.790 | 13,493,326 | +76,684 | 0.46% | 24,156,001 |
| 2017-04-21 | 2017-04-19 | 1.804 | 13,416,642 | -126,823 | 0.45% | 24,200,680 |
| 2017-04-20 | 2017-04-18 | 1.858 | 13,543,465 | -435,030 | 0.46% | 25,164,161 |
| 2017-04-19 | 2017-04-13 | 1.885 | 13,978,495 | +132,721 | 0.47% | 26,351,619 |
| 2017-04-18 | 2017-04-12 | 1.885 | 13,845,774 | +157,791 | 0.47% | 26,101,420 |
| 2017-04-13 | 2017-04-11 | 1.885 | 13,687,983 | -175,487 | 0.46% | 25,803,959 |
| 2017-04-12 | 2017-04-10 | 1.872 | 13,863,470 | -4,195,466 | 0.47% | 25,946,759 |
| 2017-04-11 | 2017-04-07 | 1.872 | 18,058,936 | -2,008,515 | 0.61% | 33,798,960 |
| 2017-04-10 | 2017-04-06 | 1.831 | 20,067,451 | -280,189 | 0.68% | 36,741,600 |
| 2017-04-07 | 2017-04-05 | 1.872 | 20,347,640 | +138,620 | 0.69% | 38,082,480 |
| 2017-04-06 | 2017-04-03 | 1.885 | 20,209,020 | -14,747 | 0.69% | 38,097,120 |
| 2017-04-05 | 2017-03-31 | 1.953 | 20,223,767 | +14,747 | 0.69% | 39,496,320 |
| 2017-04-03 | 2017-03-30 | 1.939 | 20,209,020 | +780,106 | 0.69% | 39,193,440 |
| 2017-03-31 | 2017-03-29 | 1.885 | 19,428,914 | +467,474 | 0.66% | 36,626,500 |
| 2017-03-30 | 2017-03-28 | 1.912 | 18,961,440 | +89,955 | 0.64% | 36,259,559 |
| 2017-03-29 | 2017-03-27 | 1.967 | 18,871,485 | +115,025 | 0.64% | 37,111,300 |
| 2017-03-28 | 2017-03-24 | 1.994 | 18,756,460 | -1,054,396 | 0.64% | 37,393,860 |
| 2017-03-27 | 2017-03-23 | 2.007 | 19,810,856 | +4,185,143 | 0.67% | 39,764,639 |
| 2017-03-24 | 2017-03-22 | 2.048 | 15,625,713 | 0.53% | 31,999,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy