History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 87,404,000 | +0 | 2.07% | 18,791,860 |
| 2025-10-13 | 2025-10-09 | 0.215 | 87,404,000 | +0 | 2.07% | 18,791,860 |
| 2025-10-10 | 2025-10-08 | 0.221 | 87,404,000 | -14,000 | 2.07% | 19,316,284 |
| 2025-10-02 | 2025-09-29 | 0.210 | 87,418,000 | +20,000 | 2.07% | 18,357,780 |
| 2025-09-26 | 2025-09-24 | 0.217 | 87,398,000 | -40,000 | 2.07% | 18,965,366 |
| 2025-09-23 | 2025-09-19 | 0.220 | 87,438,000 | +230,000 | 2.07% | 19,236,360 |
| 2025-09-22 | 2025-09-18 | 0.227 | 87,208,000 | +18,000 | 2.07% | 19,796,216 |
| 2025-09-19 | 2025-09-17 | 0.223 | 87,190,000 | -340,000 | 2.07% | 19,443,370 |
| 2025-09-18 | 2025-09-16 | 0.206 | 87,530,000 | -4,000 | 2.08% | 18,031,180 |
| 2025-09-17 | 2025-09-15 | 0.200 | 87,534,000 | +44,000 | 2.08% | 17,506,800 |
| 2025-09-16 | 2025-09-12 | 0.207 | 87,490,000 | -6,154,000 | 2.07% | 18,110,430 |
| 2025-09-15 | 2025-09-11 | 0.172 | 93,644,000 | -4,000 | 2.22% | 16,106,768 |
| 2025-09-12 | 2025-09-10 | 0.167 | 93,648,000 | -100,000 | 2.22% | 15,639,216 |
| 2025-09-11 | 2025-09-09 | 0.166 | 93,748,000 | +2,000 | 2.22% | 15,562,168 |
| 2025-09-10 | 2025-09-08 | 0.168 | 93,746,000 | -202,000 | 2.22% | 15,749,328 |
| 2025-09-09 | 2025-09-05 | 0.168 | 93,948,000 | +2,000 | 2.23% | 15,783,264 |
| 2025-09-08 | 2025-09-04 | 0.169 | 93,946,000 | -10,000 | 2.23% | 15,876,874 |
| 2025-09-05 | 2025-09-03 | 0.169 | 93,956,000 | +4,000 | 2.23% | 15,878,564 |
| 2025-09-04 | 2025-09-02 | 0.172 | 93,952,000 | +2,000 | 2.23% | 16,159,744 |
| 2025-09-03 | 2025-09-01 | 0.172 | 93,950,000 | -4,000 | 2.23% | 16,159,400 |
| 2025-09-02 | 2025-08-29 | 0.163 | 93,954,000 | -354,000 | 2.23% | 15,314,502 |
| 2025-09-01 | 2025-08-28 | 0.165 | 94,308,000 | +110,000 | 2.24% | 15,560,820 |
| 2025-08-29 | 2025-08-27 | 0.178 | 94,198,000 | -260,000 | 2.23% | 16,767,244 |
| 2025-08-28 | 2025-08-26 | 0.178 | 94,458,000 | +10,000 | 2.24% | 16,813,524 |
| 2025-08-27 | 2025-08-25 | 0.172 | 94,448,000 | +70,000 | 2.24% | 16,245,056 |
| 2025-08-26 | 2025-08-22 | 0.180 | 94,378,000 | -178,000 | 2.24% | 16,988,040 |
| 2025-08-25 | 2025-08-21 | 0.175 | 94,556,000 | -292,000 | 2.24% | 16,547,300 |
| 2025-08-22 | 2025-08-20 | 0.169 | 94,848,000 | +2,000 | 2.25% | 16,029,312 |
| 2025-08-21 | 2025-08-19 | 0.165 | 94,846,000 | -14,000 | 2.25% | 15,649,590 |
| 2025-08-20 | 2025-08-18 | 0.170 | 94,860,000 | +44,000 | 2.25% | 16,126,200 |
| 2025-08-19 | 2025-08-15 | 0.160 | 94,816,000 | -2,000 | 2.25% | 15,170,560 |
| 2025-08-18 | 2025-08-14 | 0.162 | 94,818,000 | -14,000 | 2.25% | 15,360,516 |
| 2025-08-14 | 2025-08-12 | 0.163 | 94,832,000 | +8,000 | 2.25% | 15,457,616 |
| 2025-08-13 | 2025-08-11 | 0.162 | 94,824,000 | +16,000 | 2.25% | 15,361,488 |
| 2025-08-12 | 2025-08-08 | 0.164 | 94,808,000 | -2,000 | 2.25% | 15,548,512 |
| 2025-08-11 | 2025-08-07 | 0.163 | 94,810,000 | +32,000 | 2.25% | 15,454,030 |
| 2025-08-08 | 2025-08-06 | 0.162 | 94,778,000 | -2,000 | 2.25% | 15,354,036 |
| 2025-08-07 | 2025-08-05 | 0.158 | 94,780,000 | +24,000 | 2.25% | 14,975,240 |
| 2025-08-04 | 2025-07-31 | 0.149 | 94,756,000 | -6,000 | 2.25% | 14,118,644 |
| 2025-07-31 | 2025-07-29 | 0.152 | 94,762,000 | +8,000 | 2.25% | 14,403,824 |
| 2025-07-30 | 2025-07-28 | 0.155 | 94,754,000 | -4,000 | 2.25% | 14,686,870 |
| 2025-07-29 | 2025-07-25 | 0.151 | 94,758,000 | +4,000 | 2.25% | 14,308,458 |
| 2025-07-28 | 2025-07-24 | 0.151 | 94,754,000 | +52,000 | 2.25% | 14,307,854 |
| 2025-07-25 | 2025-07-23 | 0.158 | 94,702,000 | +4,000 | 2.25% | 14,962,916 |
| 2025-07-24 | 2025-07-22 | 0.158 | 94,698,000 | +4,000 | 2.25% | 14,962,284 |
| 2025-07-23 | 2025-07-21 | 0.157 | 94,694,000 | +18,000 | 2.25% | 14,866,958 |
| 2025-07-21 | 2025-07-17 | 0.161 | 94,676,000 | +4,000 | 2.24% | 15,242,836 |
| 2025-07-16 | 2025-07-14 | 0.160 | 94,672,000 | +2,000 | 2.24% | 15,147,520 |
| 2025-07-15 | 2025-07-11 | 0.161 | 94,670,000 | +26,000 | 2.24% | 15,241,870 |
| 2025-07-11 | 2025-07-09 | 0.160 | 94,644,000 | -200,000 | 2.24% | 15,143,040 |
| 2025-07-10 | 2025-07-08 | 0.148 | 94,844,000 | +6,000 | 2.25% | 14,036,912 |
| 2025-07-08 | 2025-07-04 | 0.143 | 94,838,000 | -4,000 | 2.25% | 13,561,834 |
| 2025-07-07 | 2025-07-03 | 0.143 | 94,842,000 | +16,000 | 2.25% | 13,562,406 |
| 2025-07-04 | 2025-07-02 | 0.144 | 94,826,000 | -160,000 | 2.25% | 13,654,944 |
| 2025-07-03 | 2025-06-30 | 0.143 | 94,986,000 | -6,000 | 2.25% | 13,582,998 |
| 2025-07-02 | 2025-06-27 | 0.139 | 94,992,000 | -362,000 | 2.25% | 13,203,888 |
| 2025-06-30 | 2025-06-26 | 0.143 | 95,354,000 | +40,000 | 2.26% | 13,635,622 |
| 2025-06-27 | 2025-06-25 | 0.142 | 95,314,000 | -4,000 | 2.26% | 13,534,588 |
| 2025-06-26 | 2025-06-24 | 0.141 | 95,318,000 | -122,000 | 2.26% | 13,439,838 |
| 2025-06-25 | 2025-06-23 | 0.140 | 95,440,000 | -4,000 | 2.26% | 13,361,600 |
| 2025-06-24 | 2025-06-20 | 0.135 | 95,444,000 | -4,000 | 2.26% | 12,884,940 |
| 2025-06-23 | 2025-06-19 | 0.140 | 95,448,000 | -6,000 | 2.26% | 13,362,720 |
| 2025-06-20 | 2025-06-18 | 0.142 | 95,454,000 | +270,000 | 2.26% | 13,554,468 |
| 2025-06-19 | 2025-06-17 | 0.142 | 95,184,000 | -2,666,000 | 2.26% | 13,516,128 |
| 2025-06-18 | 2025-06-16 | 0.149 | 97,850,000 | -524,000 | 2.32% | 14,579,650 |
| 2025-06-17 | 2025-06-13 | 0.155 | 98,374,000 | +2,000 | 2.33% | 15,247,970 |
| 2025-06-13 | 2025-06-11 | 0.155 | 98,372,000 | -368,000 | 2.33% | 15,247,660 |
| 2025-06-12 | 2025-06-10 | 0.159 | 98,740,000 | -2,000 | 2.34% | 15,699,660 |
| 2025-06-11 | 2025-06-09 | 0.150 | 98,742,000 | -4,000 | 2.34% | 14,811,300 |
| 2025-06-10 | 2025-06-06 | 0.155 | 98,746,000 | -16,000 | 2.34% | 15,305,630 |
| 2025-06-09 | 2025-06-05 | 0.157 | 98,762,000 | +4,000 | 2.34% | 15,505,634 |
| 2025-06-06 | 2025-06-04 | 0.160 | 98,758,000 | -4,000 | 2.34% | 15,801,280 |
| 2025-06-05 | 2025-06-03 | 0.156 | 98,762,000 | -4,000 | 2.34% | 15,406,872 |
| 2025-06-03 | 2025-05-30 | 0.157 | 98,766,000 | +376,000 | 2.34% | 15,506,262 |
| 2025-06-02 | 2025-05-29 | 0.156 | 98,390,000 | -6,000 | 2.33% | 15,348,840 |
| 2025-05-30 | 2025-05-28 | 0.156 | 98,396,000 | -4,000 | 2.33% | 15,349,776 |
| 2025-05-29 | 2025-05-27 | 0.160 | 98,400,000 | -48,000 | 2.33% | 15,744,000 |
| 2025-05-28 | 2025-05-26 | 0.158 | 98,448,000 | -4,000 | 2.33% | 15,554,784 |
| 2025-05-27 | 2025-05-23 | 0.159 | 98,452,000 | +14,000 | 2.33% | 15,653,868 |
| 2025-05-26 | 2025-05-22 | 0.164 | 98,438,000 | -2,000 | 2.33% | 16,143,832 |
| 2025-05-23 | 2025-05-21 | 0.164 | 98,440,000 | -60,000 | 2.33% | 16,144,160 |
| 2025-05-22 | 2025-05-20 | 0.155 | 98,500,000 | -584,000 | 2.34% | 15,267,500 |
| 2025-05-20 | 2025-05-16 | 0.161 | 99,084,000 | -4,000 | 2.35% | 15,952,524 |
| 2025-05-16 | 2025-05-14 | 0.167 | 99,088,000 | +94,000 | 2.35% | 16,547,696 |
| 2025-05-15 | 2025-05-13 | 0.155 | 98,994,000 | +432,000 | 2.35% | 15,344,070 |
| 2025-05-14 | 2025-05-12 | 0.163 | 98,562,000 | -4,000 | 2.34% | 16,065,606 |
| 2025-05-13 | 2025-05-09 | 0.155 | 98,566,000 | +178,000 | 2.34% | 15,277,730 |
| 2025-05-12 | 2025-05-08 | 0.154 | 98,388,000 | +6,000 | 2.33% | 15,151,752 |
| 2025-05-08 | 2025-05-06 | 0.140 | 98,382,000 | +128,000 | 2.33% | 13,773,480 |
| 2025-05-07 | 2025-05-02 | 0.137 | 98,254,000 | +96,000 | 2.33% | 13,460,798 |
| 2025-05-06 | 2025-04-30 | 0.137 | 98,158,000 | -4,000 | 2.33% | 13,447,646 |
| 2025-04-25 | 2025-04-23 | 0.127 | 98,162,000 | -422,000 | 2.33% | 12,466,574 |
| 2025-04-24 | 2025-04-22 | 0.133 | 98,584,000 | -270,000 | 2.34% | 13,111,672 |
| 2025-04-23 | 2025-04-17 | 0.132 | 98,854,000 | -8,000 | 2.34% | 13,048,728 |
| 2025-04-17 | 2025-04-15 | 0.131 | 98,862,000 | +24,000 | 2.34% | 12,950,922 |
| 2025-04-16 | 2025-04-14 | 0.128 | 98,838,000 | +202,000 | 2.34% | 12,651,264 |
| 2025-04-15 | 2025-04-11 | 0.131 | 98,636,000 | +338,000 | 2.34% | 12,921,316 |
| 2025-04-14 | 2025-04-10 | 0.133 | 98,298,000 | +94,000 | 2.33% | 13,073,634 |
| 2025-04-11 | 2025-04-09 | 0.144 | 98,204,000 | +8,000 | 2.33% | 14,141,376 |
| 2025-04-10 | 2025-04-08 | 0.138 | 98,196,000 | -6,000 | 2.33% | 13,551,048 |
| 2025-04-09 | 2025-04-07 | 0.145 | 98,202,000 | +24,000 | 2.33% | 14,239,290 |
| 2025-04-08 | 2025-04-03 | 0.164 | 98,178,000 | -6,000 | 2.33% | 16,101,192 |
| 2025-04-07 | 2025-04-02 | 0.170 | 98,184,000 | +94,000 | 2.33% | 16,691,280 |
| 2025-04-03 | 2025-04-01 | 0.173 | 98,090,000 | +2,000 | 2.33% | 16,969,570 |
| 2025-04-02 | 2025-03-31 | 0.176 | 98,088,000 | +24,000 | 2.33% | 17,263,488 |
| 2025-04-01 | 2025-03-28 | 0.170 | 98,064,000 | +28,000 | 2.33% | 16,670,880 |
| 2025-03-31 | 2025-03-27 | 0.180 | 98,036,000 | -478,000 | 2.32% | 17,646,480 |
| 2025-03-27 | 2025-03-25 | 0.172 | 98,514,000 | -14,000 | 2.34% | 16,944,408 |
| 2025-03-26 | 2025-03-24 | 0.179 | 98,528,000 | -18,000 | 2.34% | 17,636,512 |
| 2025-03-25 | 2025-03-21 | 0.174 | 98,546,000 | +684,000 | 2.34% | 17,147,004 |
| 2025-03-24 | 2025-03-20 | 0.174 | 97,862,000 | -44,000 | 2.32% | 17,027,988 |
| 2025-03-21 | 2025-03-19 | 0.192 | 97,906,000 | +2,000 | 2.32% | 18,797,952 |
| 2025-03-20 | 2025-03-18 | 0.191 | 97,904,000 | -14,000 | 2.32% | 18,699,664 |
| 2025-03-19 | 2025-03-17 | 0.182 | 97,918,000 | +106,000 | 2.32% | 17,821,076 |
| 2025-03-18 | 2025-03-14 | 0.183 | 97,812,000 | +72,000 | 2.32% | 17,899,596 |
| 2025-03-17 | 2025-03-13 | 0.188 | 97,740,000 | +10,000 | 2.32% | 18,375,120 |
| 2025-03-11 | 2025-03-07 | 0.179 | 97,730,000 | -450,000 | 2.32% | 17,493,670 |
| 2025-03-10 | 2025-03-06 | 0.181 | 98,180,000 | +40,000 | 2.33% | 17,770,580 |
| 2025-03-06 | 2025-03-04 | 0.183 | 98,140,000 | +16,000 | 2.33% | 17,959,620 |
| 2025-03-04 | 2025-02-28 | 0.194 | 98,124,000 | -6,000 | 2.33% | 19,036,056 |
| 2025-03-03 | 2025-02-27 | 0.194 | 98,130,000 | +24,000 | 2.33% | 19,037,220 |
| 2025-02-25 | 2025-02-21 | 0.195 | 98,106,000 | -148,000 | 2.33% | 19,130,670 |
| 2025-02-21 | 2025-02-19 | 0.191 | 98,254,000 | -802,000 | 2.33% | 18,766,514 |
| 2025-02-20 | 2025-02-18 | 0.188 | 99,056,000 | -56,000 | 2.35% | 18,622,528 |
| 2025-02-19 | 2025-02-17 | 0.181 | 99,112,000 | -58,000 | 2.35% | 17,939,272 |
| 2025-02-18 | 2025-02-14 | 0.182 | 99,170,000 | +102,000 | 2.35% | 18,048,940 |
| 2025-02-17 | 2025-02-13 | 0.193 | 99,068,000 | +48,000 | 2.35% | 19,120,124 |
| 2025-02-14 | 2025-02-12 | 0.196 | 99,020,000 | -58,000 | 2.35% | 19,407,920 |
| 2025-02-11 | 2025-02-07 | 0.190 | 99,078,000 | -2,000 | 2.35% | 18,824,820 |
| 2025-02-10 | 2025-02-06 | 0.192 | 99,080,000 | -6,000 | 2.35% | 19,023,360 |
| 2025-02-07 | 2025-02-05 | 0.189 | 99,086,000 | -14,000 | 2.35% | 18,727,254 |
| 2025-02-06 | 2025-02-04 | 0.192 | 99,100,000 | +366,000 | 2.35% | 19,027,200 |
| 2025-02-05 | 2025-02-03 | 0.187 | 98,734,000 | -6,000 | 2.34% | 18,463,258 |
| 2025-02-04 | 2025-01-28 | 0.198 | 98,740,000 | -20,000 | 2.34% | 19,550,520 |
| 2025-02-03 | 2025-01-24 | 0.197 | 98,760,000 | -10,000 | 2.34% | 19,455,720 |
| 2025-01-27 | 2025-01-23 | 0.197 | 98,770,000 | -4,000 | 2.34% | 19,457,690 |
| 2025-01-24 | 2025-01-22 | 0.195 | 98,774,000 | -6,000 | 2.34% | 19,260,930 |
| 2025-01-23 | 2025-01-21 | 0.194 | 98,780,000 | -2,000 | 2.34% | 19,163,320 |
| 2025-01-22 | 2025-01-20 | 0.197 | 98,782,000 | -16,000 | 2.34% | 19,460,054 |
| 2025-01-21 | 2025-01-17 | 0.188 | 98,798,000 | -8,000 | 2.34% | 18,574,024 |
| 2025-01-17 | 2025-01-15 | 0.180 | 98,806,000 | -8,000 | 2.34% | 17,785,080 |
| 2025-01-16 | 2025-01-14 | 0.180 | 98,814,000 | -2,000 | 2.34% | 17,786,520 |
| 2025-01-15 | 2025-01-13 | 0.181 | 98,816,000 | +26,000 | 2.34% | 17,885,696 |
| 2025-01-14 | 2025-01-10 | 0.181 | 98,790,000 | -10,000 | 2.34% | 17,880,990 |
| 2025-01-13 | 2025-01-09 | 0.188 | 98,800,000 | -4,000 | 2.34% | 18,574,400 |
| 2025-01-10 | 2025-01-08 | 0.190 | 98,804,000 | +12,000 | 2.34% | 18,772,760 |
| 2025-01-09 | 2025-01-07 | 0.190 | 98,792,000 | +14,000 | 2.34% | 18,770,480 |
| 2025-01-08 | 2025-01-06 | 0.191 | 98,778,000 | +2,000 | 2.34% | 18,866,598 |
| 2025-01-07 | 2025-01-03 | 0.192 | 98,776,000 | +22,000 | 2.34% | 18,964,992 |
| 2025-01-06 | 2025-01-02 | 0.190 | 98,754,000 | +116,000 | 2.34% | 18,763,260 |
| 2025-01-03 | 2024-12-31 | 0.199 | 98,638,000 | -150,000 | 2.34% | 19,628,962 |
| 2025-01-02 | 2024-12-27 | 0.198 | 98,788,000 | +28,000 | 2.34% | 19,560,024 |
| 2024-12-30 | 2024-12-24 | 0.196 | 98,760,000 | +68,000 | 2.34% | 19,356,960 |
| 2024-12-27 | 2024-12-20 | 0.200 | 98,692,000 | +66,000 | 2.34% | 19,738,400 |
| 2024-12-23 | 2024-12-19 | 0.203 | 98,626,000 | -30,000 | 2.34% | 20,021,078 |
| 2024-12-20 | 2024-12-18 | 0.203 | 98,656,000 | -36,000 | 2.34% | 20,027,168 |
| 2024-12-18 | 2024-12-16 | 0.205 | 98,692,000 | -6,000 | 2.34% | 20,231,860 |
| 2024-12-16 | 2024-12-12 | 0.209 | 98,698,000 | -70,000 | 2.34% | 20,627,882 |
| 2024-12-13 | 2024-12-11 | 0.210 | 98,768,000 | +642,000 | 2.34% | 20,741,280 |
| 2024-12-12 | 2024-12-10 | 0.204 | 98,126,000 | -204,000 | 2.33% | 20,017,704 |
| 2024-12-11 | 2024-12-09 | 0.204 | 98,330,000 | -6,000 | 2.33% | 20,059,320 |
| 2024-12-10 | 2024-12-06 | 0.208 | 98,336,000 | -1,012,000 | 2.33% | 20,453,888 |
| 2024-12-09 | 2024-12-05 | 0.202 | 99,348,000 | -8,000 | 2.36% | 20,068,296 |
| 2024-12-06 | 2024-12-04 | 0.198 | 99,356,000 | -66,000 | 2.36% | 19,672,488 |
| 2024-12-05 | 2024-12-03 | 0.206 | 99,422,000 | -138,000 | 2.36% | 20,480,932 |
| 2024-12-04 | 2024-12-02 | 0.203 | 99,560,000 | -102,000 | 2.36% | 20,210,680 |
| 2024-12-03 | 2024-11-29 | 0.200 | 99,662,000 | -118,000 | 2.36% | 19,932,400 |
| 2024-12-02 | 2024-11-28 | 0.203 | 99,780,000 | -20,000 | 2.37% | 20,255,340 |
| 2024-11-29 | 2024-11-27 | 0.210 | 99,800,000 | -54,000 | 2.37% | 20,958,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 99,854,000 | -24,000 | 2.37% | 19,970,800 |
| 2024-11-27 | 2024-11-25 | 0.193 | 99,878,000 | -104,000 | 2.37% | 19,276,454 |
| 2024-11-26 | 2024-11-22 | 0.185 | 99,982,000 | +10,000 | 2.37% | 18,496,670 |
| 2024-11-25 | 2024-11-21 | 0.199 | 99,972,000 | -30,000 | 2.37% | 19,894,428 |
| 2024-11-22 | 2024-11-20 | 0.193 | 100,002,000 | -8,000 | 2.37% | 19,300,386 |
| 2024-11-21 | 2024-11-19 | 0.189 | 100,010,000 | -406,000 | 2.37% | 18,901,890 |
| 2024-11-20 | 2024-11-18 | 0.179 | 100,416,000 | -676,000 | 2.38% | 17,974,464 |
| 2024-11-19 | 2024-11-15 | 0.179 | 101,092,000 | -1,866,000 | 2.40% | 18,095,468 |
| 2024-11-18 | 2024-11-14 | 0.180 | 102,958,000 | +192,000 | 2.44% | 18,532,440 |
| 2024-11-15 | 2024-11-13 | 0.188 | 102,766,000 | -762,000 | 2.44% | 19,320,008 |
| 2024-11-11 | 2024-11-07 | 0.205 | 103,528,000 | +230,000 | 2.45% | 21,223,240 |
| 2024-11-08 | 2024-11-06 | 0.205 | 103,298,000 | -1,600,000 | 2.45% | 21,176,090 |
| 2024-11-07 | 2024-11-05 | 0.210 | 104,898,000 | +122,000 | 2.49% | 22,028,580 |
| 2024-11-06 | 2024-11-04 | 0.219 | 104,776,000 | +6,000 | 2.48% | 22,945,944 |
| 2024-11-05 | 2024-11-01 | 0.217 | 104,770,000 | +56,000 | 2.48% | 22,735,090 |
| 2024-11-04 | 2024-10-31 | 0.216 | 104,714,000 | +8,000 | 2.48% | 22,618,224 |
| 2024-11-01 | 2024-10-30 | 0.225 | 104,706,000 | +750,000 | 2.48% | 23,558,850 |
| 2024-10-31 | 2024-10-29 | 0.227 | 103,956,000 | +2,000 | 2.46% | 23,598,012 |
| 2024-10-25 | 2024-10-23 | 0.232 | 103,954,000 | +60,000 | 2.46% | 24,117,328 |
| 2024-10-24 | 2024-10-22 | 0.240 | 103,894,000 | -20,000 | 2.46% | 24,934,560 |
| 2024-10-22 | 2024-10-18 | 0.243 | 103,914,000 | -102,000 | 2.46% | 25,251,102 |
| 2024-10-21 | 2024-10-17 | 0.228 | 104,016,000 | +52,000 | 2.47% | 23,715,648 |
| 2024-10-18 | 2024-10-16 | 0.222 | 103,964,000 | -244,000 | 2.46% | 23,080,008 |
| 2024-10-16 | 2024-10-14 | 0.243 | 104,208,000 | -86,000 | 2.47% | 25,322,544 |
| 2024-10-15 | 2024-10-10 | 0.228 | 104,294,000 | +8,000 | 2.47% | 23,779,032 |
| 2024-10-14 | 2024-10-09 | 0.227 | 104,286,000 | -262,000 | 2.47% | 23,672,922 |
| 2024-10-10 | 2024-10-08 | 0.240 | 104,548,000 | -56,000 | 2.48% | 25,091,520 |
| 2024-10-09 | 2024-10-07 | 0.265 | 104,604,000 | -2,000 | 2.48% | 27,720,060 |
| 2024-10-08 | 2024-10-04 | 0.260 | 104,606,000 | -566,000 | 2.48% | 27,197,560 |
| 2024-10-07 | 2024-10-03 | 0.243 | 105,172,000 | +3,578,000 | 2.49% | 25,556,796 |
| 2024-10-04 | 2024-10-02 | 0.235 | 101,594,000 | +2,703,999 | 2.41% | 23,874,590 |
| 2024-10-03 | 2024-09-30 | 0.190 | 98,890,001 | +968,000 | 2.34% | 18,789,100 |
| 2024-10-02 | 2024-09-27 | 0.173 | 97,922,001 | +416,000 | 2.32% | 16,940,506 |
| 2024-09-30 | 2024-09-26 | 0.172 | 97,506,001 | -1,268,000 | 2.31% | 16,771,032 |
| 2024-09-27 | 2024-09-25 | 0.169 | 98,774,001 | -650,000 | 2.34% | 16,692,806 |
| 2024-09-26 | 2024-09-24 | 0.171 | 99,424,001 | -20,000 | 2.36% | 17,001,504 |
| 2024-09-25 | 2024-09-23 | 0.175 | 99,444,001 | +84,000 | 2.36% | 17,402,700 |
| 2024-09-24 | 2024-09-20 | 0.168 | 99,360,001 | -50,000 | 2.36% | 16,692,480 |
| 2024-09-23 | 2024-09-19 | 0.175 | 99,410,001 | -1,035,980 | 2.36% | 17,396,750 |
| 2024-09-20 | 2024-09-17 | 0.171 | 100,445,981 | +8,000 | 2.38% | 17,176,263 |
| 2024-09-17 | 2024-09-13 | 0.167 | 100,437,981 | +22,000 | 2.38% | 16,773,143 |
| 2024-09-13 | 2024-09-11 | 0.172 | 100,415,981 | +130,000 | 2.38% | 17,271,549 |
| 2024-09-11 | 2024-09-09 | 0.186 | 100,285,981 | +100,000 | 2.38% | 18,653,192 |
| 2024-09-10 | 2024-09-05 | 0.183 | 100,185,981 | +1,300,000 | 2.38% | 18,334,035 |
| 2024-09-09 | 2024-09-04 | 0.179 | 98,885,981 | -2,000 | 2.34% | 17,700,591 |
| 2024-09-05 | 2024-09-03 | 0.182 | 98,887,981 | +6,000 | 2.34% | 17,997,613 |
| 2024-09-04 | 2024-09-02 | 0.183 | 98,881,981 | +10,000 | 2.34% | 18,095,403 |
| 2024-09-03 | 2024-08-30 | 0.185 | 98,871,981 | +100,000 | 2.34% | 18,291,316 |
| 2024-09-02 | 2024-08-29 | 0.189 | 98,771,981 | +490,000 | 2.34% | 18,667,904 |
| 2024-08-30 | 2024-08-28 | 0.190 | 98,281,981 | -332,000 | 2.33% | 18,673,576 |
| 2024-08-29 | 2024-08-27 | 0.186 | 98,613,981 | -60,000 | 2.34% | 18,342,200 |
| 2024-08-28 | 2024-08-26 | 0.182 | 98,673,981 | +70,000 | 2.34% | 17,958,665 |
| 2024-08-27 | 2024-08-23 | 0.180 | 98,603,981 | +100,000 | 2.34% | 17,748,717 |
| 2024-08-26 | 2024-08-22 | 0.187 | 98,503,981 | +1,958,000 | 2.34% | 18,420,244 |
| 2024-08-23 | 2024-08-21 | 0.188 | 96,545,981 | -24,000 | 2.29% | 18,150,644 |
| 2024-08-19 | 2024-08-15 | 0.191 | 96,569,981 | +862,000 | 2.29% | 18,444,866 |
| 2024-08-16 | 2024-08-14 | 0.194 | 95,707,981 | +3,350,000 | 2.27% | 18,567,348 |
| 2024-08-15 | 2024-08-13 | 0.195 | 92,357,981 | +626,000 | 2.19% | 18,009,806 |
| 2024-08-14 | 2024-08-12 | 0.196 | 91,731,981 | +164,000 | 2.17% | 17,979,468 |
| 2024-08-13 | 2024-08-09 | 0.196 | 91,567,981 | +216,000 | 2.17% | 17,947,324 |
| 2024-08-09 | 2024-08-07 | 0.196 | 91,351,981 | +670,000 | 2.17% | 17,904,988 |
| 2024-08-08 | 2024-08-06 | 0.201 | 90,681,981 | +1,014,000 | 2.15% | 18,227,078 |
| 2024-08-07 | 2024-08-05 | 0.202 | 89,667,981 | +270,000 | 2.13% | 18,112,932 |
| 2024-08-06 | 2024-08-02 | 0.201 | 89,397,981 | +4,000 | 2.12% | 17,968,994 |
| 2024-08-05 | 2024-08-01 | 0.203 | 89,393,981 | +196,000 | 2.12% | 18,146,978 |
| 2024-08-02 | 2024-07-31 | 0.190 | 89,197,981 | -114,000 | 2.11% | 16,947,616 |
| 2024-08-01 | 2024-07-30 | 0.185 | 89,311,981 | +2,000 | 2.12% | 16,522,716 |
| 2024-07-31 | 2024-07-29 | 0.186 | 89,309,981 | +250,000 | 2.12% | 16,611,656 |
| 2024-07-30 | 2024-07-26 | 0.196 | 89,059,981 | +210,000 | 2.11% | 17,455,756 |
| 2024-07-29 | 2024-07-25 | 0.201 | 88,849,981 | +3,974,000 | 2.11% | 17,858,846 |
| 2024-07-26 | 2024-07-24 | 0.219 | 84,875,981 | +38,000 | 2.01% | 18,587,840 |
| 2024-07-25 | 2024-07-23 | 0.224 | 84,837,981 | +2,000 | 2.01% | 19,003,708 |
| 2024-07-24 | 2024-07-22 | 0.226 | 84,835,981 | -182,000 | 2.01% | 19,172,932 |
| 2024-07-23 | 2024-07-19 | 0.224 | 85,017,981 | +34,000 | 2.02% | 19,044,028 |
| 2024-07-22 | 2024-07-18 | 0.226 | 84,983,981 | -334,000 | 2.01% | 19,206,380 |
| 2024-07-19 | 2024-07-17 | 0.246 | 85,317,981 | +2,000 | 2.02% | 21,007,384 |
| 2024-07-18 | 2024-07-16 | 0.245 | 85,315,981 | +3,548,533 | 2.02% | 20,917,879 |
| 2024-07-17 | 2024-07-15 | 0.250 | 81,767,448 | -26,837 | 2.02% | 20,474,395 |
| 2024-07-16 | 2024-07-12 | 0.248 | 81,794,285 | +34,505 | 2.02% | 20,310,439 |
| 2024-07-11 | 2024-07-09 | 0.245 | 81,759,780 | +38,339 | 2.02% | 20,045,966 |
| 2024-07-09 | 2024-07-05 | 0.247 | 81,721,441 | -3,834 | 2.02% | 20,207,089 |
| 2024-07-08 | 2024-07-04 | 0.247 | 81,725,275 | +1,917 | 2.02% | 20,208,037 |
| 2024-07-05 | 2024-07-03 | 0.244 | 81,723,358 | +9,585 | 2.02% | 19,951,772 |
| 2024-07-04 | 2024-07-02 | 0.248 | 81,713,773 | +1,917 | 2.02% | 20,290,447 |
| 2024-07-02 | 2024-06-27 | 0.242 | 81,711,856 | -166,775 | 2.02% | 19,778,460 |
| 2024-06-28 | 2024-06-26 | 0.245 | 81,878,631 | +74,761 | 2.03% | 20,075,106 |
| 2024-06-27 | 2024-06-25 | 0.245 | 81,803,870 | +23,003 | 2.02% | 20,056,776 |
| 2024-06-26 | 2024-06-24 | 0.250 | 81,780,867 | +983,395 | 2.02% | 20,477,756 |
| 2024-06-25 | 2024-06-21 | 0.256 | 80,797,472 | +65,177 | 2.00% | 20,653,005 |
| 2024-06-24 | 2024-06-20 | 0.257 | 80,732,295 | +11,501 | 2.00% | 20,720,575 |
| 2024-06-21 | 2024-06-19 | 0.256 | 80,720,794 | -86,262 | 2.00% | 20,633,405 |
| 2024-06-19 | 2024-06-17 | 0.260 | 80,807,056 | +15,335 | 2.00% | 20,992,687 |
| 2024-06-18 | 2024-06-14 | 0.261 | 80,791,721 | +78,595 | 2.00% | 21,072,995 |
| 2024-06-17 | 2024-06-13 | 0.257 | 80,713,126 | -542,496 | 2.00% | 20,715,655 |
| 2024-06-11 | 2024-06-06 | 0.261 | 81,255,622 | +95,847 | 2.01% | 21,193,995 |
| 2024-06-07 | 2024-06-05 | 0.261 | 81,159,775 | +511,825 | 2.01% | 21,168,995 |
| 2024-06-06 | 2024-06-04 | 0.266 | 80,647,950 | +38,339 | 1.99% | 21,456,205 |
| 2024-06-05 | 2024-06-03 | 0.266 | 80,609,611 | +3,834 | 1.99% | 21,446,005 |
| 2024-06-04 | 2024-05-31 | 0.258 | 80,605,777 | +38,339 | 1.99% | 20,772,201 |
| 2024-05-30 | 2024-05-28 | 0.266 | 80,567,438 | +57,509 | 1.99% | 21,434,785 |
| 2024-05-29 | 2024-05-27 | 0.266 | 80,509,929 | -412,144 | 1.99% | 21,419,485 |
| 2024-05-28 | 2024-05-24 | 0.266 | 80,922,073 | +1,917 | 2.00% | 21,529,135 |
| 2024-05-27 | 2024-05-23 | 0.266 | 80,920,156 | +2,806,413 | 2.00% | 21,528,625 |
| 2024-05-24 | 2024-05-22 | 0.276 | 78,113,743 | +40,256 | 1.93% | 21,596,965 |
| 2024-05-23 | 2024-05-21 | 0.276 | 78,073,487 | +287,542 | 1.93% | 21,585,835 |
| 2024-05-21 | 2024-05-17 | 0.276 | 77,785,945 | +575,085 | 1.92% | 21,506,335 |
| 2024-05-20 | 2024-05-16 | 0.271 | 77,210,860 | +1,813,434 | 1.91% | 20,944,555 |
| 2024-05-17 | 2024-05-14 | 0.271 | 75,397,426 | +316,297 | 1.87% | 20,452,635 |
| 2024-05-16 | 2024-05-13 | 0.260 | 75,081,129 | +47,923 | 1.86% | 19,505,161 |
| 2024-05-14 | 2024-05-10 | 0.258 | 75,033,206 | +287,543 | 1.86% | 19,336,143 |
| 2024-05-10 | 2024-05-08 | 0.252 | 74,745,663 | +42,173 | 1.85% | 18,872,123 |
| 2024-05-03 | 2024-04-30 | 0.271 | 74,703,490 | -180,193 | 1.85% | 20,264,395 |
| 2024-05-02 | 2024-04-29 | 0.261 | 74,883,683 | +210,864 | 1.85% | 19,531,995 |
| 2024-04-30 | 2024-04-26 | 0.256 | 74,672,819 | +155,273 | 1.85% | 19,087,455 |
| 2024-04-29 | 2024-04-25 | 0.248 | 74,517,546 | +76,678 | 1.84% | 18,503,543 |
| 2024-04-26 | 2024-04-24 | 0.251 | 74,440,868 | -128,436 | 1.84% | 18,717,501 |
| 2024-04-25 | 2024-04-23 | 0.249 | 74,569,304 | +21,087 | 1.84% | 18,594,196 |
| 2024-04-24 | 2024-04-22 | 0.247 | 74,548,217 | -21,087 | 1.84% | 18,433,381 |
| 2024-04-23 | 2024-04-19 | 0.254 | 74,569,304 | +13,419 | 1.84% | 18,905,395 |
| 2024-04-19 | 2024-04-17 | 0.248 | 74,555,885 | +13,418 | 1.84% | 18,513,063 |
| 2024-04-18 | 2024-04-16 | 0.230 | 74,542,467 | +36,422 | 1.84% | 17,109,836 |
| 2024-04-17 | 2024-04-15 | 0.231 | 74,506,045 | +235,785 | 1.84% | 17,179,210 |
| 2024-04-16 | 2024-04-12 | 0.245 | 74,270,260 | +67,093 | 1.84% | 18,209,676 |
| 2024-04-15 | 2024-04-11 | 0.251 | 74,203,167 | +1,667,746 | 1.84% | 18,657,734 |
| 2024-04-12 | 2024-04-10 | 0.255 | 72,535,421 | +5,455,638 | 1.79% | 18,465,427 |
| 2024-04-11 | 2024-04-09 | 0.282 | 67,079,783 | +38,338 | 1.66% | 18,896,215 |
| 2024-04-10 | 2024-04-08 | 0.287 | 67,041,445 | +88,180 | 1.66% | 19,235,145 |
| 2024-04-08 | 2024-04-03 | 0.287 | 66,953,265 | +95,848 | 1.66% | 19,209,845 |
| 2024-04-05 | 2024-04-02 | 0.282 | 66,857,417 | +582,752 | 1.65% | 18,833,575 |
| 2024-04-03 | 2024-03-28 | 0.276 | 66,274,665 | +830,039 | 1.64% | 18,323,685 |
| 2024-04-02 | 2024-03-27 | 0.276 | 65,444,626 | +3,834 | 1.62% | 18,094,195 |
| 2024-03-28 | 2024-03-26 | 0.276 | 65,440,792 | -65,176 | 1.62% | 18,093,135 |
| 2024-03-27 | 2024-03-25 | 0.287 | 65,505,968 | +276,040 | 1.62% | 18,794,595 |
| 2024-03-26 | 2024-03-22 | 0.297 | 65,229,928 | -11,501 | 1.61% | 19,395,955 |
| 2024-03-25 | 2024-03-21 | 0.297 | 65,241,429 | -488,822 | 1.61% | 19,399,375 |
| 2024-03-22 | 2024-03-20 | 0.276 | 65,730,251 | +3,312,488 | 1.63% | 18,173,165 |
| 2024-03-21 | 2024-03-19 | 0.329 | 62,417,763 | +2,432,608 | 1.54% | 20,513,424 |
| 2024-03-19 | 2024-03-15 | 0.376 | 59,985,155 | -178,276 | 1.48% | 22,530,233 |
| 2024-03-18 | 2024-03-14 | 0.370 | 60,163,431 | +665,181 | 1.49% | 22,283,343 |
| 2024-03-15 | 2024-03-13 | 0.365 | 59,498,250 | +226,200 | 1.47% | 21,726,594 |
| 2024-03-14 | 2024-03-12 | 0.376 | 59,272,050 | +1,361,034 | 1.47% | 22,262,393 |
| 2024-03-13 | 2024-03-11 | 0.344 | 57,911,016 | -2,396,186 | 1.43% | 19,938,594 |
| 2024-03-08 | 2024-03-06 | 0.350 | 60,307,202 | +145,688 | 1.49% | 21,078,194 |
| 2024-03-07 | 2024-03-05 | 0.323 | 60,161,514 | +5,751 | 1.49% | 19,458,074 |
| 2024-03-06 | 2024-03-04 | 0.329 | 60,155,763 | +3,128,461 | 1.49% | 19,770,024 |
| 2024-03-05 | 2024-03-01 | 0.334 | 57,027,302 | -128,436 | 1.41% | 19,039,354 |
| 2024-03-04 | 2024-02-29 | 0.334 | 57,155,738 | -168,691 | 1.41% | 19,082,234 |
| 2024-03-01 | 2024-02-28 | 0.334 | 57,324,429 | -189,778 | 1.42% | 19,138,554 |
| 2024-02-29 | 2024-02-27 | 0.350 | 57,514,207 | +444,732 | 1.42% | 20,102,004 |
| 2024-02-28 | 2024-02-26 | 0.334 | 57,069,475 | -1,384,037 | 1.41% | 19,053,434 |
| 2024-02-27 | 2024-02-23 | 0.323 | 58,453,512 | +496,490 | 1.45% | 18,905,654 |
| 2024-02-26 | 2024-02-22 | 0.308 | 57,957,022 | +90,096 | 1.43% | 17,838,054 |
| 2024-02-23 | 2024-02-21 | 0.292 | 57,866,926 | -30,671 | 1.43% | 16,904,715 |
| 2024-02-22 | 2024-02-20 | 0.282 | 57,897,597 | +191,695 | 1.43% | 16,309,615 |
| 2024-02-21 | 2024-02-19 | 0.276 | 57,705,902 | +145,688 | 1.43% | 15,954,585 |
| 2024-02-20 | 2024-02-16 | 0.271 | 57,560,214 | +95,847 | 1.42% | 15,614,035 |
| 2024-02-19 | 2024-02-15 | 0.261 | 57,464,367 | +3,834 | 1.42% | 14,988,495 |
| 2024-02-15 | 2024-02-09 | 0.261 | 57,460,533 | +881,797 | 1.42% | 14,987,495 |
| 2024-02-01 | 2024-01-30 | 0.256 | 56,578,736 | -3,834 | 1.40% | 14,462,345 |
| 2024-01-30 | 2024-01-26 | 0.259 | 56,582,570 | +55,592 | 1.40% | 14,640,427 |
| 2024-01-26 | 2024-01-24 | 0.251 | 56,526,978 | +297,127 | 1.40% | 14,213,211 |
| 2024-01-19 | 2024-01-17 | 0.250 | 56,229,851 | +17,252 | 1.39% | 14,079,835 |
| 2024-01-12 | 2024-01-10 | 0.251 | 56,212,599 | +1,917 | 1.39% | 14,134,163 |
| 2024-01-11 | 2024-01-09 | 0.261 | 56,210,682 | +442,815 | 1.39% | 14,661,495 |
| 2024-01-10 | 2024-01-08 | 0.256 | 55,767,867 | +594,255 | 1.38% | 14,255,075 |
| 2024-01-09 | 2024-01-05 | 0.266 | 55,173,612 | +19,169 | 1.36% | 14,678,815 |
| 2024-01-08 | 2024-01-04 | 0.261 | 55,154,443 | +1,437,712 | 1.36% | 14,385,995 |
| 2024-01-05 | 2024-01-03 | 0.260 | 53,716,731 | -3,834 | 1.33% | 13,954,951 |
| 2024-01-03 | 2023-12-29 | 0.255 | 53,720,565 | -276,041 | 1.33% | 13,675,707 |
| 2024-01-02 | 2023-12-28 | 0.250 | 53,996,606 | -998,730 | 1.34% | 13,520,636 |
| 2023-12-29 | 2023-12-27 | 0.240 | 54,995,336 | -95,847 | 1.36% | 13,196,936 |
| 2023-12-28 | 2023-12-22 | 0.241 | 55,091,183 | -678,600 | 1.36% | 13,277,413 |
| 2023-12-21 | 2023-12-19 | 0.238 | 55,769,783 | -709,272 | 1.38% | 13,266,404 |
| 2023-12-19 | 2023-12-15 | 0.245 | 56,479,055 | +640,261 | 1.40% | 13,847,606 |
| 2023-12-18 | 2023-12-14 | 0.250 | 55,838,794 | -32,588 | 1.38% | 13,981,916 |
| 2023-12-15 | 2023-12-13 | 0.255 | 55,871,382 | -178,276 | 1.38% | 14,223,243 |
| 2023-12-14 | 2023-12-12 | 0.249 | 56,049,658 | -887,548 | 1.39% | 13,976,237 |
| 2023-12-13 | 2023-12-11 | 0.254 | 56,937,206 | -21,086 | 1.41% | 14,435,168 |
| 2023-12-12 | 2023-12-08 | 0.256 | 56,958,292 | -1,917 | 1.41% | 14,559,365 |
| 2023-12-11 | 2023-12-07 | 0.252 | 56,960,209 | -17,252 | 1.41% | 14,381,571 |
| 2023-12-08 | 2023-12-06 | 0.254 | 56,977,461 | -19,170 | 1.41% | 14,445,373 |
| 2023-12-07 | 2023-12-05 | 0.256 | 56,996,631 | -18,210 | 1.41% | 14,569,165 |
| 2023-12-06 | 2023-12-04 | 0.259 | 57,014,841 | +30,671 | 1.41% | 14,752,275 |
| 2023-12-04 | 2023-11-30 | 0.287 | 56,984,170 | -249,203 | 1.41% | 16,349,570 |
| 2023-11-29 | 2023-11-27 | 0.261 | 57,233,373 | +243,452 | 1.42% | 14,928,245 |
| 2023-11-27 | 2023-11-23 | 0.255 | 56,989,921 | -13,418 | 1.41% | 14,507,991 |
| 2023-11-22 | 2023-11-20 | 0.258 | 57,003,339 | +97,764 | 1.41% | 14,689,826 |
| 2023-11-20 | 2023-11-16 | 0.259 | 56,905,575 | +193,612 | 1.41% | 14,724,003 |
| 2023-11-17 | 2023-11-15 | 0.259 | 56,711,963 | +19,169 | 1.40% | 14,673,907 |
| 2023-11-15 | 2023-11-13 | 0.251 | 56,692,794 | +88,180 | 1.40% | 14,254,904 |
| 2023-11-14 | 2023-11-10 | 0.254 | 56,604,614 | +469,653 | 1.40% | 14,350,846 |
| 2023-11-13 | 2023-11-09 | 0.255 | 56,134,961 | +460,067 | 1.39% | 14,290,343 |
| 2023-11-10 | 2023-11-08 | 0.254 | 55,674,894 | +429,397 | 1.38% | 14,115,136 |
| 2023-11-08 | 2023-11-06 | 0.254 | 55,245,497 | -182,110 | 1.37% | 14,006,272 |
| 2023-11-07 | 2023-11-03 | 0.250 | 55,427,607 | -107,349 | 1.37% | 13,878,955 |
| 2023-11-02 | 2023-10-31 | 0.249 | 55,534,956 | -295,210 | 1.37% | 13,847,894 |
| 2023-11-01 | 2023-10-30 | 0.250 | 55,830,166 | -21,087 | 1.38% | 13,979,755 |
| 2023-10-27 | 2023-10-25 | 0.241 | 55,851,253 | +7,668 | 1.38% | 13,460,596 |
| 2023-10-26 | 2023-10-24 | 0.241 | 55,843,585 | -1,150,170 | 1.38% | 13,458,748 |
| 2023-10-20 | 2023-10-18 | 0.247 | 56,993,755 | +287,543 | 1.41% | 14,092,726 |
| 2023-10-19 | 2023-10-17 | 0.248 | 56,706,212 | +38,339 | 1.40% | 14,080,789 |
| 2023-10-18 | 2023-10-16 | 0.250 | 56,667,873 | -218,532 | 1.40% | 14,189,515 |
| 2023-10-17 | 2023-10-13 | 0.250 | 56,886,405 | -3,834 | 1.41% | 14,244,235 |
| 2023-10-16 | 2023-10-12 | 0.254 | 56,890,239 | -19,170 | 1.41% | 14,423,260 |
| 2023-10-13 | 2023-10-11 | 0.252 | 56,909,409 | -84,346 | 1.41% | 14,368,745 |
| 2023-10-12 | 2023-10-10 | 0.259 | 56,993,755 | -224,283 | 1.41% | 14,746,819 |
| 2023-10-11 | 2023-10-09 | 0.250 | 57,218,038 | -11,501 | 1.42% | 14,327,275 |
| 2023-10-10 | 2023-10-06 | 0.242 | 57,229,539 | -151,439 | 1.42% | 13,852,483 |
| 2023-10-06 | 2023-10-04 | 0.242 | 57,380,978 | +28,754 | 1.42% | 13,889,139 |
| 2023-10-04 | 2023-09-29 | 0.248 | 57,352,224 | -184,027 | 1.42% | 14,241,201 |
| 2023-10-03 | 2023-09-28 | 0.252 | 57,536,251 | -450,483 | 1.42% | 14,527,013 |
| 2023-09-29 | 2023-09-27 | 0.256 | 57,986,734 | +46,007 | 1.43% | 14,822,250 |
| 2023-09-28 | 2023-09-26 | 0.259 | 57,940,727 | -266,456 | 1.43% | 14,991,843 |
| 2023-09-27 | 2023-09-25 | 0.256 | 58,207,183 | -42,173 | 1.44% | 14,878,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 58,249,356 | +124,601 | 1.44% | 15,132,472 |
| 2023-09-22 | 2023-09-20 | 0.257 | 58,124,755 | +42,173 | 1.44% | 14,918,173 |
| 2023-09-21 | 2023-09-19 | 0.256 | 58,082,582 | +32,588 | 1.44% | 14,846,750 |
| 2023-09-20 | 2023-09-18 | 0.251 | 58,049,994 | -63,259 | 1.44% | 14,596,160 |
| 2023-09-18 | 2023-09-14 | 0.258 | 58,113,253 | -38,339 | 1.44% | 14,975,852 |
| 2023-09-15 | 2023-09-13 | 0.257 | 58,151,592 | -1,917 | 1.44% | 14,925,061 |
| 2023-09-14 | 2023-09-12 | 0.261 | 58,153,509 | +230,034 | 1.44% | 15,168,245 |
| 2023-09-13 | 2023-09-11 | 0.266 | 57,923,475 | -322,047 | 1.43% | 15,410,410 |
| 2023-09-12 | 2023-09-07 | 0.266 | 58,245,522 | -162,941 | 1.44% | 15,496,090 |
| 2023-09-11 | 2023-09-06 | 0.256 | 58,408,463 | -19,170 | 1.44% | 14,930,050 |
| 2023-09-07 | 2023-09-05 | 0.261 | 58,427,633 | -368,054 | 1.45% | 15,239,745 |
| 2023-09-05 | 2023-08-31 | 0.276 | 58,795,687 | -231,951 | 1.45% | 16,255,890 |
| 2023-09-04 | 2023-08-30 | 0.276 | 59,027,638 | -174,442 | 1.46% | 16,320,020 |
| 2023-08-31 | 2023-08-29 | 0.276 | 59,202,080 | -40,256 | 1.46% | 16,368,250 |
| 2023-08-30 | 2023-08-28 | 0.271 | 59,242,336 | -1,111,830 | 1.47% | 16,070,335 |
| 2023-08-29 | 2023-08-25 | 0.261 | 60,354,166 | -84,346 | 1.49% | 15,742,245 |
| 2023-08-28 | 2023-08-24 | 0.261 | 60,438,512 | -308,629 | 1.50% | 15,764,245 |
| 2023-08-25 | 2023-08-23 | 0.266 | 60,747,141 | -281,792 | 1.50% | 16,161,640 |
| 2023-08-24 | 2023-08-22 | 0.258 | 61,028,933 | -155,272 | 1.51% | 15,727,226 |
| 2023-08-22 | 2023-08-18 | 0.257 | 61,184,205 | +38,339 | 1.51% | 15,703,405 |
| 2023-08-21 | 2023-08-17 | 0.260 | 61,145,866 | +47,923 | 1.51% | 15,884,950 |
| 2023-08-17 | 2023-08-15 | 0.258 | 61,097,943 | -9,584 | 1.51% | 15,745,010 |
| 2023-08-16 | 2023-08-14 | 0.261 | 61,107,527 | -13,419 | 1.51% | 15,938,745 |
| 2023-08-15 | 2023-08-11 | 0.271 | 61,120,946 | +136,103 | 1.51% | 16,579,935 |
| 2023-08-14 | 2023-08-10 | 0.271 | 60,984,843 | +69,010 | 1.51% | 16,543,015 |
| 2023-08-11 | 2023-08-09 | 0.255 | 60,915,833 | +17,253 | 1.51% | 15,507,415 |
| 2023-08-10 | 2023-08-08 | 0.258 | 60,898,580 | +61,342 | 1.51% | 15,693,634 |
| 2023-08-08 | 2023-08-04 | 0.254 | 60,837,238 | -3,479,262 | 1.50% | 15,423,934 |
| 2023-08-07 | 2023-08-03 | 0.271 | 64,316,500 | -279,875 | 1.59% | 17,446,775 |
| 2023-08-04 | 2023-08-02 | 0.271 | 64,596,375 | -613,424 | 1.60% | 17,522,695 |
| 2023-08-03 | 2023-08-01 | 0.276 | 65,209,799 | -383,389 | 1.61% | 18,029,270 |
| 2023-08-02 | 2023-07-31 | 0.282 | 65,593,188 | -784,033 | 1.62% | 18,477,444 |
| 2023-08-01 | 2023-07-28 | 0.287 | 66,377,221 | -1,648,576 | 1.64% | 19,044,570 |
| 2023-07-31 | 2023-07-27 | 0.292 | 68,025,797 | -1,458,798 | 1.68% | 19,872,434 |
| 2023-07-28 | 2023-07-26 | 0.282 | 69,484,595 | -1,244,100 | 1.72% | 19,573,645 |
| 2023-07-27 | 2023-07-25 | 0.287 | 70,728,695 | -738,026 | 1.75% | 20,293,069 |
| 2023-07-26 | 2023-07-24 | 0.282 | 71,466,721 | -498,406 | 1.77% | 20,132,005 |
| 2023-07-25 | 2023-07-21 | 0.287 | 71,965,127 | -341,217 | 1.78% | 20,647,819 |
| 2023-07-24 | 2023-07-20 | 0.287 | 72,306,344 | -230,034 | 1.79% | 20,745,719 |
| 2023-07-21 | 2023-07-19 | 0.375 | 72,536,378 | -1,916,949 | 1.79% | 27,228,566 |
| 2023-07-20 | 2023-07-18 | 0.375 | 74,453,327 | +8,641,801 | 1.84% | 27,948,147 |
| 2023-07-19 | 2023-07-14 | 0.381 | 65,811,526 | -9,910 | 1.89% | 25,102,659 |
| 2023-07-18 | 2023-07-13 | 0.375 | 65,821,436 | -741,599 | 1.89% | 24,707,924 |
| 2023-07-14 | 2023-07-12 | 0.375 | 66,563,035 | -102,403 | 1.91% | 24,986,304 |
| 2023-07-13 | 2023-07-11 | 0.375 | 66,665,438 | -1,318,031 | 1.91% | 25,024,744 |
| 2023-07-12 | 2023-07-10 | 0.375 | 67,983,469 | -1,652 | 1.95% | 25,519,504 |
| 2023-07-11 | 2023-07-07 | 0.375 | 67,985,121 | -834,092 | 1.95% | 25,520,124 |
| 2023-07-10 | 2023-07-06 | 0.375 | 68,819,213 | -277,481 | 1.98% | 25,833,224 |
| 2023-07-07 | 2023-07-05 | 0.375 | 69,096,694 | -145,346 | 1.98% | 25,937,384 |
| 2023-07-06 | 2023-07-04 | 0.387 | 69,242,040 | -343,547 | 1.99% | 26,830,393 |
| 2023-07-05 | 2023-07-03 | 0.387 | 69,585,587 | -251,054 | 2.00% | 26,963,513 |
| 2023-07-04 | 2023-06-30 | 0.375 | 69,836,641 | -156,908 | 2.00% | 26,215,144 |
| 2023-07-03 | 2023-06-29 | 0.375 | 69,993,549 | -478,984 | 2.01% | 26,274,044 |
| 2023-06-30 | 2023-06-28 | 0.381 | 70,472,533 | -984,394 | 2.02% | 26,880,519 |
| 2023-06-29 | 2023-06-27 | 0.387 | 71,456,927 | -563,219 | 2.05% | 27,688,633 |
| 2023-06-28 | 2023-06-26 | 0.375 | 72,020,146 | -1,486,502 | 2.07% | 27,034,784 |
| 2023-06-27 | 2023-06-23 | 0.381 | 73,506,648 | -28,078 | 2.11% | 28,037,829 |
| 2023-06-26 | 2023-06-21 | 0.394 | 73,534,726 | -2,356,930 | 2.11% | 28,938,969 |
| 2023-06-23 | 2023-06-20 | 0.412 | 75,891,656 | -322,076 | 2.18% | 31,244,973 |
| 2023-06-21 | 2023-06-19 | 0.406 | 76,213,732 | -421,175 | 2.19% | 30,916,138 |
| 2023-06-20 | 2023-06-16 | 0.412 | 76,634,907 | -1,754,072 | 2.20% | 31,550,973 |
| 2023-06-19 | 2023-06-15 | 0.406 | 78,388,979 | -160,211 | 2.25% | 31,798,528 |
| 2023-06-16 | 2023-06-14 | 0.412 | 78,549,190 | -222,976 | 2.26% | 32,339,093 |
| 2023-06-15 | 2023-06-13 | 0.406 | 78,772,166 | -5,901,410 | 2.26% | 31,953,968 |
| 2023-06-14 | 2023-06-12 | 0.412 | 84,673,576 | -819,227 | 2.43% | 34,860,533 |
| 2023-06-13 | 2023-06-09 | 0.412 | 85,492,803 | -49,550 | 2.45% | 35,197,813 |
| 2023-06-12 | 2023-06-08 | 0.412 | 85,542,353 | -515,321 | 2.46% | 35,218,213 |
| 2023-06-09 | 2023-06-07 | 0.412 | 86,057,674 | -28,078 | 2.47% | 35,430,373 |
| 2023-06-08 | 2023-06-06 | 0.412 | 86,085,752 | -117,268 | 2.47% | 35,441,933 |
| 2023-06-07 | 2023-06-05 | 0.430 | 86,203,020 | +56,156 | 2.47% | 37,055,958 |
| 2023-06-06 | 2023-06-02 | 0.424 | 86,146,864 | -1,177,639 | 2.47% | 36,510,243 |
| 2023-06-05 | 2023-06-01 | 0.406 | 87,324,503 | -398,052 | 2.51% | 35,423,228 |
| 2023-06-02 | 2023-05-31 | 0.400 | 87,722,555 | -665,622 | 2.52% | 35,053,583 |
| 2023-06-01 | 2023-05-30 | 0.418 | 88,388,177 | -386,491 | 2.54% | 36,924,998 |
| 2023-05-31 | 2023-05-29 | 0.406 | 88,774,668 | -138,740 | 2.55% | 36,011,488 |
| 2023-05-30 | 2023-05-25 | 0.412 | 88,913,408 | -16,516 | 2.55% | 36,606,093 |
| 2023-05-29 | 2023-05-24 | 0.418 | 88,929,924 | -102,404 | 2.55% | 37,151,318 |
| 2023-05-25 | 2023-05-23 | 0.418 | 89,032,328 | -242,795 | 2.56% | 37,194,098 |
| 2023-05-24 | 2023-05-22 | 0.418 | 89,275,123 | -820,879 | 2.56% | 37,295,528 |
| 2023-05-23 | 2023-05-19 | 0.418 | 90,096,002 | -1,777,195 | 2.59% | 37,638,458 |
| 2023-05-22 | 2023-05-18 | 0.430 | 91,873,197 | -51,202 | 2.64% | 39,493,388 |
| 2023-05-19 | 2023-05-17 | 0.418 | 91,924,399 | -847,306 | 2.64% | 38,402,288 |
| 2023-05-18 | 2023-05-16 | 0.418 | 92,771,705 | -3,194,326 | 2.66% | 38,756,258 |
| 2023-05-17 | 2023-05-15 | 0.430 | 95,966,031 | -1,331,244 | 2.76% | 41,252,768 |
| 2023-05-16 | 2023-05-12 | 0.454 | 97,297,275 | -2,077,799 | 2.79% | 44,181,367 |
| 2023-05-15 | 2023-05-11 | 0.466 | 99,375,074 | -66,066 | 2.85% | 46,328,197 |
| 2023-05-12 | 2023-05-10 | 0.466 | 99,441,140 | -109,011 | 2.85% | 46,358,997 |
| 2023-05-11 | 2023-05-09 | 0.472 | 99,550,151 | -13,213 | 2.86% | 47,012,542 |
| 2023-05-10 | 2023-05-08 | 0.460 | 99,563,364 | -125,527 | 2.86% | 45,813,172 |
| 2023-05-09 | 2023-05-05 | 0.442 | 99,688,891 | -563,218 | 2.86% | 44,060,238 |
| 2023-05-08 | 2023-05-04 | 0.436 | 100,252,109 | -2,095,967 | 2.88% | 43,702,193 |
| 2023-05-05 | 2023-05-03 | 0.436 | 102,348,076 | -227,931 | 2.94% | 44,615,873 |
| 2023-05-04 | 2023-05-02 | 0.448 | 102,576,007 | -632,588 | 2.94% | 45,957,323 |
| 2023-05-03 | 2023-04-28 | 0.448 | 103,208,595 | +82,583 | 2.96% | 46,240,742 |
| 2023-04-28 | 2023-04-26 | 0.442 | 103,126,012 | +52,853 | 2.96% | 45,579,368 |
| 2023-04-21 | 2023-04-19 | 0.460 | 103,073,159 | -14,865 | 2.96% | 47,428,173 |
| 2023-04-20 | 2023-04-18 | 0.448 | 103,088,024 | -41,291 | 2.96% | 46,186,723 |
| 2023-04-19 | 2023-04-17 | 0.454 | 103,129,315 | -764,723 | 2.96% | 46,829,617 |
| 2023-04-17 | 2023-04-13 | 0.460 | 103,894,038 | +125,527 | 2.98% | 47,805,893 |
| 2023-04-14 | 2023-04-12 | 0.460 | 103,768,511 | -535,140 | 2.98% | 47,748,132 |
| 2023-04-13 | 2023-04-11 | 0.448 | 104,303,651 | -125,527 | 2.99% | 46,731,362 |
| 2023-04-12 | 2023-04-06 | 0.454 | 104,429,178 | -386,491 | 3.00% | 47,419,867 |
| 2023-04-11 | 2023-04-04 | 0.454 | 104,815,669 | -153,605 | 3.01% | 47,595,368 |
| 2023-04-06 | 2023-04-03 | 0.472 | 104,969,274 | -165,166 | 3.01% | 49,571,722 |
| 2023-04-04 | 2023-03-31 | 0.472 | 105,134,440 | -657,364 | 3.02% | 49,649,722 |
| 2023-04-03 | 2023-03-30 | 0.484 | 105,791,804 | -1,871,340 | 3.04% | 51,241,192 |
| 2023-03-31 | 2023-03-29 | 0.484 | 107,663,144 | -2,842,521 | 3.09% | 52,147,592 |
| 2023-03-30 | 2023-03-28 | 0.484 | 110,505,665 | -49,550 | 3.17% | 53,524,392 |
| 2023-03-29 | 2023-03-27 | 0.484 | 110,555,215 | -1,175,988 | 3.17% | 53,548,392 |
| 2023-03-28 | 2023-03-24 | 0.496 | 111,731,203 | -1,128,089 | 3.21% | 55,470,942 |
| 2023-03-27 | 2023-03-23 | 0.460 | 112,859,292 | -2,155,427 | 3.24% | 51,931,172 |
| 2023-03-24 | 2023-03-22 | 0.454 | 115,014,719 | -1,063,674 | 3.30% | 52,226,617 |
| 2023-03-23 | 2023-03-21 | 0.466 | 116,078,393 | -814,273 | 3.33% | 54,115,207 |
| 2023-03-22 | 2023-03-20 | 0.454 | 116,892,666 | -2,335,459 | 3.36% | 53,079,368 |
| 2023-03-21 | 2023-03-17 | 0.454 | 119,228,125 | -2,006,776 | 3.42% | 54,139,868 |
| 2023-03-20 | 2023-03-16 | 0.448 | 121,234,901 | -573,129 | 3.48% | 54,317,102 |
| 2023-03-17 | 2023-03-15 | 0.460 | 121,808,030 | -305,559 | 3.50% | 56,048,852 |
| 2023-03-16 | 2023-03-14 | 0.454 | 122,113,589 | -1,185,897 | 3.51% | 55,450,118 |
| 2023-03-15 | 2023-03-13 | 0.454 | 123,299,486 | -77,629 | 3.54% | 55,988,617 |
| 2023-03-14 | 2023-03-10 | 0.472 | 123,377,115 | -148,650 | 3.54% | 58,264,822 |
| 2023-03-13 | 2023-03-09 | 0.466 | 123,525,765 | -1,251,964 | 3.55% | 57,587,137 |
| 2023-03-10 | 2023-03-08 | 0.484 | 124,777,729 | -206,459 | 3.58% | 60,437,192 |
| 2023-03-09 | 2023-03-07 | 0.472 | 124,984,188 | +21,472 | 3.59% | 59,023,762 |
| 2023-03-08 | 2023-03-06 | 0.484 | 124,962,716 | -1,104,966 | 3.59% | 60,526,792 |
| 2023-03-07 | 2023-03-03 | 0.521 | 126,067,682 | -698,656 | 3.62% | 65,641,641 |
| 2023-03-06 | 2023-03-02 | 0.521 | 126,766,338 | -731,689 | 3.64% | 66,005,421 |
| 2023-03-03 | 2023-03-01 | 0.575 | 127,498,027 | -368,322 | 3.66% | 73,333,816 |
| 2023-03-02 | 2023-02-28 | 0.551 | 127,866,349 | -427,782 | 3.67% | 70,449,006 |
| 2023-03-01 | 2023-02-27 | 0.557 | 128,294,131 | -11,562 | 3.68% | 71,461,451 |
| 2023-02-28 | 2023-02-24 | 0.563 | 128,305,693 | -94,145 | 3.68% | 72,244,716 |
| 2023-02-27 | 2023-02-23 | 0.569 | 128,399,838 | -282,435 | 3.69% | 73,075,121 |
| 2023-02-24 | 2023-02-22 | 0.575 | 128,682,273 | -715,172 | 3.69% | 74,014,966 |
| 2023-02-23 | 2023-02-21 | 0.569 | 129,397,445 | -97,449 | 3.71% | 73,642,880 |
| 2023-02-22 | 2023-02-20 | 0.581 | 129,494,894 | -54,505 | 3.72% | 75,266,391 |
| 2023-02-21 | 2023-02-17 | 0.587 | 129,549,399 | -264,267 | 3.72% | 76,082,425 |
| 2023-02-20 | 2023-02-16 | 0.587 | 129,813,666 | -341,895 | 3.73% | 76,237,626 |
| 2023-02-17 | 2023-02-15 | 0.593 | 130,155,561 | -90,842 | 3.74% | 77,226,440 |
| 2023-02-16 | 2023-02-14 | 0.593 | 130,246,403 | -485,590 | 3.74% | 77,280,340 |
| 2023-02-15 | 2023-02-13 | 0.605 | 130,731,993 | -216,369 | 3.75% | 79,151,490 |
| 2023-02-14 | 2023-02-10 | 0.605 | 130,948,362 | -297,300 | 3.76% | 79,282,490 |
| 2023-02-13 | 2023-02-09 | 0.618 | 131,245,662 | -16,517 | 3.77% | 81,051,740 |
| 2023-02-10 | 2023-02-08 | 0.618 | 131,262,179 | -41,291 | 3.77% | 81,061,940 |
| 2023-02-09 | 2023-02-07 | 0.618 | 131,303,470 | +99,100 | 3.77% | 81,087,440 |
| 2023-02-08 | 2023-02-06 | 0.618 | 131,204,370 | +156,908 | 3.77% | 81,026,240 |
| 2023-02-07 | 2023-02-03 | 0.630 | 131,047,462 | +4,955 | 3.76% | 82,516,190 |
| 2023-01-30 | 2023-01-26 | 0.678 | 131,042,507 | -165,166 | 3.76% | 88,860,229 |
| 2023-01-27 | 2023-01-20 | 0.654 | 131,207,673 | +234,536 | 3.77% | 85,794,649 |
| 2023-01-26 | 2023-01-19 | 0.630 | 130,973,137 | +206,459 | 3.76% | 82,469,390 |
| 2023-01-20 | 2023-01-18 | 0.630 | 130,766,678 | +51,202 | 3.75% | 82,339,390 |
| 2023-01-18 | 2023-01-16 | 0.630 | 130,715,476 | -24,775 | 3.75% | 82,307,149 |
| 2023-01-17 | 2023-01-13 | 0.642 | 130,740,251 | +16,516 | 3.75% | 83,905,879 |
| 2023-01-16 | 2023-01-12 | 0.642 | 130,723,735 | +132,134 | 3.75% | 83,895,280 |
| 2023-01-13 | 2023-01-11 | 0.618 | 130,591,601 | +66,066 | 3.75% | 80,647,820 |
| 2023-01-12 | 2023-01-10 | 0.666 | 130,525,535 | +383,187 | 3.75% | 86,929,139 |
| 2023-01-11 | 2023-01-09 | 0.702 | 130,142,348 | +645,803 | 3.74% | 91,401,609 |
| 2023-01-10 | 2023-01-06 | 0.678 | 129,496,545 | +302,255 | 3.72% | 87,811,909 |
| 2023-01-09 | 2023-01-05 | 0.630 | 129,194,290 | +87,538 | 3.71% | 81,349,310 |
| 2023-01-06 | 2023-01-04 | 0.630 | 129,106,752 | -214,716 | 3.71% | 81,294,190 |
| 2023-01-05 | 2023-01-03 | 0.605 | 129,321,468 | +46,246 | 3.71% | 78,297,490 |
| 2023-01-04 | 2022-12-30 | 0.605 | 129,275,222 | +33,034 | 3.71% | 78,269,490 |
| 2023-01-03 | 2022-12-29 | 0.599 | 129,242,188 | +59,460 | 3.71% | 77,466,995 |
| 2022-12-30 | 2022-12-28 | 0.618 | 129,182,728 | +39,640 | 3.71% | 79,777,760 |
| 2022-12-29 | 2022-12-23 | 0.618 | 129,143,088 | -227,931 | 3.71% | 79,753,280 |
| 2022-12-28 | 2022-12-22 | 0.605 | 129,371,019 | +99,101 | 3.71% | 78,327,490 |
| 2022-12-23 | 2022-12-21 | 0.587 | 129,271,918 | +84,235 | 3.71% | 75,919,465 |
| 2022-12-22 | 2022-12-20 | 0.593 | 129,187,683 | -587,994 | 3.71% | 76,652,160 |
| 2022-12-21 | 2022-12-19 | 0.630 | 129,775,677 | +56,157 | 3.73% | 81,715,389 |
| 2022-12-20 | 2022-12-16 | 0.581 | 129,719,520 | +214,716 | 3.72% | 75,396,950 |
| 2022-12-19 | 2022-12-15 | 0.563 | 129,504,804 | +391,446 | 3.72% | 72,919,896 |
| 2022-12-16 | 2022-12-14 | 0.569 | 129,113,358 | +257,660 | 3.71% | 73,481,200 |
| 2022-12-14 | 2022-12-12 | 0.509 | 128,855,698 | +505,410 | 3.70% | 65,533,012 |
| 2022-12-13 | 2022-12-09 | 0.533 | 128,350,288 | +374,929 | 3.68% | 68,384,351 |
| 2022-12-12 | 2022-12-08 | 0.509 | 127,975,359 | +64,415 | 3.67% | 65,085,292 |
| 2022-12-09 | 2022-12-07 | 0.509 | 127,910,944 | +41,292 | 3.67% | 65,052,532 |
| 2022-12-08 | 2022-12-06 | 0.509 | 127,869,652 | +634,240 | 3.67% | 65,031,532 |
| 2022-12-07 | 2022-12-05 | 0.490 | 127,235,412 | +128,830 | 3.65% | 62,397,937 |
| 2022-12-06 | 2022-12-02 | 0.454 | 127,106,582 | +488,894 | 3.65% | 57,717,368 |
| 2022-12-05 | 2022-12-01 | 0.472 | 126,617,688 | +41,292 | 3.64% | 59,795,182 |
| 2022-12-02 | 2022-11-30 | 0.478 | 126,576,396 | +404,659 | 3.63% | 60,542,037 |
| 2022-12-01 | 2022-11-29 | 0.496 | 126,171,737 | +36,337 | 3.62% | 62,640,202 |
| 2022-11-30 | 2022-11-28 | 0.490 | 126,135,400 | +272,525 | 3.62% | 61,858,477 |
| 2022-11-29 | 2022-11-25 | 0.515 | 125,862,875 | +181,684 | 3.61% | 64,772,966 |
| 2022-11-28 | 2022-11-24 | 0.575 | 125,681,191 | +8,258 | 3.61% | 72,288,815 |
| 2022-11-25 | 2022-11-23 | 0.587 | 125,672,933 | +82,584 | 3.61% | 73,805,835 |
| 2022-11-24 | 2022-11-22 | 0.581 | 125,590,349 | +198,200 | 3.61% | 72,996,950 |
| 2022-11-23 | 2022-11-21 | 0.642 | 125,392,149 | +247,750 | 3.60% | 80,473,599 |
| 2022-11-22 | 2022-11-18 | 0.630 | 125,144,399 | +883,642 | 3.59% | 78,799,229 |
| 2022-11-21 | 2022-11-17 | 0.581 | 124,260,757 | +84,236 | 3.57% | 72,224,150 |
| 2022-11-18 | 2022-11-16 | 0.575 | 124,176,521 | -115,617 | 3.57% | 71,423,365 |
| 2022-11-17 | 2022-11-15 | 0.563 | 124,292,138 | -4,955 | 3.57% | 69,984,815 |
| 2022-11-15 | 2022-11-11 | 0.545 | 124,297,093 | +41,291 | 3.57% | 67,729,940 |
| 2022-11-14 | 2022-11-10 | 0.527 | 124,255,802 | +69,371 | 3.57% | 65,450,526 |
| 2022-11-11 | 2022-11-09 | 0.533 | 124,186,431 | +13,213 | 3.57% | 66,165,871 |
| 2022-11-10 | 2022-11-08 | 0.521 | 124,173,218 | +14,865 | 3.56% | 64,655,221 |
| 2022-11-09 | 2022-11-07 | 0.539 | 124,158,353 | +3,303 | 3.56% | 66,902,626 |
| 2022-11-08 | 2022-11-04 | 0.521 | 124,155,050 | +82,584 | 3.56% | 64,645,761 |
| 2022-11-07 | 2022-11-03 | 0.533 | 124,072,466 | +33,033 | 3.56% | 66,105,151 |
| 2022-11-04 | 2022-11-02 | 0.551 | 124,039,433 | +188,290 | 3.56% | 68,340,535 |
| 2022-11-03 | 2022-11-01 | 0.545 | 123,851,143 | +360,064 | 3.56% | 67,486,941 |
| 2022-11-02 | 2022-10-31 | 0.521 | 123,491,079 | +222,975 | 3.55% | 64,300,041 |
| 2022-10-31 | 2022-10-27 | 0.545 | 123,268,104 | -3,303 | 3.54% | 67,169,241 |
| 2022-10-28 | 2022-10-26 | 0.545 | 123,271,407 | +8,258 | 3.54% | 67,171,040 |
| 2022-10-24 | 2022-10-20 | 0.593 | 123,263,149 | -82,583 | 3.54% | 73,136,900 |
| 2022-10-19 | 2022-10-17 | 0.569 | 123,345,732 | -66,067 | 3.54% | 70,198,720 |
| 2022-10-17 | 2022-10-13 | 0.551 | 123,411,799 | -33,033 | 3.54% | 67,994,735 |
| 2022-10-14 | 2022-10-12 | 0.515 | 123,444,832 | -584,691 | 3.54% | 63,528,566 |
| 2022-10-13 | 2022-10-11 | 0.503 | 124,029,523 | -1,332,896 | 3.56% | 62,327,596 |
| 2022-10-12 | 2022-10-10 | 0.484 | 125,362,419 | -137,089 | 3.60% | 60,720,392 |
| 2022-10-11 | 2022-10-07 | 0.527 | 125,499,508 | -325,378 | 3.60% | 66,105,636 |
| 2022-10-10 | 2022-10-06 | 0.545 | 125,824,886 | -315,469 | 3.61% | 68,562,440 |
| 2022-10-07 | 2022-10-05 | 0.569 | 126,140,355 | -614,420 | 3.62% | 71,789,200 |
| 2022-10-06 | 2022-10-03 | 0.551 | 126,754,775 | -117,269 | 3.64% | 69,836,575 |
| 2022-10-05 | 2022-09-30 | 0.545 | 126,872,044 | -1,228,841 | 3.64% | 69,133,041 |
| 2022-10-03 | 2022-09-29 | 0.545 | 128,100,885 | -692,049 | 3.68% | 69,802,641 |
| 2022-09-30 | 2022-09-28 | 0.563 | 128,792,934 | -632,589 | 3.70% | 72,519,065 |
| 2022-09-29 | 2022-09-27 | 0.581 | 129,425,523 | -913,372 | 3.72% | 75,226,070 |
| 2022-09-28 | 2022-09-26 | 0.581 | 130,338,895 | -1,574,040 | 3.74% | 75,756,950 |
| 2022-09-27 | 2022-09-23 | 0.605 | 131,912,935 | -561,567 | 3.79% | 79,866,490 |
| 2022-09-26 | 2022-09-22 | 0.593 | 132,474,502 | -769,677 | 3.80% | 78,602,360 |
| 2022-09-23 | 2022-09-21 | 0.630 | 133,244,179 | -516,973 | 3.83% | 83,899,389 |
| 2022-09-22 | 2022-09-20 | 0.605 | 133,761,152 | -1,033,944 | 3.84% | 80,985,490 |
| 2022-09-21 | 2022-09-19 | 0.642 | 134,795,096 | -80,932 | 3.87% | 86,508,179 |
| 2022-09-20 | 2022-09-16 | 0.690 | 134,876,028 | -21,471 | 3.87% | 93,092,958 |
| 2022-09-19 | 2022-09-15 | 0.690 | 134,897,499 | -59,460 | 3.87% | 93,107,778 |
| 2022-09-16 | 2022-09-14 | 0.690 | 134,956,959 | +71,021 | 3.87% | 93,148,818 |
| 2022-09-15 | 2022-09-13 | 0.678 | 134,885,938 | -137,088 | 3.87% | 91,466,469 |
| 2022-09-14 | 2022-09-09 | 0.702 | 135,023,026 | -203,155 | 3.88% | 94,829,408 |
| 2022-09-09 | 2022-09-07 | 0.714 | 135,226,181 | -51,202 | 3.88% | 96,609,537 |
| 2022-09-08 | 2022-09-06 | 0.702 | 135,277,383 | -483,939 | 3.88% | 95,008,048 |
| 2022-09-07 | 2022-09-05 | 0.727 | 135,761,322 | -62,763 | 3.90% | 98,635,788 |
| 2022-09-01 | 2022-08-30 | 0.751 | 135,824,085 | +3,303 | 3.90% | 101,970,767 |
| 2022-08-31 | 2022-08-29 | 0.763 | 135,820,782 | -1,651 | 3.90% | 103,612,937 |
| 2022-08-29 | 2022-08-25 | 0.702 | 135,822,433 | +1,651 | 3.90% | 95,390,848 |
| 2022-08-26 | 2022-08-24 | 0.690 | 135,820,782 | +44,595 | 3.90% | 93,745,038 |
| 2022-08-22 | 2022-08-18 | 0.714 | 135,776,187 | +132,134 | 3.90% | 97,002,478 |
| 2022-08-19 | 2022-08-17 | 0.763 | 135,644,053 | +104,055 | 3.89% | 103,478,117 |
| 2022-08-18 | 2022-08-16 | 0.811 | 135,539,998 | -26,427 | 3.89% | 109,963,736 |
| 2022-08-17 | 2022-08-15 | 0.823 | 135,566,425 | -79,280 | 3.89% | 111,626,746 |
| 2022-08-16 | 2022-08-12 | 0.836 | 135,645,705 | -284,087 | 3.89% | 113,334,556 |
| 2022-08-15 | 2022-08-11 | 0.823 | 135,929,792 | +183,335 | 3.90% | 111,925,946 |
| 2022-08-12 | 2022-08-10 | 0.799 | 135,746,457 | +21,472 | 3.90% | 108,487,486 |
| 2022-08-11 | 2022-08-09 | 0.836 | 135,724,985 | -350,154 | 3.90% | 113,400,796 |
| 2022-08-10 | 2022-08-08 | 0.836 | 136,075,139 | -82,583 | 3.91% | 113,693,356 |
| 2022-08-09 | 2022-08-05 | 0.848 | 136,157,722 | -241,144 | 3.91% | 115,411,085 |
| 2022-08-08 | 2022-08-04 | 0.836 | 136,398,866 | -178,380 | 3.92% | 113,963,836 |
| 2022-08-02 | 2022-07-29 | 0.775 | 136,577,246 | -19,820 | 3.92% | 105,843,827 |
| 2022-08-01 | 2022-07-28 | 0.823 | 136,597,066 | -56,156 | 3.92% | 112,475,386 |
| 2022-07-29 | 2022-07-27 | 0.823 | 136,653,222 | -4,955 | 3.92% | 112,521,625 |
| 2022-07-28 | 2022-07-26 | 0.836 | 136,658,177 | -168,471 | 3.92% | 114,180,495 |
| 2022-07-27 | 2022-07-25 | 0.811 | 136,826,648 | -31,381 | 3.93% | 111,007,596 |
| 2022-07-26 | 2022-07-22 | 0.823 | 136,858,029 | -173,425 | 3.93% | 112,690,265 |
| 2022-07-25 | 2022-07-21 | 0.811 | 137,031,454 | -9,910 | 3.93% | 111,173,756 |
| 2022-07-22 | 2022-07-20 | 0.929 | 137,041,364 | -768,026 | 3.93% | 127,362,752 |
| 2022-07-21 | 2022-07-19 | 0.903 | 137,809,390 | +10,219,046 | 3.96% | 124,468,746 |
| 2022-07-19 | 2022-07-15 | 0.903 | 127,590,344 | +71,811 | 3.96% | 115,238,955 |
| 2022-07-18 | 2022-07-14 | 0.916 | 127,518,533 | +157,375 | 3.96% | 116,843,286 |
| 2022-07-15 | 2022-07-13 | 0.916 | 127,361,158 | -39,726 | 3.95% | 116,699,085 |
| 2022-07-14 | 2022-07-12 | 0.942 | 127,400,884 | -4,583 | 3.95% | 120,070,785 |
| 2022-07-13 | 2022-07-11 | 0.969 | 127,405,467 | +47,365 | 3.95% | 123,410,524 |
| 2022-07-12 | 2022-07-08 | 0.942 | 127,358,102 | -47,365 | 3.95% | 120,030,465 |
| 2022-07-06 | 2022-07-04 | 0.916 | 127,405,467 | +87,090 | 3.95% | 116,739,685 |
| 2022-07-05 | 2022-06-30 | 0.916 | 127,318,377 | -33,614 | 3.95% | 116,659,886 |
| 2022-07-04 | 2022-06-29 | 0.916 | 127,351,991 | +38,198 | 3.95% | 116,690,686 |
| 2022-06-30 | 2022-06-28 | 0.916 | 127,313,793 | -177,237 | 3.95% | 116,655,685 |
| 2022-06-29 | 2022-06-27 | 0.903 | 127,491,030 | +411,007 | 3.96% | 115,149,255 |
| 2022-06-28 | 2022-06-24 | 0.851 | 127,080,023 | +76,396 | 3.94% | 108,124,237 |
| 2022-06-27 | 2022-06-23 | 0.864 | 127,003,627 | +152,791 | 3.94% | 109,721,686 |
| 2022-06-24 | 2022-06-22 | 0.851 | 126,850,836 | +267,384 | 3.94% | 107,929,236 |
| 2022-06-23 | 2022-06-21 | 0.864 | 126,583,452 | +337,668 | 3.93% | 109,358,686 |
| 2022-06-22 | 2022-06-20 | 0.890 | 126,245,784 | +131,400 | 3.92% | 112,372,026 |
| 2022-06-21 | 2022-06-17 | 0.877 | 126,114,384 | -221,547 | 3.91% | 110,604,256 |
| 2022-06-20 | 2022-06-16 | 0.929 | 126,335,931 | -113,065 | 3.92% | 117,413,395 |
| 2022-06-17 | 2022-06-15 | 0.864 | 126,448,996 | -20,194,378 | 3.92% | 109,242,526 |
| 2022-06-16 | 2022-06-14 | 0.851 | 146,643,374 | -372,810 | 4.55% | 124,769,437 |
| 2022-06-15 | 2022-06-13 | 0.864 | 147,016,184 | -38,197 | 4.56% | 127,011,046 |
| 2022-06-14 | 2022-06-10 | 0.903 | 147,054,381 | -134,456 | 4.56% | 132,818,775 |
| 2022-06-10 | 2022-06-08 | 0.812 | 147,188,837 | -210,852 | 4.57% | 119,453,527 |
| 2022-06-09 | 2022-06-07 | 0.798 | 147,399,689 | -585,189 | 4.57% | 117,695,217 |
| 2022-06-08 | 2022-06-06 | 0.772 | 147,984,878 | -93,203 | 4.59% | 114,288,297 |
| 2022-06-07 | 2022-06-02 | 0.785 | 148,078,081 | -30,558 | 4.60% | 116,298,588 |
| 2022-06-06 | 2022-06-01 | 0.798 | 148,108,639 | -593,259 | 4.60% | 118,261,297 |
| 2022-06-02 | 2022-05-31 | 0.772 | 148,701,898 | -2,918,307 | 4.61% | 114,842,050 |
| 2022-06-01 | 2022-05-30 | 0.694 | 151,620,205 | -235,298 | 4.71% | 105,187,798 |
| 2022-05-31 | 2022-05-27 | 0.681 | 151,855,503 | -423,230 | 4.71% | 103,363,282 |
| 2022-05-30 | 2022-05-26 | 0.759 | 152,278,733 | -987,030 | 4.73% | 115,611,134 |
| 2022-05-27 | 2022-05-25 | 0.785 | 153,265,763 | -513,377 | 4.76% | 120,372,925 |
| 2022-05-26 | 2022-05-24 | 0.772 | 153,779,140 | -356,003 | 4.77% | 118,763,189 |
| 2022-05-25 | 2022-05-23 | 0.812 | 154,135,143 | -47,366 | 4.78% | 125,090,916 |
| 2022-05-24 | 2022-05-20 | 0.825 | 154,182,509 | -137,511 | 4.79% | 127,147,572 |
| 2022-05-23 | 2022-05-19 | 0.838 | 154,320,020 | -35,142 | 4.79% | 129,280,987 |
| 2022-05-20 | 2022-05-18 | 0.877 | 154,355,162 | -1,528 | 4.79% | 135,371,853 |
| 2022-05-16 | 2022-05-12 | 0.877 | 154,356,690 | +33,614 | 4.79% | 135,373,193 |
| 2022-05-12 | 2022-05-10 | 0.890 | 154,323,076 | +160,430 | 4.79% | 137,363,768 |
| 2022-05-10 | 2022-05-05 | 0.929 | 154,162,646 | +16,339,463 | 4.78% | 143,274,835 |
| 2022-05-04 | 2022-04-29 | 0.929 | 137,823,183 | +9,167 | 4.28% | 128,089,355 |
| 2022-04-29 | 2022-04-27 | 0.864 | 137,814,016 | +174,182 | 4.28% | 119,061,058 |
| 2022-04-26 | 2022-04-22 | 0.956 | 137,639,834 | -10,696 | 4.27% | 131,522,305 |
| 2022-04-25 | 2022-04-21 | 0.956 | 137,650,530 | -7,639 | 4.27% | 131,532,526 |
| 2022-04-22 | 2022-04-20 | 1.008 | 137,658,169 | -9,168 | 4.27% | 138,747,487 |
| 2022-04-21 | 2022-04-19 | 0.995 | 137,667,337 | -29,030 | 4.27% | 136,954,692 |
| 2022-04-19 | 2022-04-13 | 0.995 | 137,696,367 | +16,807 | 4.27% | 136,983,572 |
| 2022-04-14 | 2022-04-12 | 0.969 | 137,679,560 | +291,831 | 4.27% | 133,362,461 |
| 2022-04-13 | 2022-04-11 | 0.942 | 137,387,729 | +32,086 | 4.26% | 129,483,030 |
| 2022-04-12 | 2022-04-08 | 1.008 | 137,355,643 | +466,012 | 4.26% | 138,442,567 |
| 2022-04-11 | 2022-04-07 | 1.034 | 136,889,631 | +245,994 | 4.25% | 141,556,578 |
| 2022-04-08 | 2022-04-06 | 1.060 | 136,643,637 | +215,435 | 4.24% | 144,879,469 |
| 2022-04-07 | 2022-04-04 | 1.047 | 136,428,202 | -18,335 | 4.23% | 142,865,234 |
| 2022-04-06 | 2022-04-01 | 1.126 | 136,446,537 | +430,870 | 4.23% | 153,600,766 |
| 2022-04-04 | 2022-03-31 | 1.073 | 136,015,667 | +18,335 | 4.22% | 145,994,065 |
| 2022-04-01 | 2022-03-30 | 1.021 | 135,997,332 | +30,559 | 4.22% | 138,853,683 |
| 2022-03-31 | 2022-03-29 | 1.034 | 135,966,773 | +1,527 | 4.22% | 140,602,258 |
| 2022-03-30 | 2022-03-28 | 1.047 | 135,965,246 | +3,056 | 4.22% | 142,380,434 |
| 2022-03-29 | 2022-03-25 | 1.073 | 135,962,190 | +30,558 | 4.22% | 145,936,665 |
| 2022-03-28 | 2022-03-24 | 1.073 | 135,931,632 | +12,224 | 4.22% | 145,903,865 |
| 2022-03-25 | 2022-03-23 | 1.034 | 135,919,408 | +363,642 | 4.22% | 140,553,278 |
| 2022-03-24 | 2022-03-22 | 1.008 | 135,555,766 | +344,630 | 4.21% | 136,628,447 |
| 2022-03-23 | 2022-03-21 | 0.982 | 135,211,136 | +308,638 | 4.20% | 132,741,322 |
| 2022-03-22 | 2022-03-18 | 0.995 | 134,902,498 | -21,391 | 4.19% | 134,204,166 |
| 2022-03-21 | 2022-03-17 | 0.995 | 134,923,889 | +22,919 | 4.19% | 134,225,446 |
| 2022-03-18 | 2022-03-16 | 0.942 | 134,900,970 | -393,093 | 4.19% | 127,139,349 |
| 2022-03-17 | 2022-03-15 | 0.890 | 135,294,063 | +6,111 | 4.20% | 120,425,945 |
| 2022-03-16 | 2022-03-14 | 0.995 | 135,287,952 | -6,111 | 4.20% | 134,587,624 |
| 2022-03-15 | 2022-03-11 | 1.008 | 135,294,063 | -79,452 | 4.20% | 136,364,674 |
| 2022-03-14 | 2022-03-10 | 1.008 | 135,373,515 | +38,198 | 4.20% | 136,444,754 |
| 2022-03-10 | 2022-03-08 | 0.982 | 135,335,317 | -76,395 | 4.20% | 132,863,234 |
| 2022-03-09 | 2022-03-07 | 1.021 | 135,411,712 | -96,259 | 4.20% | 138,255,763 |
| 2022-03-08 | 2022-03-04 | 1.073 | 135,507,971 | -16,065,966 | 4.21% | 145,449,123 |
| 2022-03-04 | 2022-03-02 | 1.113 | 151,573,937 | +771,594 | 4.70% | 168,645,932 |
| 2022-03-03 | 2022-03-01 | 1.113 | 150,802,343 | -773,122 | 4.68% | 167,787,432 |
| 2022-03-02 | 2022-02-28 | 1.100 | 151,575,465 | +556,159 | 4.70% | 166,663,542 |
| 2022-03-01 | 2022-02-25 | 1.152 | 151,019,306 | -510,322 | 4.69% | 173,959,261 |
| 2022-02-28 | 2022-02-24 | 1.126 | 151,529,628 | -71,812 | 4.70% | 170,580,122 |
| 2022-02-25 | 2022-02-23 | 1.152 | 151,601,440 | -152,790 | 4.70% | 174,629,822 |
| 2022-02-24 | 2022-02-22 | 1.126 | 151,754,230 | +88,618 | 4.71% | 170,832,961 |
| 2022-02-23 | 2022-02-21 | 1.139 | 151,665,612 | -152,791 | 4.71% | 172,718,472 |
| 2022-02-22 | 2022-02-18 | 1.113 | 151,818,403 | -76,395 | 4.71% | 168,917,933 |
| 2022-02-18 | 2022-02-16 | 1.204 | 151,894,798 | -27,502 | 4.71% | 182,920,821 |
| 2022-02-17 | 2022-02-15 | 1.204 | 151,922,300 | -7,640 | 4.71% | 182,953,940 |
| 2022-02-16 | 2022-02-14 | 1.217 | 151,929,940 | +365,170 | 4.72% | 184,951,870 |
| 2022-02-15 | 2022-02-11 | 1.283 | 151,564,770 | +67,600 | 4.70% | 194,427,080 |
| 2022-02-14 | 2022-02-10 | 1.230 | 151,497,170 | +105,426 | 4.70% | 186,408,103 |
| 2022-02-11 | 2022-02-09 | 1.165 | 151,391,744 | +27,502 | 4.70% | 176,369,958 |
| 2022-02-10 | 2022-02-08 | 1.139 | 151,364,242 | +47,366 | 4.70% | 172,375,269 |
| 2022-02-09 | 2022-02-07 | 1.152 | 151,316,876 | +109,244 | 4.70% | 174,302,033 |
| 2022-02-08 | 2022-02-04 | 1.100 | 151,207,632 | +10,696 | 4.69% | 166,259,095 |
| 2022-02-07 | 2022-01-31 | 1.073 | 151,196,936 | +142,095 | 4.69% | 162,289,064 |
| 2022-02-04 | 2022-01-27 | 0.838 | 151,054,841 | -28,886,653 | 4.69% | 126,545,596 |
| 2022-01-28 | 2022-01-26 | 1.021 | 179,941,494 | +85,562 | 5.58% | 183,720,804 |
| 2022-01-27 | 2022-01-25 | 1.165 | 179,855,932 | +30,559 | 5.58% | 209,530,469 |
| 2022-01-26 | 2022-01-24 | 1.217 | 179,825,373 | -45,838 | 5.58% | 218,910,368 |
| 2022-01-25 | 2022-01-21 | 1.257 | 179,871,211 | -147,761 | 5.58% | 226,029,594 |
| 2022-01-24 | 2022-01-20 | 1.283 | 180,018,972 | -29,030 | 5.59% | 230,928,091 |
| 2022-01-21 | 2022-01-19 | 1.204 | 180,048,002 | -129,872 | 5.59% | 216,824,596 |
| 2022-01-20 | 2022-01-18 | 1.270 | 180,177,874 | -7,640 | 5.59% | 228,773,441 |
| 2022-01-19 | 2022-01-17 | 1.230 | 180,185,514 | -3,056 | 5.59% | 221,707,375 |
| 2022-01-18 | 2022-01-14 | 1.230 | 180,188,570 | -9,167 | 5.59% | 221,711,135 |
| 2022-01-17 | 2022-01-13 | 1.257 | 180,197,737 | -73,340 | 5.59% | 226,439,913 |
| 2022-01-14 | 2022-01-12 | 1.244 | 180,271,077 | -47,365 | 5.59% | 224,172,364 |
| 2022-01-13 | 2022-01-11 | 1.230 | 180,318,442 | -175,709 | 5.60% | 221,870,935 |
| 2022-01-12 | 2022-01-10 | 1.230 | 180,494,151 | -281,136 | 5.60% | 222,087,134 |
| 2022-01-11 | 2022-01-07 | 1.191 | 180,775,287 | -53,477 | 5.61% | 215,334,127 |
| 2022-01-07 | 2022-01-05 | 1.191 | 180,828,764 | -47,365 | 5.61% | 215,397,828 |
| 2022-01-06 | 2022-01-04 | 1.270 | 180,876,129 | -123,760 | 5.61% | 229,660,022 |
| 2022-01-05 | 2022-01-03 | 1.230 | 180,999,889 | -134,457 | 5.62% | 222,709,414 |
| 2022-01-04 | 2021-12-31 | 1.230 | 181,134,346 | +69,141 | 5.62% | 222,874,855 |
| 2022-01-03 | 2021-12-29 | 1.165 | 181,065,205 | -77,924 | 5.62% | 210,939,261 |
| 2021-12-22 | 2021-12-20 | 1.086 | 181,143,129 | -1,090,927 | 5.62% | 196,803,297 |
| 2021-12-21 | 2021-12-17 | 1.139 | 182,234,056 | -571,438 | 5.66% | 207,530,153 |
| 2021-12-20 | 2021-12-16 | 1.126 | 182,805,494 | -1,911,415 | 5.67% | 205,788,029 |
| 2021-12-17 | 2021-12-15 | 1.126 | 184,716,909 | -3,518,775 | 5.73% | 207,939,750 |
| 2021-12-16 | 2021-12-14 | 1.244 | 188,235,684 | -2,191,022 | 5.84% | 234,076,586 |
| 2021-12-15 | 2021-12-13 | 1.374 | 190,426,706 | -48,893 | 5.91% | 261,727,627 |
| 2021-12-13 | 2021-12-09 | 1.440 | 190,475,599 | -149,735 | 5.91% | 274,261,247 |
| 2021-12-10 | 2021-12-08 | 1.388 | 190,625,334 | +19,863 | 5.92% | 264,495,870 |
| 2021-12-09 | 2021-12-07 | 1.440 | 190,605,471 | +345,307 | 5.92% | 274,448,246 |
| 2021-12-08 | 2021-12-06 | 1.361 | 190,260,164 | +41,254 | 5.90% | 259,008,263 |
| 2021-12-06 | 2021-12-02 | 1.348 | 190,218,910 | +38,198 | 5.90% | 256,462,178 |
| 2021-12-03 | 2021-12-01 | 1.361 | 190,180,712 | +38,197 | 5.90% | 258,900,102 |
| 2021-12-02 | 2021-11-30 | 1.388 | 190,142,515 | -59,588 | 5.90% | 263,825,951 |
| 2021-12-01 | 2021-11-29 | 1.427 | 190,202,103 | +32,154 | 5.90% | 271,377,742 |
| 2021-11-30 | 2021-11-26 | 1.440 | 190,169,949 | +3,056 | 5.90% | 273,821,149 |
| 2021-11-29 | 2021-11-25 | 1.492 | 190,166,893 | -92,964 | 5.90% | 283,773,721 |
| 2021-11-26 | 2021-11-24 | 1.453 | 190,259,857 | +6,961 | 5.90% | 276,441,065 |
| 2021-11-25 | 2021-11-23 | 1.414 | 190,252,896 | -30,558 | 5.90% | 268,959,844 |
| 2021-11-24 | 2021-11-22 | 1.453 | 190,283,454 | +73,339 | 5.91% | 276,475,351 |
| 2021-11-23 | 2021-11-19 | 1.414 | 190,210,115 | +9,168 | 5.90% | 268,899,365 |
| 2021-11-19 | 2021-11-17 | 1.453 | 190,200,947 | -4,584 | 5.90% | 276,355,471 |
| 2021-11-15 | 2021-11-11 | 1.401 | 190,205,531 | +62,644 | 5.90% | 266,403,136 |
| 2021-11-11 | 2021-11-09 | 1.453 | 190,142,887 | +29,031 | 5.90% | 276,271,112 |
| 2021-11-10 | 2021-11-08 | 1.401 | 190,113,856 | +44,309 | 5.90% | 266,274,735 |
| 2021-11-09 | 2021-11-05 | 1.388 | 190,069,547 | +378,921 | 5.90% | 263,724,707 |
| 2021-11-08 | 2021-11-04 | 1.401 | 189,690,626 | +4,584 | 5.89% | 265,681,956 |
| 2021-11-05 | 2021-11-03 | 1.466 | 189,686,042 | +273,496 | 5.89% | 278,090,280 |
| 2021-11-04 | 2021-11-02 | 1.440 | 189,412,546 | -171,126 | 5.88% | 272,730,582 |
| 2021-11-03 | 2021-11-01 | 1.479 | 189,583,672 | +87,091 | 5.88% | 280,421,809 |
| 2021-11-02 | 2021-10-29 | 1.479 | 189,496,581 | +29,030 | 5.88% | 280,292,989 |
| 2021-11-01 | 2021-10-28 | 1.466 | 189,467,551 | +12,589,173 | 5.88% | 277,769,961 |
| 2021-10-29 | 2021-10-27 | 1.505 | 176,878,378 | -25,974 | 5.49% | 266,259,431 |
| 2021-10-28 | 2021-10-26 | 1.492 | 176,904,352 | +16,807 | 5.49% | 263,982,891 |
| 2021-10-27 | 2021-10-25 | 1.479 | 176,887,545 | -406,424 | 5.49% | 261,642,392 |
| 2021-10-26 | 2021-10-22 | 1.571 | 177,293,969 | -189,461 | 5.50% | 278,488,728 |
| 2021-10-25 | 2021-10-21 | 1.610 | 177,483,430 | -48,893 | 5.51% | 285,755,986 |
| 2021-10-22 | 2021-10-20 | 1.597 | 177,532,323 | -47,086 | 5.51% | 283,510,847 |
| 2021-10-21 | 2021-10-19 | 1.610 | 177,579,409 | +1,996,707 | 5.51% | 285,910,517 |
| 2021-10-20 | 2021-10-18 | 1.597 | 175,582,702 | -542,137 | 5.45% | 280,397,393 |
| 2021-10-19 | 2021-10-15 | 1.518 | 176,124,839 | +582,134 | 5.47% | 267,430,546 |
| 2021-10-18 | 2021-10-12 | 1.388 | 175,542,705 | +71,811 | 5.45% | 243,568,468 |
| 2021-10-15 | 2021-10-11 | 1.388 | 175,470,894 | -634,082 | 5.45% | 243,468,829 |
| 2021-10-12 | 2021-10-08 | 1.492 | 176,104,976 | -106,954 | 5.47% | 262,790,034 |
| 2021-10-11 | 2021-10-07 | 1.453 | 176,211,930 | -143,623 | 5.47% | 256,029,908 |
| 2021-10-08 | 2021-10-06 | 1.427 | 176,355,553 | -9,168 | 5.47% | 251,621,675 |
| 2021-10-07 | 2021-10-05 | 1.453 | 176,364,721 | +166,112 | 5.47% | 256,251,908 |
| 2021-10-06 | 2021-10-04 | 1.453 | 176,198,609 | -11,618,716 | 5.47% | 256,010,553 |
| 2021-10-05 | 2021-09-30 | 1.479 | 187,817,325 | -1,012,808 | 5.83% | 277,809,125 |
| 2021-09-30 | 2021-09-28 | 1.492 | 188,830,133 | +48,893 | 5.86% | 281,778,961 |
| 2021-09-29 | 2021-09-27 | 1.414 | 188,781,240 | -29,030 | 5.86% | 266,879,369 |
| 2021-09-28 | 2021-09-24 | 1.453 | 188,810,270 | +12,628,899 | 5.86% | 274,334,865 |
| 2021-09-27 | 2021-09-23 | 1.518 | 176,181,371 | -6,112 | 5.47% | 267,516,385 |
| 2021-09-24 | 2021-09-21 | 1.532 | 176,187,483 | -1,528 | 5.47% | 269,831,921 |
| 2021-09-23 | 2021-09-20 | 1.597 | 176,189,011 | -71,812 | 5.47% | 281,365,640 |
| 2021-09-21 | 2021-09-17 | 1.597 | 176,260,823 | +120,705 | 5.47% | 281,480,321 |
| 2021-09-20 | 2021-09-16 | 1.558 | 176,140,118 | +62,644 | 5.47% | 274,370,653 |
| 2021-09-16 | 2021-09-14 | 1.623 | 176,077,474 | +102,370 | 5.46% | 285,797,152 |
| 2021-09-15 | 2021-09-13 | 1.623 | 175,975,104 | -30,558 | 5.46% | 285,630,992 |
| 2021-09-14 | 2021-09-10 | 1.584 | 176,005,662 | +132,928 | 5.46% | 278,768,965 |
| 2021-09-13 | 2021-09-09 | 1.558 | 175,872,734 | +123,761 | 5.46% | 273,954,153 |
| 2021-09-10 | 2021-09-08 | 1.479 | 175,748,973 | +499,762 | 5.45% | 259,958,278 |
| 2021-09-09 | 2021-09-07 | 1.532 | 175,249,211 | +12,603 | 5.44% | 268,394,954 |
| 2021-09-08 | 2021-09-06 | 1.492 | 175,236,608 | -62,644 | 5.44% | 261,494,225 |
| 2021-09-07 | 2021-09-03 | 1.505 | 175,299,252 | -4,584 | 5.44% | 263,882,334 |
| 2021-09-06 | 2021-09-02 | 1.532 | 175,303,836 | +51,949 | 5.44% | 268,478,612 |
| 2021-09-03 | 2021-09-01 | 1.518 | 175,251,887 | +3,056 | 5.44% | 266,105,043 |
| 2021-09-02 | 2021-08-31 | 1.597 | 175,248,831 | -120,705 | 5.44% | 279,864,217 |
| 2021-09-01 | 2021-08-30 | 1.518 | 175,369,536 | +45,837 | 5.44% | 266,283,683 |
| 2021-08-31 | 2021-08-27 | 1.518 | 175,323,699 | -279,607 | 5.44% | 266,214,083 |
| 2021-08-30 | 2021-08-26 | 1.545 | 175,603,306 | -122,233 | 5.45% | 271,235,861 |
| 2021-08-27 | 2021-08-25 | 1.558 | 175,725,539 | -282,663 | 5.45% | 273,724,870 |
| 2021-08-26 | 2021-08-24 | 1.518 | 176,008,202 | -389,617 | 5.46% | 267,253,443 |
| 2021-08-25 | 2021-08-23 | 1.492 | 176,397,819 | +91,675 | 5.47% | 263,227,025 |
| 2021-08-24 | 2021-08-20 | 1.466 | 176,306,144 | +209,323 | 5.47% | 258,474,606 |
| 2021-08-23 | 2021-08-19 | 1.702 | 176,096,821 | -482,819 | 5.47% | 299,658,969 |
| 2021-08-20 | 2021-08-18 | 1.806 | 176,579,640 | -79,451 | 5.48% | 318,971,680 |
| 2021-08-19 | 2021-08-17 | 1.754 | 176,659,091 | -12,224 | 5.48% | 309,865,484 |
| 2021-08-18 | 2021-08-16 | 1.767 | 176,671,315 | -154,319 | 5.48% | 312,199,514 |
| 2021-08-17 | 2021-08-13 | 1.728 | 176,825,634 | -53,476 | 5.49% | 305,528,387 |
| 2021-08-16 | 2021-08-12 | 1.702 | 176,879,110 | +181,821 | 5.49% | 300,990,168 |
| 2021-08-12 | 2021-08-10 | 1.623 | 176,697,289 | +6,111 | 5.48% | 286,803,194 |
| 2021-08-11 | 2021-08-09 | 1.610 | 176,691,178 | +1,528 | 5.48% | 284,480,427 |
| 2021-08-10 | 2021-08-06 | 1.597 | 176,689,650 | +117,649 | 5.48% | 282,165,137 |
| 2021-08-09 | 2021-08-05 | 1.610 | 176,572,001 | +10,696 | 5.48% | 284,288,546 |
| 2021-08-06 | 2021-08-04 | 1.623 | 176,561,305 | +125,288 | 5.48% | 286,582,474 |
| 2021-08-05 | 2021-08-03 | 1.532 | 176,436,017 | +113,066 | 5.48% | 270,212,552 |
| 2021-08-04 | 2021-08-02 | 1.518 | 176,322,951 | +297,942 | 5.47% | 267,731,362 |
| 2021-08-03 | 2021-07-30 | 1.505 | 176,025,009 | +88,619 | 5.46% | 264,974,834 |
| 2021-08-02 | 2021-07-29 | 1.518 | 175,936,390 | +163,040 | 5.46% | 267,144,402 |
| 2021-07-30 | 2021-07-28 | 1.454 | 175,773,350 | -61,117 | 5.46% | 255,577,907 |
| 2021-07-29 | 2021-07-27 | 1.388 | 175,834,467 | +3,979,240 | 5.46% | 244,045,555 |
| 2021-07-28 | 2021-07-26 | 1.428 | 171,855,227 | +52,956 | 5.39% | 245,337,590 |
| 2021-07-27 | 2021-07-23 | 1.613 | 171,802,271 | +30,261 | 5.38% | 277,055,212 |
| 2021-07-23 | 2021-07-21 | 1.679 | 171,772,010 | +63,548 | 5.38% | 288,359,134 |
| 2021-07-22 | 2021-07-20 | 1.666 | 171,708,462 | +49,931 | 5.38% | 285,982,750 |
| 2021-07-21 | 2021-07-19 | 1.666 | 171,658,531 | +6,052 | 5.38% | 285,899,589 |
| 2021-07-20 | 2021-07-16 | 1.679 | 171,652,479 | +45,391 | 5.38% | 288,158,474 |
| 2021-07-19 | 2021-07-15 | 1.705 | 171,607,088 | -1,513 | 5.38% | 292,619,003 |
| 2021-07-16 | 2021-07-14 | 1.771 | 171,608,601 | -15,130 | 5.38% | 303,963,505 |
| 2021-07-14 | 2021-07-12 | 1.811 | 171,623,731 | +8,198 | 5.38% | 310,796,057 |
| 2021-07-13 | 2021-07-09 | 1.784 | 171,615,533 | +3,026 | 5.38% | 306,244,259 |
| 2021-07-12 | 2021-07-08 | 1.784 | 171,612,507 | -9,078 | 5.38% | 306,238,859 |
| 2021-07-09 | 2021-07-07 | 1.784 | 171,621,585 | +86,244 | 5.38% | 306,255,059 |
| 2021-07-08 | 2021-07-06 | 1.798 | 171,535,341 | -22,696 | 5.38% | 308,368,574 |
| 2021-07-07 | 2021-07-05 | 1.745 | 171,558,037 | -10,591 | 5.38% | 299,338,511 |
| 2021-07-06 | 2021-07-02 | 1.784 | 171,568,628 | +254,192 | 5.38% | 306,160,558 |
| 2021-07-05 | 2021-06-30 | 1.784 | 171,314,436 | -24,209 | 5.37% | 305,706,958 |
| 2021-07-02 | 2021-06-29 | 1.784 | 171,338,645 | -25,722 | 5.37% | 305,750,159 |
| 2021-06-30 | 2021-06-28 | 1.758 | 171,364,367 | +98,348 | 5.37% | 301,265,747 |
| 2021-06-28 | 2021-06-24 | 1.798 | 171,266,019 | -4,539 | 5.37% | 307,884,415 |
| 2021-06-25 | 2021-06-23 | 1.758 | 171,270,558 | -509,897 | 5.37% | 301,100,827 |
| 2021-06-24 | 2021-06-22 | 1.798 | 171,780,455 | -1,246,750 | 5.38% | 308,809,215 |
| 2021-06-23 | 2021-06-21 | 1.745 | 173,027,205 | -72,627 | 5.42% | 301,901,950 |
| 2021-06-22 | 2021-06-18 | 1.877 | 173,099,832 | -1,717,308 | 5.42% | 324,909,631 |
| 2021-06-21 | 2021-06-17 | 1.851 | 174,817,140 | -4,900,759 | 5.48% | 323,511,439 |
| 2021-06-18 | 2021-06-16 | 1.718 | 179,717,899 | -3,493,625 | 5.63% | 308,824,879 |
| 2021-06-17 | 2021-06-15 | 1.718 | 183,211,524 | -161,896 | 5.74% | 314,828,278 |
| 2021-06-16 | 2021-06-11 | 1.652 | 183,373,420 | +249,652 | 5.75% | 302,986,998 |
| 2021-06-15 | 2021-06-10 | 1.613 | 183,123,768 | -1,782,369 | 5.74% | 295,312,711 |
| 2021-06-11 | 2021-06-09 | 1.732 | 184,906,137 | -93,809 | 5.79% | 320,184,435 |
| 2021-06-10 | 2021-06-08 | 1.771 | 184,999,946 | -500,818 | 5.80% | 327,683,063 |
| 2021-06-09 | 2021-06-07 | 1.732 | 185,500,764 | -202,749 | 5.81% | 321,214,094 |
| 2021-06-08 | 2021-06-04 | 1.784 | 185,703,513 | -515,949 | 5.82% | 331,383,959 |
| 2021-06-07 | 2021-06-03 | 1.784 | 186,219,462 | -186,104 | 5.84% | 332,304,659 |
| 2021-06-04 | 2021-06-02 | 1.758 | 186,405,566 | -556,802 | 5.84% | 327,708,806 |
| 2021-06-03 | 2021-06-01 | 1.718 | 186,962,368 | -175,513 | 5.86% | 321,273,679 |
| 2021-06-02 | 2021-05-31 | 1.705 | 187,137,881 | -432,732 | 5.86% | 319,101,622 |
| 2021-06-01 | 2021-05-28 | 1.718 | 187,570,613 | +288,992 | 5.88% | 322,318,879 |
| 2021-05-31 | 2021-05-27 | 1.758 | 187,281,621 | -435,757 | 5.87% | 329,248,947 |
| 2021-05-28 | 2021-05-26 | 1.732 | 187,717,378 | -288,992 | 5.88% | 325,052,394 |
| 2021-05-27 | 2021-05-25 | 1.718 | 188,006,370 | -1,435,882 | 5.89% | 323,067,678 |
| 2021-05-26 | 2021-05-24 | 1.771 | 189,442,252 | -180,052 | 5.94% | 335,551,543 |
| 2021-05-25 | 2021-05-21 | 1.811 | 189,622,304 | -1,187,742 | 5.94% | 343,389,950 |
| 2021-05-24 | 2021-05-20 | 1.784 | 190,810,046 | -618,836 | 5.98% | 340,496,458 |
| 2021-05-21 | 2021-05-18 | 1.824 | 191,428,882 | -626,402 | 6.00% | 349,191,886 |
| 2021-05-20 | 2021-05-17 | 1.837 | 192,055,284 | -715,671 | 6.02% | 352,873,183 |
| 2021-05-18 | 2021-05-14 | 1.758 | 192,770,955 | -2,910,346 | 6.04% | 338,899,427 |
| 2021-05-17 | 2021-05-13 | 1.771 | 195,681,301 | -1,612,908 | 6.13% | 346,602,523 |
| 2021-05-13 | 2021-05-11 | 1.837 | 197,294,209 | +679,358 | 6.18% | 362,498,933 |
| 2021-05-12 | 2021-05-10 | 1.837 | 196,614,851 | -7,565 | 6.16% | 361,250,713 |
| 2021-05-11 | 2021-05-07 | 1.784 | 196,622,416 | +13,617 | 6.16% | 350,868,509 |
| 2021-05-10 | 2021-05-06 | 1.824 | 196,608,799 | -18,156 | 6.16% | 358,640,747 |
| 2021-05-07 | 2021-05-05 | 1.956 | 196,626,955 | +75,652 | 6.16% | 384,664,726 |
| 2021-05-06 | 2021-05-04 | 1.930 | 196,551,303 | -7,565 | 6.16% | 379,320,555 |
| 2021-05-05 | 2021-05-03 | 1.798 | 196,558,868 | -9,078 | 6.16% | 353,353,295 |
| 2021-05-03 | 2021-04-29 | 1.837 | 196,567,946 | +84,730 | 6.16% | 361,164,532 |
| 2021-04-29 | 2021-04-27 | 1.824 | 196,483,216 | +45,392 | 6.16% | 358,411,667 |
| 2021-04-28 | 2021-04-26 | 1.824 | 196,437,824 | +90,783 | 6.16% | 358,328,866 |
| 2021-04-27 | 2021-04-23 | 1.864 | 196,347,041 | +90,782 | 6.15% | 365,949,424 |
| 2021-04-26 | 2021-04-22 | 1.824 | 196,256,259 | +60,522 | 6.15% | 357,997,667 |
| 2021-04-22 | 2021-04-20 | 1.758 | 196,195,737 | -226,957 | 6.15% | 344,920,337 |
| 2021-04-16 | 2021-04-14 | 1.851 | 196,422,694 | -13,617 | 6.16% | 363,494,039 |
| 2021-04-15 | 2021-04-13 | 1.890 | 196,436,311 | +43,878 | 6.16% | 371,308,936 |
| 2021-04-14 | 2021-04-12 | 1.877 | 196,392,433 | +335,897 | 6.15% | 368,630,011 |
| 2021-04-13 | 2021-04-09 | 1.864 | 196,056,536 | -37,827 | 6.14% | 365,407,984 |
| 2021-04-12 | 2021-04-08 | 1.930 | 196,094,363 | -84,730 | 6.15% | 378,438,715 |
| 2021-04-09 | 2021-04-07 | 1.943 | 196,179,093 | +160,383 | 6.15% | 381,195,400 |
| 2021-04-08 | 2021-04-01 | 1.890 | 196,018,710 | -96,835 | 6.14% | 370,519,576 |
| 2021-04-07 | 2021-03-31 | 1.877 | 196,115,545 | +311,687 | 6.15% | 368,110,290 |
| 2021-04-01 | 2021-03-30 | 1.930 | 195,803,858 | -77,165 | 6.14% | 377,878,075 |
| 2021-03-31 | 2021-03-29 | 1.917 | 195,881,023 | +15,887 | 6.14% | 375,437,769 |
| 2021-03-30 | 2021-03-26 | 1.917 | 195,865,136 | -121,044 | 6.14% | 375,407,319 |
| 2021-03-29 | 2021-03-25 | 1.758 | 195,986,180 | +873,555 | 6.14% | 344,551,927 |
| 2021-03-26 | 2021-03-24 | 1.784 | 195,112,625 | -1,721,618 | 6.11% | 348,174,319 |
| 2021-03-25 | 2021-03-23 | 1.837 | 196,834,243 | -3,026 | 6.17% | 361,653,813 |
| 2021-03-24 | 2021-03-22 | 1.864 | 196,837,269 | -473,583 | 6.17% | 366,863,105 |
| 2021-03-23 | 2021-03-19 | 1.798 | 197,310,852 | -87,757 | 6.18% | 354,705,134 |
| 2021-03-22 | 2021-03-18 | 1.811 | 197,398,609 | +25,722 | 6.19% | 357,472,181 |
| 2021-03-19 | 2021-03-17 | 1.824 | 197,372,887 | -449,375 | 6.19% | 360,034,546 |
| 2021-03-18 | 2021-03-16 | 1.811 | 197,822,262 | +92,296 | 6.20% | 358,239,380 |
| 2021-03-17 | 2021-03-15 | 1.903 | 197,729,966 | +28,748 | 6.20% | 376,367,902 |
| 2021-03-16 | 2021-03-12 | 1.890 | 197,701,218 | +58,706 | 6.20% | 373,699,896 |
| 2021-03-09 | 2021-03-05 | 1.890 | 197,642,512 | +189,131 | 6.19% | 373,588,928 |
| 2021-03-08 | 2021-03-04 | 1.903 | 197,453,381 | -24,209 | 6.19% | 375,841,438 |
| 2021-03-05 | 2021-03-03 | 1.903 | 197,477,590 | -6,052 | 6.19% | 375,887,518 |
| 2021-03-04 | 2021-03-02 | 1.917 | 197,483,642 | +128,609 | 6.19% | 378,509,448 |
| 2021-03-03 | 2021-03-01 | 1.983 | 197,355,033 | +59,009 | 6.19% | 391,306,498 |
| 2021-03-02 | 2021-02-26 | 1.983 | 197,296,024 | +284,452 | 6.18% | 391,189,498 |
| 2021-03-01 | 2021-02-25 | 2.022 | 197,011,572 | +448,949 | 6.17% | 398,438,009 |
| 2021-02-26 | 2021-02-24 | 1.970 | 196,562,623 | -74,139 | 6.16% | 387,137,108 |
| 2021-02-25 | 2021-02-23 | 2.128 | 196,636,762 | +570,419 | 6.16% | 418,473,715 |
| 2021-02-24 | 2021-02-22 | 2.247 | 196,066,343 | +6,052 | 6.14% | 440,584,855 |
| 2021-02-23 | 2021-02-19 | 2.366 | 196,060,291 | -154,331 | 6.14% | 463,895,616 |
| 2021-02-22 | 2021-02-18 | 2.366 | 196,214,622 | -553,775 | 6.15% | 464,260,776 |
| 2021-02-19 | 2021-02-17 | 2.353 | 196,768,397 | -99,861 | 6.17% | 462,970,100 |
| 2021-02-18 | 2021-02-16 | 2.260 | 196,868,258 | -16,644 | 6.17% | 444,989,131 |
| 2021-02-17 | 2021-02-11 | 2.141 | 196,884,902 | -223,931 | 6.17% | 421,604,291 |
| 2021-02-16 | 2021-02-09 | 2.049 | 197,108,833 | -9,078 | 6.18% | 403,845,622 |
| 2021-02-10 | 2021-02-08 | 1.983 | 197,117,911 | -423,653 | 6.18% | 390,836,343 |
| 2021-02-09 | 2021-02-05 | 1.970 | 197,541,564 | -69,600 | 6.19% | 389,065,167 |
| 2021-02-08 | 2021-02-04 | 1.851 | 197,611,164 | +405,496 | 6.19% | 365,693,387 |
| 2021-02-05 | 2021-02-03 | 1.983 | 197,205,668 | +19,670 | 6.18% | 391,010,344 |
| 2021-02-04 | 2021-02-02 | 1.864 | 197,185,998 | -13,617 | 6.18% | 367,513,063 |
| 2021-02-03 | 2021-02-01 | 1.837 | 197,199,615 | +476,609 | 6.18% | 362,325,130 |
| 2021-02-02 | 2021-01-29 | 1.851 | 196,723,006 | -1,264,907 | 6.17% | 364,049,788 |
| 2021-02-01 | 2021-01-28 | 1.917 | 197,987,913 | -60,522 | 6.20% | 379,475,965 |
| 2021-01-29 | 2021-01-27 | 2.036 | 198,048,435 | -149,791 | 6.21% | 403,152,846 |
| 2021-01-28 | 2021-01-26 | 2.022 | 198,198,226 | -81,705 | 6.21% | 400,837,909 |
| 2021-01-27 | 2021-01-25 | 2.115 | 198,279,931 | -556,801 | 6.21% | 419,349,699 |
| 2021-01-26 | 2021-01-22 | 2.115 | 198,836,732 | -177,027 | 6.23% | 420,527,299 |
| 2021-01-25 | 2021-01-21 | 2.221 | 199,013,759 | -658,175 | 6.24% | 441,946,785 |
| 2021-01-22 | 2021-01-20 | 2.075 | 199,671,934 | -833,689 | 6.26% | 414,375,692 |
| 2021-01-21 | 2021-01-19 | 1.890 | 200,505,623 | -514,571 | 6.28% | 379,000,854 |
| 2021-01-20 | 2021-01-18 | 1.837 | 201,020,194 | +1,883,744 | 6.30% | 369,344,879 |
| 2021-01-19 | 2021-01-15 | 1.758 | 199,136,450 | +293,531 | 6.24% | 350,090,234 |
| 2021-01-18 | 2021-01-14 | 1.666 | 198,842,919 | +118,018 | 6.23% | 331,175,552 |
| 2021-01-15 | 2021-01-13 | 1.586 | 198,724,901 | -31,774 | 6.23% | 315,218,087 |
| 2021-01-14 | 2021-01-12 | 1.586 | 198,756,675 | -269,323 | 6.23% | 315,268,487 |
| 2021-01-13 | 2021-01-11 | 1.626 | 199,025,998 | -217,878 | 6.24% | 323,588,081 |
| 2021-01-12 | 2021-01-08 | 1.679 | 199,243,876 | +984,993 | 6.24% | 334,477,029 |
| 2021-01-11 | 2021-01-07 | 1.652 | 198,258,883 | +2,272,597 | 6.21% | 327,582,175 |
| 2021-01-08 | 2021-01-06 | 1.652 | 195,986,286 | -118,018 | 6.14% | 323,827,174 |
| 2021-01-07 | 2021-01-05 | 1.533 | 196,104,304 | +57,496 | 6.15% | 300,692,578 |
| 2021-01-06 | 2021-01-04 | 1.480 | 196,046,808 | +30,261 | 6.14% | 290,238,748 |
| 2021-01-05 | 2020-12-31 | 1.494 | 196,016,547 | -46,905 | 6.14% | 292,784,966 |
| 2021-01-04 | 2020-12-29 | 1.414 | 196,063,452 | -27,235 | 6.14% | 277,305,202 |
| 2020-12-30 | 2020-12-28 | 1.414 | 196,090,687 | +107,427 | 6.15% | 277,343,722 |
| 2020-12-29 | 2020-12-24 | 1.414 | 195,983,260 | -42,366 | 6.14% | 277,191,781 |
| 2020-12-28 | 2020-12-22 | 1.441 | 196,025,626 | -49,930 | 6.14% | 282,433,977 |
| 2020-12-23 | 2020-12-21 | 1.441 | 196,075,556 | +46,904 | 6.15% | 282,505,916 |
| 2020-12-22 | 2020-12-18 | 1.428 | 196,028,652 | -13,014 | 6.14% | 279,847,160 |
| 2020-12-21 | 2020-12-17 | 1.414 | 196,041,666 | -228,470 | 6.14% | 277,274,389 |
| 2020-12-17 | 2020-12-15 | 1.454 | 196,270,136 | +49,930 | 6.15% | 285,380,637 |
| 2020-12-16 | 2020-12-14 | 1.454 | 196,220,206 | +447,862 | 6.15% | 285,308,038 |
| 2020-12-15 | 2020-12-11 | 1.414 | 195,772,344 | +166,435 | 6.14% | 276,893,469 |
| 2020-12-14 | 2020-12-10 | 1.441 | 195,605,909 | -49,930 | 6.13% | 281,829,248 |
| 2020-12-11 | 2020-12-09 | 1.441 | 195,655,839 | -145,253 | 6.13% | 281,901,188 |
| 2020-12-10 | 2020-12-08 | 1.467 | 195,801,092 | -8,210 | 6.14% | 287,286,807 |
| 2020-12-09 | 2020-12-07 | 1.467 | 195,809,302 | -1,513 | 6.14% | 287,298,853 |
| 2020-12-08 | 2020-12-04 | 1.480 | 195,810,815 | -491,741 | 6.14% | 289,889,371 |
| 2020-12-07 | 2020-12-03 | 1.480 | 196,302,556 | -894,210 | 6.15% | 290,617,372 |
| 2020-12-04 | 2020-12-02 | 1.480 | 197,196,766 | -7,566 | 6.18% | 291,941,211 |
| 2020-12-03 | 2020-12-01 | 1.480 | 197,204,332 | -28,747 | 6.18% | 291,952,412 |
| 2020-12-02 | 2020-11-30 | 1.507 | 197,233,079 | +83,217 | 6.18% | 297,209,167 |
| 2020-11-30 | 2020-11-26 | 1.547 | 197,149,862 | +158,870 | 6.18% | 304,901,762 |
| 2020-11-27 | 2020-11-25 | 1.560 | 196,990,992 | -62,035 | 6.17% | 307,259,959 |
| 2020-11-26 | 2020-11-24 | 1.573 | 197,053,027 | -310,174 | 6.18% | 309,961,437 |
| 2020-11-25 | 2020-11-23 | 1.560 | 197,363,201 | -175,514 | 6.19% | 307,840,519 |
| 2020-11-24 | 2020-11-20 | 1.533 | 197,538,715 | -59,009 | 6.19% | 302,892,003 |
| 2020-11-23 | 2020-11-19 | 1.547 | 197,597,724 | +1,234,306 | 6.19% | 305,594,402 |
| 2020-11-20 | 2020-11-18 | 1.547 | 196,363,418 | -1,810,527 | 6.15% | 303,685,488 |
| 2020-11-19 | 2020-11-17 | 1.507 | 198,173,945 | +441,810 | 6.21% | 298,626,951 |
| 2020-11-16 | 2020-11-12 | 1.547 | 197,732,135 | -444,836 | 6.20% | 305,802,275 |
| 2020-11-12 | 2020-11-10 | 1.454 | 198,176,971 | -43,878 | 6.21% | 288,153,213 |
| 2020-11-11 | 2020-11-09 | 1.441 | 198,220,849 | -22,696 | 6.21% | 285,596,857 |
| 2020-11-09 | 2020-11-05 | 1.454 | 198,243,545 | +361,061 | 6.21% | 288,250,012 |
| 2020-11-05 | 2020-11-03 | 1.414 | 197,882,484 | +7,565 | 6.20% | 279,877,977 |
| 2020-11-04 | 2020-11-02 | 1.414 | 197,874,919 | +151,508 | 6.20% | 279,867,277 |
| 2020-11-03 | 2020-10-30 | 1.295 | 197,723,411 | +30,261 | 6.20% | 256,130,775 |
| 2020-11-02 | 2020-10-29 | 1.428 | 197,693,150 | +86,244 | 6.20% | 282,223,369 |
| 2020-10-30 | 2020-10-28 | 1.467 | 197,606,906 | -364,087 | 6.19% | 289,936,366 |
| 2020-10-29 | 2020-10-27 | 1.480 | 197,970,993 | +170,974 | 6.20% | 293,087,420 |
| 2020-10-28 | 2020-10-23 | 1.480 | 197,800,019 | +96,478 | 6.20% | 292,834,301 |
| 2020-10-27 | 2020-10-22 | 1.480 | 197,703,541 | -922,176 | 6.20% | 292,691,469 |
| 2020-10-23 | 2020-10-21 | 1.494 | 198,625,717 | -727,775 | 6.22% | 296,682,217 |
| 2020-10-22 | 2020-10-20 | 1.520 | 199,353,492 | -582,523 | 6.25% | 303,039,529 |
| 2020-10-21 | 2020-10-19 | 1.520 | 199,936,015 | +158,670 | 6.27% | 303,925,029 |
| 2020-10-20 | 2020-10-16 | 1.480 | 199,777,345 | -60,526 | 6.26% | 295,761,646 |
| 2020-10-19 | 2020-10-15 | 1.480 | 199,837,871 | +34,800 | 6.26% | 295,851,252 |
| 2020-10-16 | 2020-10-14 | 1.480 | 199,803,071 | +93,809 | 6.26% | 295,799,732 |
| 2020-10-15 | 2020-10-12 | 1.494 | 199,709,262 | +33,287 | 6.26% | 298,300,681 |
| 2020-10-14 | 2020-10-09 | 1.494 | 199,675,975 | +68,087 | 6.26% | 298,250,961 |
| 2020-10-12 | 2020-10-08 | 1.494 | 199,607,888 | +99,862 | 6.26% | 298,149,261 |
| 2020-10-09 | 2020-10-07 | 1.494 | 199,508,026 | +78,678 | 6.25% | 298,000,100 |
| 2020-10-08 | 2020-10-06 | 1.454 | 199,429,348 | -3,026 | 6.25% | 289,974,193 |
| 2020-10-07 | 2020-10-05 | 1.401 | 199,432,374 | +570,419 | 6.25% | 279,433,917 |
| 2020-10-06 | 2020-09-30 | 1.428 | 198,861,955 | +196,696 | 6.23% | 283,891,935 |
| 2020-10-05 | 2020-09-29 | 1.480 | 198,665,259 | +1,513 | 6.23% | 294,115,251 |
| 2020-09-30 | 2020-09-28 | 1.494 | 198,663,746 | -81,705 | 6.23% | 296,739,020 |
| 2020-09-29 | 2020-09-25 | 1.480 | 198,745,451 | -231,496 | 6.23% | 294,233,972 |
| 2020-09-28 | 2020-09-24 | 1.533 | 198,976,947 | +374,127 | 6.24% | 305,097,288 |
| 2020-09-25 | 2020-09-23 | 1.533 | 198,602,820 | +608,244 | 6.22% | 304,523,627 |
| 2020-09-24 | 2020-09-22 | 1.560 | 197,994,576 | +1,183,203 | 6.21% | 308,825,316 |
| 2020-09-23 | 2020-09-21 | 1.507 | 196,811,373 | +823,219 | 6.17% | 296,573,701 |
| 2020-09-22 | 2020-09-18 | 1.520 | 195,988,154 | +317,740 | 6.14% | 297,923,840 |
| 2020-09-21 | 2020-09-17 | 1.520 | 195,670,414 | +3,026 | 6.13% | 297,440,840 |
| 2020-09-18 | 2020-09-16 | 1.520 | 195,667,388 | +172,487 | 6.13% | 297,436,240 |
| 2020-09-17 | 2020-09-15 | 1.533 | 195,494,901 | -119,531 | 6.13% | 299,758,163 |
| 2020-09-16 | 2020-09-14 | 1.507 | 195,614,432 | +95,781 | 6.13% | 294,770,039 |
| 2020-09-15 | 2020-09-11 | 1.560 | 195,518,651 | +70,251 | 6.13% | 304,963,451 |
| 2020-09-14 | 2020-09-10 | 1.573 | 195,448,400 | +298,070 | 6.13% | 307,437,383 |
| 2020-09-11 | 2020-09-09 | 1.573 | 195,150,330 | -45,392 | 6.12% | 306,968,524 |
| 2020-09-10 | 2020-09-08 | 1.586 | 195,195,722 | +328,332 | 6.12% | 309,620,092 |
| 2020-09-09 | 2020-09-07 | 1.586 | 194,867,390 | +184,591 | 6.11% | 309,099,291 |
| 2020-09-08 | 2020-09-04 | 1.573 | 194,682,799 | +57,496 | 6.10% | 306,233,105 |
| 2020-09-07 | 2020-09-03 | 1.613 | 194,625,303 | +246,627 | 6.10% | 313,860,547 |
| 2020-09-04 | 2020-09-02 | 1.613 | 194,378,676 | +585,625 | 6.09% | 313,462,826 |
| 2020-09-03 | 2020-09-01 | 1.692 | 193,793,051 | -1,600,804 | 6.07% | 327,888,182 |
| 2020-09-02 | 2020-08-31 | 1.560 | 195,393,855 | -190,644 | 6.12% | 304,768,799 |
| 2020-09-01 | 2020-08-28 | 1.533 | 195,584,499 | +546,210 | 6.13% | 299,895,546 |
| 2020-08-31 | 2020-08-27 | 1.599 | 195,038,289 | +237,548 | 6.11% | 311,948,458 |
| 2020-08-28 | 2020-08-26 | 1.613 | 194,800,741 | -14,307,372 | 6.11% | 314,143,465 |
| 2020-08-27 | 2020-08-25 | 1.573 | 209,108,113 | +86,244 | 6.55% | 328,923,906 |
| 2020-08-26 | 2020-08-24 | 1.626 | 209,021,869 | +86,244 | 6.55% | 339,839,951 |
| 2020-08-25 | 2020-08-21 | 1.613 | 208,935,625 | +594,552 | 6.55% | 336,937,944 |
| 2020-08-24 | 2020-08-20 | 1.652 | 208,341,073 | +319,252 | 6.53% | 344,240,928 |
| 2020-08-21 | 2020-08-19 | 1.652 | 208,021,821 | -1,776,438 | 6.52% | 343,713,430 |
| 2020-08-20 | 2020-08-18 | 1.599 | 209,798,259 | -192,157 | 6.58% | 335,555,873 |
| 2020-08-19 | 2020-08-17 | 1.454 | 209,990,416 | +3,026 | 6.58% | 305,330,194 |
| 2020-08-18 | 2020-08-14 | 1.428 | 209,987,390 | -24,208 | 6.58% | 299,774,416 |
| 2020-08-17 | 2020-08-13 | 1.428 | 210,011,598 | -25,722 | 6.58% | 299,808,975 |
| 2020-08-14 | 2020-08-12 | 1.414 | 210,037,320 | +66,574 | 6.58% | 297,069,346 |
| 2020-08-13 | 2020-08-11 | 1.414 | 209,970,746 | +37,826 | 6.58% | 296,975,186 |
| 2020-08-12 | 2020-08-10 | 1.428 | 209,932,920 | +37,826 | 6.58% | 299,696,655 |
| 2020-08-11 | 2020-08-07 | 1.441 | 209,895,094 | -351,027 | 6.58% | 302,417,125 |
| 2020-08-10 | 2020-08-06 | 1.441 | 210,246,121 | +7,566 | 6.59% | 302,922,885 |
| 2020-08-07 | 2020-08-05 | 1.441 | 210,238,555 | +83,217 | 6.59% | 302,911,984 |
| 2020-08-06 | 2020-08-04 | 1.467 | 210,155,338 | +7,740,748 | 6.59% | 308,347,903 |
| 2020-08-05 | 2020-08-03 | 1.454 | 202,414,590 | -71,113 | 6.34% | 294,314,794 |
| 2020-08-04 | 2020-07-31 | 1.428 | 202,485,703 | +7,565 | 6.35% | 289,065,135 |
| 2020-07-31 | 2020-07-29 | 1.388 | 202,478,138 | +6,052,188 | 6.35% | 281,025,049 |
| 2020-07-29 | 2020-07-27 | 1.361 | 196,425,950 | -8,495,758 | 6.16% | 267,432,190 |
| 2020-07-28 | 2020-07-24 | 1.348 | 204,921,708 | +31,774 | 6.42% | 276,290,361 |
| 2020-07-27 | 2020-07-23 | 1.388 | 204,889,934 | -6,619,581 | 6.42% | 284,372,448 |
| 2020-07-24 | 2020-07-22 | 1.401 | 211,509,515 | -11,388,704 | 6.63% | 296,355,757 |
| 2020-07-23 | 2020-07-21 | 1.441 | 222,898,219 | -157,357 | 6.99% | 321,152,044 |
| 2020-07-22 | 2020-07-20 | 1.428 | 223,055,576 | -1,015,254 | 6.99% | 318,430,335 |
| 2020-07-21 | 2020-07-17 | 1.428 | 224,070,830 | -727,776 | 7.02% | 319,879,695 |
| 2020-07-20 | 2020-07-16 | 1.428 | 224,798,606 | -2,134,909 | 7.05% | 320,918,655 |
| 2020-07-17 | 2020-07-15 | 1.494 | 226,933,515 | -202,749 | 7.11% | 338,964,860 |
| 2020-07-16 | 2020-07-14 | 1.480 | 227,136,264 | -479,635 | 7.12% | 336,265,332 |
| 2020-07-15 | 2020-07-13 | 1.520 | 227,615,899 | +6,631,829 | 7.13% | 346,001,538 |
| 2020-07-14 | 2020-07-10 | 1.494 | 220,984,070 | +133,148 | 6.93% | 330,078,324 |
| 2020-07-13 | 2020-07-09 | 1.494 | 220,850,922 | +45,391 | 6.92% | 329,879,444 |
| 2020-07-10 | 2020-07-08 | 1.520 | 220,805,531 | +820,072 | 6.92% | 335,649,019 |
| 2020-07-09 | 2020-07-07 | 1.507 | 219,985,459 | -113,479 | 6.89% | 331,494,571 |
| 2020-07-08 | 2020-07-06 | 1.507 | 220,098,938 | -1,078,802 | 6.90% | 331,665,572 |
| 2020-07-07 | 2020-07-03 | 1.467 | 221,177,740 | -134,661 | 6.93% | 324,520,390 |
| 2020-07-06 | 2020-07-02 | 1.454 | 221,312,401 | -18,157 | 6.94% | 321,792,583 |
| 2020-07-03 | 2020-06-30 | 1.401 | 221,330,558 | -534,106 | 6.94% | 310,116,475 |
| 2020-07-02 | 2020-06-29 | 1.401 | 221,864,664 | -90,782 | 6.95% | 310,864,835 |
| 2020-06-30 | 2020-06-26 | 1.428 | 221,955,446 | +3,197,068 | 6.96% | 316,859,808 |
| 2020-06-29 | 2020-06-24 | 1.454 | 218,758,378 | -2,178,788 | 6.86% | 318,078,983 |
| 2020-06-26 | 2020-06-23 | 1.519 | 220,937,166 | +860,167 | 6.92% | 335,597,635 |
| 2020-06-24 | 2020-06-22 | 1.546 | 220,076,999 | +3,269,700 | 6.90% | 340,260,548 |
| 2020-06-23 | 2020-06-19 | 1.560 | 216,807,299 | -4,516,946 | 6.97% | 338,145,669 |
| 2020-06-22 | 2020-06-18 | 1.546 | 221,324,245 | -2,026,211 | 7.12% | 342,188,912 |
| 2020-06-19 | 2020-06-17 | 1.560 | 223,350,456 | -837,759 | 7.18% | 348,350,769 |
| 2020-06-18 | 2020-06-16 | 1.587 | 224,188,215 | -3,431,581 | 7.21% | 355,738,386 |
| 2020-06-17 | 2020-06-15 | 1.546 | 227,619,796 | +2,054,229 | 7.32% | 351,922,449 |
| 2020-06-16 | 2020-06-12 | 1.560 | 225,565,567 | -2,552,671 | 7.25% | 351,805,589 |
| 2020-06-15 | 2020-06-11 | 1.587 | 228,118,238 | -7,973,597 | 7.34% | 361,974,486 |
| 2020-06-12 | 2020-06-10 | 1.641 | 236,091,835 | -578,075 | 7.59% | 387,434,622 |
| 2020-06-11 | 2020-06-09 | 1.614 | 236,669,910 | -1,145,827 | 7.61% | 381,963,705 |
| 2020-06-10 | 2020-06-08 | 1.641 | 237,815,737 | -1,324,263 | 7.65% | 390,263,603 |
| 2020-06-09 | 2020-06-05 | 1.668 | 239,140,000 | +1,133,663 | 8.07% | 398,923,321 |
| 2020-06-08 | 2020-06-04 | 1.668 | 238,006,337 | +48,135,043 | 8.03% | 397,032,192 |
| 2020-06-05 | 2020-06-03 | 1.804 | 189,871,294 | -343,601 | 6.41% | 342,486,172 |
| 2020-06-04 | 2020-06-02 | 1.831 | 190,214,895 | +4,409,295 | 6.42% | 348,265,441 |
| 2020-06-03 | 2020-06-01 | 1.722 | 185,805,600 | -14,747 | 6.27% | 320,032,888 |
| 2020-06-02 | 2020-05-29 | 1.709 | 185,820,347 | +280,189 | 6.27% | 317,538,144 |
| 2020-06-01 | 2020-05-28 | 1.682 | 185,540,158 | +1,184,169 | 6.26% | 312,026,656 |
| 2020-05-29 | 2020-05-27 | 1.695 | 184,355,989 | +157,790 | 6.22% | 312,535,499 |
| 2020-05-28 | 2020-05-26 | 1.722 | 184,198,199 | +97,329 | 6.22% | 317,264,289 |
| 2020-05-27 | 2020-05-25 | 1.695 | 184,100,870 | -13,272 | 6.21% | 312,103,000 |
| 2020-05-26 | 2020-05-22 | 1.668 | 184,114,142 | +583,974 | 6.21% | 307,131,492 |
| 2020-05-25 | 2020-05-21 | 1.709 | 183,530,168 | -297,886 | 6.20% | 313,624,583 |
| 2020-05-22 | 2020-05-20 | 1.763 | 183,828,054 | -374,569 | 6.21% | 324,106,120 |
| 2020-05-20 | 2020-05-18 | 1.668 | 184,202,623 | +120,924 | 6.22% | 307,279,093 |
| 2020-05-19 | 2020-05-15 | 1.695 | 184,081,699 | +94,380 | 6.21% | 312,070,500 |
| 2020-05-18 | 2020-05-14 | 1.668 | 183,987,319 | +873,010 | 6.21% | 306,919,931 |
| 2020-05-15 | 2020-05-13 | 1.695 | 183,114,309 | +128,298 | 6.18% | 310,430,501 |
| 2020-05-14 | 2020-05-12 | 1.709 | 182,986,011 | -110,601 | 6.18% | 312,694,703 |
| 2020-05-13 | 2020-05-11 | 1.722 | 183,096,612 | -1,475 | 6.18% | 315,366,907 |
| 2020-05-12 | 2020-05-08 | 1.668 | 183,098,087 | -56,038 | 6.18% | 305,436,552 |
| 2020-05-11 | 2020-05-07 | 1.641 | 183,154,125 | +36,867 | 6.18% | 300,562,064 |
| 2020-05-08 | 2020-05-06 | 1.627 | 183,117,258 | -589,872 | 6.18% | 298,018,080 |
| 2020-05-07 | 2020-05-05 | 1.682 | 183,707,130 | -14,747 | 6.20% | 308,944,016 |
| 2020-05-06 | 2020-05-04 | 1.655 | 183,721,877 | +57,513 | 6.20% | 303,985,448 |
| 2020-05-05 | 2020-04-29 | 1.750 | 183,664,364 | -828,771 | 6.20% | 321,326,615 |
| 2020-05-04 | 2020-04-28 | 1.736 | 184,493,135 | +215,304 | 6.23% | 320,274,432 |
| 2020-04-29 | 2020-04-27 | 1.546 | 184,277,831 | -141,570 | 6.22% | 284,911,535 |
| 2020-04-28 | 2020-04-24 | 1.492 | 184,419,401 | -160,740 | 6.23% | 275,125,840 |
| 2020-04-27 | 2020-04-23 | 1.451 | 184,580,141 | -3,853,340 | 6.23% | 267,855,668 |
| 2020-04-24 | 2020-04-22 | 1.410 | 188,433,481 | +4,424 | 6.36% | 265,780,736 |
| 2020-04-22 | 2020-04-20 | 1.438 | 188,429,057 | +73,734 | 6.36% | 270,885,544 |
| 2020-04-21 | 2020-04-17 | 1.410 | 188,355,323 | -631,163 | 6.36% | 265,670,496 |
| 2020-04-20 | 2020-04-16 | 1.397 | 188,986,486 | -294,936 | 6.38% | 263,997,652 |
| 2020-04-17 | 2020-04-15 | 1.383 | 189,281,422 | +141,569 | 6.39% | 261,842,568 |
| 2020-04-16 | 2020-04-14 | 1.397 | 189,139,853 | -132,721 | 6.38% | 264,211,893 |
| 2020-04-15 | 2020-04-09 | 1.410 | 189,272,574 | -98,803 | 6.39% | 266,964,256 |
| 2020-04-14 | 2020-04-08 | 1.383 | 189,371,377 | -63,412 | 6.39% | 261,967,007 |
| 2020-04-09 | 2020-04-07 | 1.410 | 189,434,789 | +221,202 | 6.39% | 267,193,056 |
| 2020-04-08 | 2020-04-06 | 1.410 | 189,213,587 | -553,005 | 6.39% | 266,881,056 |
| 2020-04-07 | 2020-04-03 | 1.424 | 189,766,592 | -2,949 | 6.41% | 270,234,720 |
| 2020-04-03 | 2020-04-01 | 1.451 | 189,769,541 | -150,418 | 6.41% | 275,386,328 |
| 2020-04-02 | 2020-03-31 | 1.451 | 189,919,959 | -184,335 | 6.41% | 275,604,609 |
| 2020-04-01 | 2020-03-30 | 1.451 | 190,104,294 | -4,424 | 6.42% | 275,872,109 |
| 2020-03-31 | 2020-03-27 | 1.465 | 190,108,718 | +339,177 | 6.42% | 278,456,833 |
| 2020-03-30 | 2020-03-26 | 1.424 | 189,769,541 | +563,328 | 6.41% | 270,238,920 |
| 2020-03-27 | 2020-03-25 | 1.505 | 189,206,213 | +4,748,471 | 6.39% | 284,833,104 |
| 2020-03-26 | 2020-03-24 | 1.343 | 184,457,742 | +128,297 | 6.23% | 247,664,735 |
| 2020-03-25 | 2020-03-23 | 1.316 | 184,329,445 | +5,899 | 6.22% | 242,492,628 |
| 2020-03-24 | 2020-03-20 | 1.343 | 184,323,546 | +87,006 | 6.22% | 247,484,555 |
| 2020-03-23 | 2020-03-19 | 1.356 | 184,236,540 | +32,443 | 6.22% | 249,866,400 |
| 2020-03-20 | 2020-03-18 | 1.424 | 184,204,097 | -115,025 | 6.22% | 262,313,519 |
| 2020-03-19 | 2020-03-17 | 1.492 | 184,319,122 | -4,424 | 6.22% | 274,976,239 |
| 2020-03-18 | 2020-03-16 | 1.533 | 184,323,546 | -10,323 | 6.22% | 282,482,371 |
| 2020-03-17 | 2020-03-13 | 1.627 | 184,333,869 | +727,017 | 6.22% | 299,998,080 |
| 2020-03-16 | 2020-03-12 | 1.655 | 183,606,852 | +1,361,130 | 6.20% | 303,795,128 |
| 2020-03-13 | 2020-03-11 | 1.682 | 182,245,722 | +432,082 | 6.15% | 306,486,336 |
| 2020-03-12 | 2020-03-10 | 1.668 | 181,813,640 | -16,222 | 6.14% | 303,293,891 |
| 2020-03-11 | 2020-03-09 | 1.668 | 181,829,862 | +1,877,268 | 6.14% | 303,320,952 |
| 2020-03-10 | 2020-03-06 | 1.750 | 179,952,594 | +387,841 | 6.07% | 314,832,756 |
| 2020-03-09 | 2020-03-05 | 1.763 | 179,564,753 | +899,555 | 6.06% | 316,589,520 |
| 2020-03-06 | 2020-03-04 | 1.750 | 178,665,198 | +125,348 | 6.03% | 312,580,416 |
| 2020-03-05 | 2020-03-03 | 1.736 | 178,539,850 | +974,026 | 6.03% | 309,939,712 |
| 2020-03-04 | 2020-03-02 | 1.750 | 177,565,824 | -305,258 | 5.99% | 310,657,027 |
| 2020-03-03 | 2020-02-28 | 1.750 | 177,871,082 | +698,998 | 6.00% | 311,191,085 |
| 2020-03-02 | 2020-02-27 | 1.763 | 177,172,084 | +1,734,224 | 5.98% | 312,371,020 |
| 2020-02-28 | 2020-02-26 | 1.763 | 175,437,860 | +206,455 | 5.92% | 309,313,420 |
| 2020-02-27 | 2020-02-25 | 1.709 | 175,231,405 | +1,069,144 | 5.92% | 299,443,285 |
| 2020-02-26 | 2020-02-24 | 1.722 | 174,162,261 | +1,656,803 | 5.88% | 299,978,318 |
| 2020-02-25 | 2020-02-21 | 1.736 | 172,505,458 | +91,430 | 5.82% | 299,464,192 |
| 2020-02-24 | 2020-02-20 | 1.736 | 172,414,028 | -92,904 | 5.82% | 299,305,473 |
| 2020-02-21 | 2020-02-19 | 1.763 | 172,506,932 | -361,297 | 5.82% | 304,145,919 |
| 2020-02-20 | 2020-02-18 | 1.750 | 172,868,229 | +73,734 | 5.84% | 302,438,436 |
| 2020-02-19 | 2020-02-17 | 1.777 | 172,794,495 | +79,633 | 5.83% | 306,996,404 |
| 2020-02-18 | 2020-02-14 | 1.722 | 172,714,862 | +132,721 | 5.83% | 297,485,307 |
| 2020-02-17 | 2020-02-13 | 1.736 | 172,582,141 | +213,828 | 5.83% | 299,597,312 |
| 2020-02-14 | 2020-02-12 | 1.777 | 172,368,313 | +620,841 | 5.82% | 306,239,225 |
| 2020-02-12 | 2020-02-10 | 1.817 | 171,747,472 | +224,151 | 5.80% | 312,124,056 |
| 2020-02-11 | 2020-02-07 | 1.817 | 171,523,321 | +110,601 | 5.79% | 311,716,697 |
| 2020-02-10 | 2020-02-06 | 1.817 | 171,412,720 | +4,711,604 | 5.79% | 311,515,697 |
| 2020-02-07 | 2020-02-05 | 1.831 | 166,701,116 | +865,638 | 5.63% | 305,213,940 |
| 2020-02-06 | 2020-02-04 | 1.682 | 165,835,478 | +827,295 | 5.60% | 278,888,895 |
| 2020-02-05 | 2020-02-03 | 1.641 | 165,008,183 | +653,284 | 5.57% | 270,783,964 |
| 2020-02-04 | 2020-01-31 | 1.627 | 164,354,899 | +687,201 | 5.55% | 267,482,880 |
| 2020-02-03 | 2020-01-30 | 1.668 | 163,667,698 | +589,872 | 5.52% | 273,023,592 |
| 2020-01-31 | 2020-01-29 | 1.790 | 163,077,826 | +812,549 | 5.50% | 291,944,928 |
| 2020-01-30 | 2020-01-24 | 1.858 | 162,265,277 | +1,539,566 | 5.48% | 301,493,708 |
| 2020-01-29 | 2020-01-22 | 1.817 | 160,725,711 | +530,885 | 5.43% | 292,093,736 |
| 2020-01-23 | 2020-01-21 | 1.858 | 160,194,826 | +1,685,560 | 5.41% | 297,646,748 |
| 2020-01-22 | 2020-01-20 | 1.912 | 158,509,266 | +1,060,295 | 5.35% | 303,113,904 |
| 2020-01-21 | 2020-01-17 | 1.912 | 157,448,971 | +2,060,128 | 5.31% | 301,086,324 |
| 2020-01-20 | 2020-01-16 | 1.926 | 155,388,843 | +734,391 | 5.25% | 299,254,209 |
| 2020-01-17 | 2020-01-15 | 1.912 | 154,654,452 | +1,504,174 | 5.22% | 295,742,425 |
| 2020-01-16 | 2020-01-14 | 1.817 | 153,150,278 | +1,228,409 | 5.17% | 278,326,577 |
| 2020-01-15 | 2020-01-13 | 1.872 | 151,921,869 | +573,651 | 5.13% | 284,335,752 |
| 2020-01-14 | 2020-01-10 | 1.858 | 151,348,218 | +255,119 | 5.11% | 281,209,488 |
| 2020-01-13 | 2020-01-09 | 1.844 | 151,093,099 | +940,847 | 5.10% | 278,686,305 |
| 2020-01-10 | 2020-01-08 | 1.858 | 150,152,252 | +707,846 | 5.07% | 278,987,347 |
| 2020-01-09 | 2020-01-07 | 1.885 | 149,444,406 | +698,999 | 5.04% | 281,725,756 |
| 2020-01-08 | 2020-01-06 | 1.899 | 148,745,407 | +573,650 | 5.02% | 282,425,359 |
| 2020-01-07 | 2020-01-03 | 1.939 | 148,171,757 | +1,608,877 | 5.00% | 287,364,793 |
| 2020-01-06 | 2020-01-02 | 1.912 | 146,562,880 | +656,232 | 4.95% | 280,269,083 |
| 2020-01-03 | 2019-12-31 | 1.872 | 145,906,648 | +2,498,109 | 4.93% | 273,077,713 |
| 2020-01-02 | 2019-12-27 | 1.899 | 143,408,539 | +442,404 | 4.84% | 272,292,160 |
| 2019-12-30 | 2019-12-24 | 1.899 | 142,966,135 | +1,107,485 | 4.83% | 271,452,160 |
| 2019-12-27 | 2019-12-20 | 1.899 | 141,858,650 | +181,386 | 4.79% | 269,349,360 |
| 2019-12-23 | 2019-12-19 | 1.926 | 141,677,264 | +1,582,332 | 4.78% | 272,847,888 |
| 2019-12-20 | 2019-12-18 | 1.899 | 140,094,932 | +249,221 | 4.73% | 266,000,560 |
| 2019-12-19 | 2019-12-17 | 1.939 | 139,845,711 | +939,371 | 4.72% | 271,217,232 |
| 2019-12-18 | 2019-12-16 | 1.953 | 138,906,340 | +958,542 | 4.69% | 271,279,296 |
| 2019-12-17 | 2019-12-13 | 1.939 | 137,947,798 | +1,657,541 | 4.66% | 267,536,413 |
| 2019-12-16 | 2019-12-12 | 1.912 | 136,290,257 | +3,045,215 | 4.60% | 260,624,964 |
| 2019-12-13 | 2019-12-11 | 1.885 | 133,245,042 | +29,494 | 4.50% | 251,187,456 |
| 2019-12-12 | 2019-12-10 | 1.844 | 133,215,548 | +2,080,774 | 4.50% | 245,711,744 |
| 2019-12-11 | 2019-12-09 | 1.858 | 131,134,774 | +759,460 | 4.43% | 243,652,308 |
| 2019-12-10 | 2019-12-06 | 1.872 | 130,375,314 | -113,807 | 4.40% | 244,009,393 |
| 2019-12-09 | 2019-12-05 | 1.804 | 130,489,121 | +508,764 | 4.40% | 235,373,755 |
| 2019-12-06 | 2019-12-04 | 1.790 | 129,980,357 | +491,069 | 4.39% | 232,693,229 |
| 2019-12-05 | 2019-12-03 | 1.790 | 129,489,288 | +1,580,857 | 4.37% | 231,814,108 |
| 2019-12-04 | 2019-12-02 | 1.777 | 127,908,431 | +1,852,199 | 4.32% | 227,249,302 |
| 2019-12-03 | 2019-11-29 | 1.777 | 126,056,232 | +495,492 | 4.26% | 223,958,581 |
| 2019-12-02 | 2019-11-28 | 1.804 | 125,560,740 | +780,106 | 4.24% | 226,484,037 |
| 2019-11-29 | 2019-11-27 | 1.777 | 124,780,634 | +320,006 | 4.21% | 221,692,282 |
| 2019-11-28 | 2019-11-26 | 1.831 | 124,460,628 | +129,772 | 4.20% | 227,875,611 |
| 2019-11-27 | 2019-11-25 | 1.763 | 124,330,856 | +3,037,842 | 4.20% | 219,206,974 |
| 2019-11-26 | 2019-11-22 | 1.858 | 121,293,014 | +768,308 | 4.09% | 225,366,025 |
| 2019-11-25 | 2019-11-21 | 1.872 | 120,524,706 | +1,511,547 | 4.07% | 225,573,074 |
| 2019-11-22 | 2019-11-20 | 1.899 | 119,013,159 | +1,204,814 | 4.02% | 225,972,249 |
| 2019-11-21 | 2019-11-19 | 1.899 | 117,808,345 | +499,917 | 3.98% | 223,684,649 |
| 2019-11-20 | 2019-11-18 | 1.899 | 117,308,428 | +2,562,994 | 3.96% | 222,735,448 |
| 2019-11-19 | 2019-11-15 | 1.872 | 114,745,434 | +1,533,668 | 3.87% | 214,756,634 |
| 2019-11-18 | 2019-11-14 | 1.872 | 113,211,766 | +3,052,588 | 3.82% | 211,886,234 |
| 2019-11-15 | 2019-11-13 | 1.899 | 110,159,178 | +995,410 | 3.72% | 209,161,049 |
| 2019-11-14 | 2019-11-12 | 1.899 | 109,163,768 | +1,060,295 | 3.68% | 207,271,048 |
| 2019-11-13 | 2019-11-11 | 1.912 | 108,103,473 | +3,679,585 | 3.65% | 206,723,976 |
| 2019-11-12 | 2019-11-08 | 1.872 | 104,423,888 | +1,476,155 | 3.52% | 195,438,912 |
| 2019-11-11 | 2019-11-07 | 1.858 | 102,947,733 | +2,082,249 | 3.48% | 191,279,948 |
| 2019-11-08 | 2019-11-06 | 1.817 | 100,865,484 | +5,898 | 3.40% | 183,307,175 |
| 2019-11-07 | 2019-11-05 | 1.858 | 100,859,586 | -22,120 | 3.40% | 187,400,109 |
| 2019-11-06 | 2019-11-04 | 1.831 | 100,881,706 | -117,974 | 3.41% | 184,704,840 |
| 2019-11-05 | 2019-11-01 | 1.750 | 100,999,680 | +125,348 | 3.41% | 176,702,135 |
| 2019-11-04 | 2019-10-31 | 1.736 | 100,874,332 | +88,480 | 3.41% | 175,114,751 |
| 2019-11-01 | 2019-10-30 | 1.722 | 100,785,852 | -32,443 | 3.40% | 173,594,269 |
| 2019-10-31 | 2019-10-29 | 1.722 | 100,818,295 | -2,670,646 | 3.40% | 173,650,149 |
| 2019-10-30 | 2019-10-28 | 1.763 | 103,488,941 | +98,804 | 3.49% | 182,460,720 |
| 2019-10-28 | 2019-10-24 | 1.790 | 103,390,137 | +258,069 | 3.49% | 185,090,928 |
| 2019-10-25 | 2019-10-23 | 1.763 | 103,132,068 | +244,797 | 3.48% | 181,831,520 |
| 2019-10-24 | 2019-10-22 | 1.790 | 102,887,271 | +19,171 | 3.47% | 184,190,688 |
| 2019-10-23 | 2019-10-21 | 1.790 | 102,868,100 | -51,614 | 3.47% | 184,156,367 |
| 2019-10-21 | 2019-10-17 | 1.804 | 102,919,714 | -1,475 | 3.47% | 185,644,592 |
| 2019-10-18 | 2019-10-16 | 1.790 | 102,921,189 | +171,063 | 3.47% | 184,251,408 |
| 2019-10-16 | 2019-10-14 | 1.831 | 102,750,126 | +16,222 | 3.47% | 188,125,740 |
| 2019-10-15 | 2019-10-11 | 1.817 | 102,733,904 | -54,564 | 3.47% | 186,702,735 |
| 2019-10-14 | 2019-10-10 | 1.790 | 102,788,468 | +132,722 | 3.47% | 184,013,809 |
| 2019-10-11 | 2019-10-09 | 1.790 | 102,655,746 | -138,620 | 3.47% | 183,776,207 |
| 2019-10-10 | 2019-10-08 | 1.817 | 102,794,366 | +38,341 | 3.47% | 186,812,615 |
| 2019-10-09 | 2019-10-04 | 1.777 | 102,756,025 | +241,848 | 3.47% | 182,562,125 |
| 2019-10-04 | 2019-10-02 | 1.777 | 102,514,177 | +495,493 | 3.46% | 182,132,444 |
| 2019-10-03 | 2019-09-30 | 1.777 | 102,018,684 | +42,765 | 3.44% | 181,252,123 |
| 2019-10-02 | 2019-09-27 | 1.790 | 101,975,919 | -54,563 | 3.44% | 182,559,169 |
| 2019-09-30 | 2019-09-26 | 1.777 | 102,030,482 | +5,899 | 3.44% | 181,273,084 |
| 2019-09-27 | 2019-09-25 | 1.804 | 102,024,583 | -88,481 | 3.44% | 184,029,972 |
| 2019-09-26 | 2019-09-24 | 1.777 | 102,113,064 | +110,601 | 3.45% | 181,419,804 |
| 2019-09-25 | 2019-09-23 | 1.777 | 102,002,463 | +317,056 | 3.44% | 181,223,304 |
| 2019-09-24 | 2019-09-20 | 1.844 | 101,685,407 | +147,468 | 3.43% | 187,555,425 |
| 2019-09-23 | 2019-09-19 | 1.899 | 101,537,939 | +421,759 | 3.43% | 192,791,761 |
| 2019-09-20 | 2019-09-18 | 1.899 | 101,116,180 | +63,411 | 3.41% | 191,990,960 |
| 2019-09-19 | 2019-09-17 | 1.831 | 101,052,769 | +5,899 | 3.41% | 185,018,040 |
| 2019-09-18 | 2019-09-16 | 1.899 | 101,046,870 | -61,937 | 3.41% | 191,859,360 |
| 2019-09-16 | 2019-09-12 | 1.939 | 101,108,807 | -1,474 | 3.41% | 196,090,753 |
| 2019-09-13 | 2019-09-11 | 1.953 | 101,110,281 | -36,867 | 3.41% | 197,464,895 |
| 2019-09-12 | 2019-09-10 | 1.967 | 101,147,148 | -17,696 | 3.41% | 198,908,679 |
| 2019-09-11 | 2019-09-09 | 1.980 | 101,164,844 | +240,372 | 3.41% | 200,315,503 |
| 2019-09-10 | 2019-09-06 | 1.994 | 100,924,472 | +1,297,719 | 3.41% | 201,208,309 |
| 2019-09-09 | 2019-09-05 | 1.885 | 99,626,753 | +1,517,446 | 3.36% | 187,811,796 |
| 2019-09-06 | 2019-09-04 | 1.872 | 98,109,307 | -249,221 | 3.31% | 183,620,593 |
| 2019-09-05 | 2019-09-03 | 1.817 | 98,358,528 | -219,727 | 3.32% | 178,751,177 |
| 2019-09-04 | 2019-09-02 | 1.953 | 98,578,255 | -561,853 | 3.33% | 192,519,936 |
| 2019-09-03 | 2019-08-30 | 1.967 | 99,140,108 | -302,310 | 3.35% | 194,961,779 |
| 2019-09-02 | 2019-08-29 | 2.007 | 99,442,418 | -578,075 | 3.36% | 199,602,272 |
| 2019-08-30 | 2019-08-28 | 1.994 | 100,020,493 | +2,732,583 | 3.38% | 199,406,089 |
| 2019-08-29 | 2019-08-27 | 1.872 | 97,287,910 | -125,348 | 3.28% | 182,083,272 |
| 2019-08-28 | 2019-08-26 | 1.817 | 97,413,258 | -19,170 | 3.29% | 177,033,297 |
| 2019-08-27 | 2019-08-23 | 1.885 | 97,432,428 | -373,095 | 3.29% | 183,675,155 |
| 2019-08-26 | 2019-08-22 | 1.912 | 97,805,523 | -404,062 | 3.30% | 187,031,425 |
| 2019-08-23 | 2019-08-21 | 1.953 | 98,209,585 | -207,930 | 3.32% | 191,799,936 |
| 2019-08-22 | 2019-08-20 | 1.953 | 98,417,515 | -169,588 | 3.32% | 192,206,016 |
| 2019-08-21 | 2019-08-19 | 1.926 | 98,587,103 | -110,601 | 3.33% | 189,863,088 |
| 2019-08-20 | 2019-08-16 | 1.926 | 98,697,704 | -97,329 | 3.33% | 190,076,088 |
| 2019-08-19 | 2019-08-15 | 1.899 | 98,795,033 | -187,285 | 3.33% | 187,583,760 |
| 2019-08-16 | 2019-08-14 | 1.885 | 98,982,318 | +148,943 | 3.34% | 186,596,937 |
| 2019-08-15 | 2019-08-13 | 1.872 | 98,833,375 | +296,411 | 3.34% | 184,975,752 |
| 2019-08-14 | 2019-08-12 | 1.899 | 98,536,964 | -17,696 | 3.33% | 187,093,760 |
| 2019-08-13 | 2019-08-09 | 1.899 | 98,554,660 | +230,050 | 3.33% | 187,127,360 |
| 2019-08-12 | 2019-08-08 | 1.899 | 98,324,610 | -5,899 | 3.32% | 186,690,560 |
| 2019-08-09 | 2019-08-07 | 1.885 | 98,330,509 | +352,449 | 3.32% | 185,368,176 |
| 2019-08-08 | 2019-08-06 | 1.872 | 97,978,060 | +84,057 | 3.31% | 183,374,952 |
| 2019-08-07 | 2019-08-05 | 1.885 | 97,894,003 | +662,131 | 3.30% | 184,545,295 |
| 2019-08-06 | 2019-08-02 | 1.953 | 97,231,872 | +601,670 | 3.28% | 189,890,496 |
| 2019-08-05 | 2019-08-01 | 1.994 | 96,630,202 | +197,607 | 3.26% | 192,647,027 |
| 2019-08-02 | 2019-07-31 | 1.994 | 96,432,595 | +324,430 | 3.26% | 192,253,068 |
| 2019-08-01 | 2019-07-30 | 1.994 | 96,108,165 | +8,848 | 3.24% | 191,606,267 |
| 2019-07-31 | 2019-07-29 | 1.980 | 96,099,317 | +188,759 | 3.24% | 190,285,303 |
| 2019-07-30 | 2019-07-26 | 2.007 | 95,910,558 | +78,158 | 3.24% | 192,513,071 |
| 2019-07-29 | 2019-07-25 | 1.994 | 95,832,400 | -228,576 | 3.23% | 191,056,488 |
| 2019-07-26 | 2019-07-24 | 1.980 | 96,060,976 | -4,424 | 3.24% | 190,209,385 |
| 2019-07-25 | 2019-07-23 | 1.967 | 96,065,400 | +129,772 | 3.24% | 188,915,281 |
| 2019-07-24 | 2019-07-22 | 1.953 | 95,935,628 | -573,650 | 3.24% | 187,358,976 |
| 2019-07-23 | 2019-07-19 | 1.939 | 96,509,278 | +116,499 | 3.26% | 187,170,411 |
| 2019-07-22 | 2019-07-18 | 1.953 | 96,392,779 | +387,841 | 3.25% | 188,251,776 |
| 2019-07-19 | 2019-07-17 | 1.939 | 96,004,938 | +213,829 | 3.24% | 186,192,292 |
| 2019-07-18 | 2019-07-16 | 1.953 | 95,791,109 | +44,240 | 3.23% | 187,076,736 |
| 2019-07-16 | 2019-07-12 | 1.980 | 95,746,869 | +19,171 | 3.23% | 189,587,425 |
| 2019-07-15 | 2019-07-11 | 2.034 | 95,727,698 | +657,708 | 3.23% | 194,742,600 |
| 2019-07-12 | 2019-07-10 | 1.980 | 95,069,990 | +355,398 | 3.21% | 188,247,143 |
| 2019-07-11 | 2019-07-09 | 1.967 | 94,714,592 | +246,271 | 3.20% | 186,258,879 |
| 2019-07-10 | 2019-07-08 | 1.953 | 94,468,321 | +259,544 | 3.19% | 184,493,376 |
| 2019-07-09 | 2019-07-05 | 1.994 | 94,208,777 | +50,139 | 3.18% | 187,819,548 |
| 2019-07-08 | 2019-07-04 | 1.980 | 94,158,638 | -405,537 | 3.18% | 186,442,584 |
| 2019-07-04 | 2019-07-02 | 2.061 | 94,564,175 | -39,816 | 3.19% | 194,940,608 |
| 2019-07-03 | 2019-06-28 | 2.007 | 94,603,991 | +26,544 | 3.19% | 189,890,511 |
| 2019-07-02 | 2019-06-27 | 1.967 | 94,577,447 | -22,120 | 3.19% | 185,989,180 |
| 2019-06-28 | 2019-06-26 | 1.885 | 94,599,567 | -280,190 | 3.19% | 178,334,775 |
| 2019-06-27 | 2019-06-25 | 1.872 | 94,879,757 | +1,052,922 | 3.20% | 177,576,193 |
| 2019-06-26 | 2019-06-24 | 1.763 | 93,826,835 | -115,025 | 3.17% | 165,425,520 |
| 2019-06-25 | 2019-06-21 | 1.926 | 93,941,860 | +1,049,973 | 3.17% | 180,917,088 |
| 2019-06-24 | 2019-06-20 | 1.899 | 92,891,887 | -25,070 | 3.14% | 176,375,359 |
| 2019-06-21 | 2019-06-19 | 1.872 | 92,916,957 | +23,595 | 3.14% | 173,902,632 |
| 2019-06-20 | 2019-06-18 | 1.885 | 92,893,362 | -1,475 | 3.14% | 175,118,316 |
| 2019-06-19 | 2019-06-17 | 1.831 | 92,894,837 | -107,652 | 3.14% | 170,081,640 |
| 2019-06-18 | 2019-06-14 | 1.899 | 93,002,489 | -1,474 | 3.14% | 176,585,361 |
| 2019-06-17 | 2019-06-13 | 1.926 | 93,003,963 | -17,696 | 3.14% | 179,110,848 |
| 2019-06-14 | 2019-06-12 | 1.912 | 93,021,659 | -100,279 | 3.14% | 177,883,343 |
| 2019-06-13 | 2019-06-11 | 1.967 | 93,121,938 | +398,164 | 3.14% | 183,126,881 |
| 2019-06-11 | 2019-06-06 | 1.939 | 92,723,774 | +204,981 | 3.13% | 179,828,792 |
| 2019-06-10 | 2019-06-05 | 1.899 | 92,518,793 | -17,697 | 3.12% | 175,666,959 |
| 2019-06-06 | 2019-06-04 | 1.967 | 92,536,490 | -129,771 | 3.12% | 181,975,581 |
| 2019-06-05 | 2019-06-03 | 2.021 | 92,666,261 | -60,462 | 3.13% | 187,257,835 |
| 2019-06-04 | 2019-05-31 | 2.129 | 92,726,723 | -98,804 | 3.13% | 197,440,687 |
| 2019-06-03 | 2019-05-30 | 2.156 | 92,825,527 | +53,089 | 3.13% | 200,168,916 |
| 2019-05-31 | 2019-05-29 | 2.197 | 92,772,438 | -221,202 | 3.13% | 203,829,047 |
| 2019-05-30 | 2019-05-28 | 2.211 | 92,993,640 | -120,924 | 3.14% | 205,576,251 |
| 2019-05-28 | 2019-05-24 | 2.197 | 93,114,564 | -39,817 | 3.14% | 204,580,727 |
| 2019-05-27 | 2019-05-23 | 2.184 | 93,154,381 | +29,494 | 3.14% | 203,404,825 |
| 2019-05-23 | 2019-05-21 | 2.292 | 93,124,887 | +8,848 | 3.14% | 213,444,296 |
| 2019-05-22 | 2019-05-20 | 2.224 | 93,116,039 | -10,323 | 3.14% | 207,109,696 |
| 2019-05-21 | 2019-05-17 | 2.251 | 93,126,362 | +28,019 | 3.14% | 209,658,665 |
| 2019-05-20 | 2019-05-16 | 2.360 | 93,098,343 | -4,424 | 3.14% | 219,696,577 |
| 2019-05-17 | 2019-05-15 | 2.360 | 93,102,767 | -203,506 | 3.14% | 219,707,016 |
| 2019-05-15 | 2019-05-10 | 2.238 | 93,306,273 | -507,290 | 3.15% | 208,798,261 |
| 2019-05-14 | 2019-05-09 | 2.184 | 93,813,563 | +421,759 | 3.17% | 204,844,165 |
| 2019-05-10 | 2019-05-08 | 2.346 | 93,391,804 | +207,930 | 3.15% | 219,122,492 |
| 2019-05-09 | 2019-05-07 | 2.455 | 93,183,874 | -218,253 | 3.15% | 228,744,903 |
| 2019-05-08 | 2019-05-06 | 2.387 | 93,402,127 | -16,221 | 3.15% | 222,946,944 |
| 2019-05-07 | 2019-05-03 | 2.563 | 93,418,348 | +97,329 | 3.15% | 239,456,195 |
| 2019-05-06 | 2019-05-02 | 2.550 | 93,321,019 | +445,353 | 3.15% | 237,941,071 |
| 2019-05-03 | 2019-04-30 | 2.455 | 92,875,666 | +60,462 | 3.14% | 227,988,324 |
| 2019-05-02 | 2019-04-29 | 2.401 | 92,815,204 | +95,854 | 3.13% | 222,804,768 |
| 2019-04-30 | 2019-04-26 | 2.319 | 92,719,350 | +42,766 | 3.13% | 215,029,764 |
| 2019-04-29 | 2019-04-25 | 2.306 | 92,676,584 | +58,987 | 3.13% | 213,673,680 |
| 2019-04-26 | 2019-04-24 | 2.455 | 92,617,597 | -454,202 | 3.13% | 227,354,824 |
| 2019-04-25 | 2019-04-23 | 2.482 | 93,071,799 | +92,905 | 3.14% | 230,994,313 |
| 2019-04-23 | 2019-04-17 | 2.536 | 92,978,894 | +36,867 | 3.14% | 235,807,749 |
| 2019-04-18 | 2019-04-16 | 2.563 | 92,942,027 | +23,595 | 3.14% | 238,235,257 |
| 2019-04-17 | 2019-04-15 | 2.468 | 92,918,432 | -128,297 | 3.14% | 229,353,489 |
| 2019-04-16 | 2019-04-12 | 2.455 | 93,046,729 | +95,854 | 3.14% | 228,408,244 |
| 2019-04-15 | 2019-04-11 | 2.482 | 92,950,875 | +150,418 | 3.14% | 230,694,193 |
| 2019-04-12 | 2019-04-10 | 2.550 | 92,800,457 | +144,518 | 3.13% | 236,613,791 |
| 2019-04-11 | 2019-04-09 | 2.563 | 92,655,939 | -174,012 | 3.13% | 237,501,937 |
| 2019-04-10 | 2019-04-08 | 2.523 | 92,829,951 | +145,993 | 3.13% | 234,171,024 |
| 2019-04-09 | 2019-04-04 | 2.536 | 92,683,958 | -600,194 | 3.13% | 235,059,749 |
| 2019-04-08 | 2019-04-03 | 2.468 | 93,284,152 | -421,759 | 3.15% | 230,256,207 |
| 2019-04-04 | 2019-04-02 | 2.441 | 93,705,911 | -36,867 | 3.16% | 228,755,520 |
| 2019-04-03 | 2019-04-01 | 2.428 | 93,742,778 | +23,595 | 3.16% | 227,574,156 |
| 2019-04-02 | 2019-03-29 | 2.401 | 93,719,183 | -13,272 | 3.16% | 224,974,788 |
| 2019-04-01 | 2019-03-28 | 2.306 | 93,732,455 | +561,853 | 3.16% | 216,108,079 |
| 2019-03-29 | 2019-03-27 | 2.319 | 93,170,602 | +163,689 | 3.15% | 216,076,284 |
| 2019-03-28 | 2019-03-26 | 2.319 | 93,006,913 | +390,791 | 3.14% | 215,696,665 |
| 2019-03-27 | 2019-03-25 | 2.401 | 92,616,122 | -19,171 | 3.13% | 222,326,867 |
| 2019-03-26 | 2019-03-22 | 2.387 | 92,635,293 | -209,405 | 3.13% | 221,116,544 |
| 2019-03-25 | 2019-03-21 | 2.306 | 92,844,698 | +190,234 | 3.13% | 214,061,281 |
| 2019-03-22 | 2019-03-20 | 2.401 | 92,654,464 | +291,987 | 3.13% | 222,418,908 |
| 2019-03-21 | 2019-03-19 | 2.468 | 92,362,477 | +72,259 | 3.12% | 227,981,207 |
| 2019-03-20 | 2019-03-18 | 2.455 | 92,290,218 | -22,120 | 3.12% | 226,551,184 |
| 2019-03-19 | 2019-03-15 | 2.495 | 92,312,338 | +1,253,478 | 3.12% | 230,361,376 |
| 2019-03-18 | 2019-03-14 | 2.495 | 91,058,860 | +383,417 | 3.07% | 227,233,377 |
| 2019-03-15 | 2019-03-13 | 2.523 | 90,675,443 | +305,259 | 3.06% | 228,736,104 |
| 2019-03-14 | 2019-03-12 | 2.577 | 90,370,184 | -47,190 | 3.05% | 232,868,560 |
| 2019-03-13 | 2019-03-11 | 2.550 | 90,417,374 | -125,348 | 3.05% | 230,537,633 |
| 2019-03-12 | 2019-03-08 | 2.414 | 90,542,722 | +437,980 | 3.06% | 218,577,593 |
| 2019-03-11 | 2019-03-07 | 2.577 | 90,104,742 | +831,720 | 3.04% | 232,184,561 |
| 2019-03-08 | 2019-03-06 | 2.685 | 89,273,022 | -44,240 | 3.01% | 239,727,312 |
| 2019-03-07 | 2019-03-05 | 2.712 | 89,317,262 | -252,171 | 3.02% | 242,268,799 |
| 2019-03-06 | 2019-03-04 | 2.577 | 89,569,433 | +150,418 | 3.02% | 230,805,161 |
| 2019-03-05 | 2019-03-01 | 2.563 | 89,419,015 | +393,739 | 3.02% | 229,204,836 |
| 2019-03-04 | 2019-02-28 | 2.401 | 89,025,276 | -42,765 | 3.01% | 213,706,969 |
| 2019-03-01 | 2019-02-27 | 2.387 | 89,068,041 | +442,035 | 3.01% | 212,601,663 |
| 2019-02-28 | 2019-02-26 | 2.509 | 88,626,006 | -179,911 | 2.99% | 222,364,266 |
| 2019-02-27 | 2019-02-25 | 2.536 | 88,805,917 | -1,247,579 | 3.00% | 225,224,484 |
| 2019-02-26 | 2019-02-22 | 2.414 | 90,053,496 | -3,192,683 | 3.04% | 217,396,561 |
| 2019-02-25 | 2019-02-21 | 2.333 | 93,246,179 | -3,191,209 | 3.15% | 217,516,187 |
| 2019-02-22 | 2019-02-20 | 2.414 | 96,437,388 | -576,600 | 3.26% | 232,807,802 |
| 2019-02-21 | 2019-02-19 | 2.373 | 97,013,988 | -971,814 | 3.27% | 230,252,575 |
| 2019-02-20 | 2019-02-18 | 2.428 | 97,985,802 | -3,481,721 | 3.31% | 237,874,710 |
| 2019-02-19 | 2019-02-15 | 2.292 | 101,467,523 | -912,827 | 3.43% | 232,565,802 |
| 2019-02-18 | 2019-02-14 | 2.373 | 102,380,350 | -3,167,613 | 3.46% | 242,989,075 |
| 2019-02-15 | 2019-02-13 | 2.224 | 105,547,963 | +259,543 | 3.56% | 234,760,915 |
| 2019-02-14 | 2019-02-12 | 2.251 | 105,288,420 | +712,271 | 3.55% | 237,039,535 |
| 2019-02-13 | 2019-02-11 | 2.333 | 104,576,149 | +1,007,207 | 3.53% | 243,945,708 |
| 2019-02-12 | 2019-02-08 | 2.360 | 103,568,942 | +710,796 | 3.50% | 244,405,446 |
| 2019-02-11 | 2019-02-04 | 2.265 | 102,858,146 | -423,234 | 3.47% | 232,963,162 |
| 2019-02-08 | 2019-01-31 | 1.994 | 103,281,380 | +29,494 | 3.49% | 205,907,164 |
| 2019-02-01 | 2019-01-30 | 1.980 | 103,251,886 | +129,772 | 3.49% | 204,448,034 |
| 2019-01-31 | 2019-01-29 | 2.021 | 103,122,114 | -156,316 | 3.48% | 208,386,781 |
| 2019-01-30 | 2019-01-28 | 1.994 | 103,278,430 | +8,848 | 3.49% | 205,901,283 |
| 2019-01-29 | 2019-01-25 | 1.980 | 103,269,582 | +1,331,636 | 3.49% | 204,483,074 |
| 2019-01-28 | 2019-01-24 | 1.912 | 101,937,946 | +600,195 | 3.44% | 194,933,770 |
| 2019-01-25 | 2019-01-23 | 1.899 | 101,337,751 | +324,430 | 3.42% | 192,411,660 |
| 2019-01-24 | 2019-01-22 | 1.885 | 101,013,321 | +302,309 | 3.41% | 190,425,691 |
| 2019-01-22 | 2019-01-18 | 1.967 | 100,711,012 | -100,278 | 3.40% | 198,051,006 |
| 2019-01-21 | 2019-01-17 | 1.953 | 100,811,290 | +11,798 | 3.40% | 196,880,976 |
| 2019-01-18 | 2019-01-16 | 1.967 | 100,799,492 | -44,241 | 3.40% | 198,225,004 |
| 2019-01-17 | 2019-01-15 | 1.899 | 100,843,733 | -163,689 | 3.40% | 191,473,660 |
| 2019-01-15 | 2019-01-11 | 1.872 | 101,007,422 | -36,867 | 3.41% | 189,044,681 |
| 2019-01-14 | 2019-01-10 | 1.763 | 101,044,289 | -4,424 | 3.41% | 178,150,569 |
| 2019-01-10 | 2019-01-08 | 1.817 | 101,048,713 | -8,848 | 3.41% | 183,640,165 |
| 2019-01-09 | 2019-01-07 | 1.844 | 101,057,561 | -20,646 | 3.41% | 186,397,383 |
| 2019-01-08 | 2019-01-04 | 1.777 | 101,078,207 | -72,259 | 3.41% | 179,581,219 |
| 2019-01-07 | 2019-01-03 | 1.750 | 101,150,466 | -1,475 | 3.41% | 176,965,940 |
| 2019-01-04 | 2019-01-02 | 1.750 | 101,151,941 | +76,683 | 3.41% | 176,968,521 |
| 2019-01-03 | 2018-12-31 | 1.777 | 101,075,258 | -7,373 | 3.41% | 179,575,980 |
| 2019-01-02 | 2018-12-27 | 1.736 | 101,082,631 | -7,373 | 3.41% | 175,476,352 |
| 2018-12-28 | 2018-12-24 | 1.763 | 101,090,004 | -215,304 | 3.41% | 178,231,169 |
| 2018-12-27 | 2018-12-20 | 1.750 | 101,305,308 | -1,089,789 | 3.42% | 177,236,841 |
| 2018-12-21 | 2018-12-19 | 1.831 | 102,395,097 | -749,137 | 3.46% | 187,475,716 |
| 2018-12-20 | 2018-12-18 | 1.831 | 103,144,234 | -1,309,516 | 3.48% | 188,847,315 |
| 2018-12-19 | 2018-12-17 | 1.858 | 104,453,750 | -573,651 | 3.53% | 194,078,172 |
| 2018-12-18 | 2018-12-14 | 1.872 | 105,027,401 | -818,448 | 3.55% | 196,568,442 |
| 2018-12-17 | 2018-12-13 | 1.939 | 105,845,849 | -11,797 | 3.57% | 205,277,788 |
| 2018-12-14 | 2018-12-12 | 1.912 | 105,857,646 | -117,975 | 3.57% | 202,429,329 |
| 2018-12-12 | 2018-12-10 | 1.926 | 105,975,621 | +36,867 | 3.58% | 204,092,199 |
| 2018-12-10 | 2018-12-06 | 1.980 | 105,938,754 | -51,613 | 3.58% | 209,768,275 |
| 2018-12-07 | 2018-12-05 | 2.007 | 105,990,367 | -7,374 | 3.58% | 212,745,411 |
| 2018-12-04 | 2018-11-30 | 1.912 | 105,997,741 | -4,424 | 3.58% | 202,697,229 |
| 2018-11-30 | 2018-11-28 | 1.926 | 106,002,165 | -35,392 | 3.58% | 204,143,318 |
| 2018-11-29 | 2018-11-27 | 1.926 | 106,037,557 | -58,987 | 3.58% | 204,211,478 |
| 2018-11-28 | 2018-11-26 | 1.885 | 106,096,544 | -53,089 | 3.58% | 200,008,350 |
| 2018-11-26 | 2018-11-22 | 1.831 | 106,149,633 | -4,424 | 3.58% | 194,349,915 |
| 2018-11-23 | 2018-11-21 | 1.844 | 106,154,057 | -19,171 | 3.58% | 195,797,704 |
| 2018-11-22 | 2018-11-20 | 1.804 | 106,173,228 | -362,771 | 3.58% | 191,513,217 |
| 2018-11-21 | 2018-11-19 | 1.872 | 106,535,999 | +427,657 | 3.60% | 199,391,922 |
| 2018-11-20 | 2018-11-16 | 1.899 | 106,108,342 | +2,167,780 | 3.58% | 201,469,660 |
| 2018-11-19 | 2018-11-15 | 2.007 | 103,940,562 | -458,625 | 3.51% | 208,631,013 |
| 2018-11-16 | 2018-11-14 | 1.967 | 104,399,187 | -370,145 | 3.52% | 205,303,904 |
| 2018-11-15 | 2018-11-13 | 2.007 | 104,769,332 | -7,373 | 3.54% | 210,294,532 |
| 2018-11-14 | 2018-11-12 | 1.994 | 104,776,705 | +100,278 | 3.54% | 208,888,322 |
| 2018-11-13 | 2018-11-09 | 1.980 | 104,676,427 | +272,816 | 3.53% | 207,268,754 |
| 2018-11-12 | 2018-11-08 | 2.061 | 104,403,611 | -1,475 | 3.52% | 215,224,247 |
| 2018-11-09 | 2018-11-07 | 2.129 | 104,405,086 | -727,017 | 3.52% | 222,307,133 |
| 2018-11-08 | 2018-11-06 | 2.116 | 105,132,103 | -377,519 | 3.55% | 222,429,323 |
| 2018-11-07 | 2018-11-05 | 2.034 | 105,509,622 | -918,725 | 3.56% | 214,642,351 |
| 2018-11-06 | 2018-11-02 | 2.021 | 106,428,347 | -1,131,080 | 3.59% | 215,067,940 |
| 2018-11-05 | 2018-11-01 | 1.899 | 107,559,427 | -42,766 | 3.63% | 204,224,859 |
| 2018-11-02 | 2018-10-31 | 1.872 | 107,602,193 | +237,423 | 3.63% | 201,387,402 |
| 2018-11-01 | 2018-10-30 | 1.790 | 107,364,770 | +886,283 | 3.62% | 192,206,389 |
| 2018-10-31 | 2018-10-29 | 1.790 | 106,478,487 | +1,309,517 | 3.59% | 190,619,749 |
| 2018-10-30 | 2018-10-26 | 1.804 | 105,168,970 | +1,513,022 | 3.55% | 189,701,756 |
| 2018-10-29 | 2018-10-25 | 1.858 | 103,655,948 | +1,402,421 | 3.50% | 192,595,832 |
| 2018-10-26 | 2018-10-24 | 1.872 | 102,253,527 | +328,853 | 3.45% | 191,376,881 |
| 2018-10-25 | 2018-10-23 | 1.899 | 101,924,674 | -159,265 | 3.44% | 193,526,061 |
| 2018-10-24 | 2018-10-22 | 1.994 | 102,083,939 | +1,557,262 | 3.45% | 203,519,883 |
| 2018-10-23 | 2018-10-19 | 1.844 | 100,526,677 | +1,365,554 | 3.39% | 185,418,185 |
| 2018-10-22 | 2018-10-18 | 1.736 | 99,161,123 | +1,139,928 | 3.35% | 172,140,673 |
| 2018-10-19 | 2018-10-16 | 1.763 | 98,021,195 | -48,664 | 3.31% | 172,820,571 |
| 2018-10-16 | 2018-10-12 | 1.858 | 98,069,859 | +266,917 | 3.31% | 182,216,713 |
| 2018-10-15 | 2018-10-11 | 1.844 | 97,802,942 | +1,475 | 3.30% | 180,394,344 |
| 2018-10-12 | 2018-10-10 | 1.980 | 97,801,467 | +147,468 | 3.30% | 193,655,714 |
| 2018-10-11 | 2018-10-09 | 1.967 | 97,653,999 | -13,272 | 3.30% | 192,039,305 |
| 2018-10-10 | 2018-10-08 | 1.939 | 97,667,271 | +33,917 | 3.30% | 189,416,226 |
| 2018-10-09 | 2018-10-05 | 2.089 | 97,633,354 | +66,361 | 3.30% | 203,915,867 |
| 2018-10-05 | 2018-10-03 | 2.116 | 97,566,993 | -61,937 | 3.29% | 206,423,724 |
| 2018-10-04 | 2018-10-02 | 2.143 | 97,628,930 | +51,614 | 3.30% | 209,202,903 |
| 2018-10-03 | 2018-09-28 | 2.238 | 97,577,316 | -42,766 | 3.29% | 218,355,886 |
| 2018-10-02 | 2018-09-27 | 2.238 | 97,620,082 | +42,766 | 3.30% | 218,451,586 |
| 2018-09-28 | 2018-09-26 | 2.292 | 97,577,316 | -197,607 | 3.29% | 223,649,362 |
| 2018-09-27 | 2018-09-24 | 2.292 | 97,774,923 | -2,949 | 3.30% | 224,102,281 |
| 2018-09-26 | 2018-09-21 | 2.387 | 97,777,872 | -58,988 | 3.30% | 233,391,663 |
| 2018-09-21 | 2018-09-19 | 2.306 | 97,836,860 | +210,880 | 3.30% | 225,571,131 |
| 2018-09-20 | 2018-09-18 | 2.278 | 97,625,980 | +769,783 | 3.30% | 222,436,871 |
| 2018-09-19 | 2018-09-17 | 2.224 | 96,856,197 | +219,727 | 3.27% | 215,428,596 |
| 2018-09-18 | 2018-09-14 | 2.238 | 96,636,470 | +1,465,833 | 3.26% | 216,250,486 |
| 2018-09-17 | 2018-09-13 | 2.156 | 95,170,637 | +1,390,623 | 3.21% | 205,225,910 |
| 2018-09-14 | 2018-09-12 | 2.102 | 93,780,014 | -112,075 | 3.17% | 197,139,695 |
| 2018-09-13 | 2018-09-11 | 2.238 | 93,892,089 | -638,537 | 3.17% | 210,109,184 |
| 2018-09-12 | 2018-09-10 | 2.170 | 94,530,626 | -32,443 | 3.19% | 205,127,840 |
| 2018-09-11 | 2018-09-07 | 2.360 | 94,563,069 | +2,061,603 | 3.19% | 223,153,086 |
| 2018-09-10 | 2018-09-06 | 2.184 | 92,501,466 | +2,467,140 | 3.12% | 201,979,169 |
| 2018-09-07 | 2018-09-05 | 2.306 | 90,034,326 | +1,384,725 | 3.04% | 207,581,731 |
| 2018-09-06 | 2018-09-04 | 2.401 | 88,649,601 | +1,420,118 | 2.99% | 212,805,154 |
| 2018-09-05 | 2018-09-03 | 2.360 | 87,229,483 | +1,601,502 | 2.94% | 205,847,045 |
| 2018-09-04 | 2018-08-31 | 2.414 | 85,627,981 | +1,341,960 | 2.89% | 206,713,003 |
| 2018-09-03 | 2018-08-30 | 2.482 | 84,286,021 | +2,734,057 | 2.85% | 209,188,946 |
| 2018-08-31 | 2018-08-29 | 2.428 | 81,551,964 | +1,931,831 | 2.75% | 197,979,191 |
| 2018-08-30 | 2018-08-28 | 2.455 | 79,620,133 | +5,506,457 | 2.69% | 195,449,050 |
| 2018-08-29 | 2018-08-27 | 2.251 | 74,113,676 | -482,221 | 2.50% | 166,854,734 |
| 2018-08-28 | 2018-08-24 | 2.102 | 74,595,897 | -58,987 | 2.52% | 156,811,796 |
| 2018-08-27 | 2018-08-23 | 2.129 | 74,654,884 | -411,436 | 2.52% | 158,960,774 |
| 2018-08-24 | 2018-08-22 | 2.156 | 75,066,320 | +3,949,194 | 2.53% | 161,872,972 |
| 2018-08-23 | 2018-08-21 | 2.116 | 71,117,126 | +26,379,083 | 2.40% | 150,463,405 |
| 2018-08-22 | 2018-08-20 | 1.573 | 44,738,043 | -36,867 | 1.51% | 70,382,885 |
| 2018-08-21 | 2018-08-17 | 1.573 | 44,774,910 | +159,266 | 1.51% | 70,440,885 |
| 2018-08-20 | 2018-08-16 | 1.641 | 44,615,644 | +461,575 | 1.51% | 73,215,769 |
| 2018-08-17 | 2018-08-15 | 1.668 | 44,154,069 | -432,082 | 1.49% | 73,655,967 |
| 2018-08-16 | 2018-08-14 | 1.804 | 44,586,151 | -8,460,241 | 1.51% | 80,423,638 |
| 2018-08-15 | 2018-08-13 | 1.695 | 53,046,392 | -1,676,712 | 1.79% | 89,928,625 |
| 2018-08-14 | 2018-08-10 | 2.251 | 54,723,104 | -29,493 | 1.85% | 123,200,055 |
| 2018-08-13 | 2018-08-09 | 2.278 | 54,752,597 | -14,747 | 1.85% | 124,751,592 |
| 2018-08-09 | 2018-08-07 | 2.306 | 54,767,344 | +51,614 | 1.85% | 126,270,730 |
| 2018-08-08 | 2018-08-06 | 2.197 | 54,715,730 | -244,797 | 1.85% | 120,215,178 |
| 2018-08-07 | 2018-08-03 | 2.238 | 54,960,527 | -1,007,207 | 1.86% | 122,989,185 |
| 2018-08-06 | 2018-08-02 | 2.333 | 55,967,734 | -1,017,529 | 1.89% | 130,556,428 |
| 2018-08-03 | 2018-08-01 | 2.292 | 56,985,263 | -2,583,640 | 1.92% | 130,611,480 |
| 2018-08-02 | 2018-07-31 | 2.441 | 59,568,903 | -2,200,223 | 2.01% | 145,420,019 |
| 2018-08-01 | 2018-07-30 | 2.590 | 61,769,126 | -16,222 | 2.09% | 160,006,238 |
| 2018-07-31 | 2018-07-27 | 2.590 | 61,785,348 | -35,392 | 2.09% | 160,048,259 |
| 2018-07-30 | 2018-07-26 | 2.495 | 61,820,740 | -5,899 | 2.09% | 154,270,935 |
| 2018-07-27 | 2018-07-25 | 2.495 | 61,826,639 | +7,373 | 2.09% | 154,285,656 |
| 2018-07-26 | 2018-07-24 | 2.468 | 61,819,266 | +103,228 | 2.09% | 152,590,439 |
| 2018-07-25 | 2018-07-23 | 2.441 | 61,716,038 | +159,265 | 2.08% | 150,661,620 |
| 2018-07-24 | 2018-07-20 | 2.455 | 61,556,773 | -82,582 | 2.08% | 151,107,670 |
| 2018-07-23 | 2018-07-19 | 2.455 | 61,639,355 | +275,766 | 2.08% | 151,310,390 |
| 2018-07-20 | 2018-07-18 | 2.590 | 61,363,589 | -191,709 | 2.07% | 158,955,738 |
| 2018-07-19 | 2018-07-17 | 2.604 | 61,555,298 | -22,120 | 2.08% | 160,287,168 |
| 2018-07-18 | 2018-07-16 | 2.590 | 61,577,418 | +16,221 | 2.08% | 159,509,639 |
| 2018-07-17 | 2018-07-13 | 2.672 | 61,561,197 | -26,544 | 2.08% | 164,477,074 |
| 2018-07-16 | 2018-07-12 | 2.658 | 61,587,741 | -125,348 | 2.08% | 163,712,725 |
| 2018-07-13 | 2018-07-11 | 2.523 | 61,713,089 | -196,132 | 2.08% | 155,676,235 |
| 2018-07-12 | 2018-07-10 | 2.563 | 61,909,221 | +190,234 | 2.09% | 158,689,881 |
| 2018-07-11 | 2018-07-09 | 2.590 | 61,718,987 | +132,721 | 2.08% | 159,876,358 |
| 2018-07-10 | 2018-07-06 | 2.441 | 61,586,266 | +5,899 | 2.08% | 150,344,820 |
| 2018-07-09 | 2018-07-05 | 2.455 | 61,580,367 | +117,974 | 2.08% | 151,165,588 |
| 2018-07-06 | 2018-07-04 | 2.468 | 61,462,393 | +193,183 | 2.07% | 151,709,558 |
| 2018-07-05 | 2018-07-03 | 2.672 | 61,269,210 | -226,953 | 2.07% | 163,696,953 |
| 2018-07-04 | 2018-06-29 | 2.658 | 61,496,163 | -576,600 | 2.08% | 163,469,292 |
| 2018-07-03 | 2018-06-28 | 2.455 | 62,072,763 | -564,803 | 2.10% | 152,374,307 |
| 2018-06-29 | 2018-06-27 | 2.468 | 62,637,566 | +156,169 | 2.11% | 154,610,275 |
| 2018-06-28 | 2018-06-26 | 2.645 | 62,481,397 | -199,082 | 2.11% | 165,240,855 |
| 2018-06-27 | 2018-06-25 | 2.645 | 62,680,479 | -23,595 | 2.12% | 165,767,355 |
| 2018-06-26 | 2018-06-22 | 2.780 | 62,704,074 | -123,873 | 2.12% | 174,333,845 |
| 2018-06-25 | 2018-06-21 | 2.726 | 62,827,947 | -293,461 | 2.12% | 171,269,889 |
| 2018-06-22 | 2018-06-20 | 2.889 | 63,121,408 | -168,114 | 2.13% | 182,342,696 |
| 2018-06-21 | 2018-06-19 | 2.726 | 63,289,522 | -88,481 | 2.14% | 172,528,149 |
| 2018-06-20 | 2018-06-15 | 2.875 | 63,378,003 | -84,057 | 2.14% | 182,224,389 |
| 2018-06-19 | 2018-06-14 | 2.889 | 63,462,060 | -561,853 | 2.14% | 183,326,758 |
| 2018-06-15 | 2018-06-13 | 3.052 | 64,023,913 | -35,392 | 2.16% | 195,369,526 |
| 2018-06-14 | 2018-06-12 | 3.201 | 64,059,305 | -555,955 | 2.16% | 205,034,204 |
| 2018-06-13 | 2018-06-11 | 2.929 | 64,615,260 | +324,430 | 2.18% | 189,287,065 |
| 2018-06-12 | 2018-06-08 | 2.848 | 64,290,830 | -11,797 | 2.17% | 183,105,090 |
| 2018-06-11 | 2018-06-07 | 2.929 | 64,302,627 | +1,493,851 | 2.17% | 188,371,223 |
| 2018-06-08 | 2018-06-06 | 3.133 | 62,808,776 | +7,034,225 | 2.12% | 196,772,498 |
| 2018-06-07 | 2018-06-05 | 2.997 | 55,774,551 | +2,916,918 | 1.88% | 167,170,810 |
| 2018-06-06 | 2018-06-04 | 2.889 | 52,857,633 | +744,714 | 1.78% | 152,693,097 |
| 2018-06-05 | 2018-06-01 | 2.902 | 52,112,919 | +2,257,735 | 1.76% | 151,248,565 |
| 2018-06-04 | 2018-05-31 | 2.902 | 49,855,184 | +780,106 | 1.68% | 144,695,887 |
| 2018-06-01 | 2018-05-30 | 2.726 | 49,075,078 | -1,061,770 | 1.66% | 133,779,370 |
| 2018-05-31 | 2018-05-29 | 2.712 | 50,136,848 | +1,945,104 | 1.69% | 135,993,801 |
| 2018-05-30 | 2018-05-28 | 2.889 | 48,191,744 | +4,488,927 | 1.63% | 139,214,457 |
| 2018-05-29 | 2018-05-25 | 2.889 | 43,702,817 | +4,524,319 | 1.48% | 126,247,017 |
| 2018-05-28 | 2018-05-24 | 2.835 | 39,178,498 | +9,544,132 | 1.32% | 111,051,942 |
| 2018-05-25 | 2018-05-23 | 2.550 | 29,634,366 | -511,714 | 1.00% | 75,558,892 |
| 2018-05-24 | 2018-05-21 | 2.509 | 30,146,080 | +401,113 | 1.02% | 75,637,065 |
| 2018-05-23 | 2018-05-18 | 2.550 | 29,744,967 | -141,569 | 1.00% | 75,840,892 |
| 2018-05-21 | 2018-05-17 | 2.468 | 29,886,536 | -194,658 | 1.01% | 73,769,877 |
| 2018-05-18 | 2018-05-16 | 2.346 | 30,081,194 | -4,491,877 | 1.02% | 70,578,636 |
| 2018-05-17 | 2018-05-15 | 2.170 | 34,573,071 | +378,993 | 1.17% | 75,022,241 |
| 2018-05-16 | 2018-05-14 | 2.075 | 34,194,078 | +228,576 | 1.15% | 70,953,597 |
| 2018-05-15 | 2018-05-11 | 2.089 | 33,965,502 | -174,013 | 1.15% | 70,939,945 |
| 2018-05-14 | 2018-05-10 | 2.102 | 34,139,515 | +29,494 | 1.15% | 71,766,396 |
| 2018-05-11 | 2018-05-09 | 2.089 | 34,110,021 | +588,397 | 1.15% | 71,241,786 |
| 2018-05-10 | 2018-05-08 | 2.102 | 33,521,624 | -418,809 | 1.13% | 70,467,496 |
| 2018-05-09 | 2018-05-07 | 2.034 | 33,940,433 | -64,886 | 1.15% | 69,046,350 |
| 2018-05-08 | 2018-05-04 | 1.980 | 34,005,319 | -60,462 | 1.15% | 67,333,594 |
| 2018-05-07 | 2018-05-03 | 1.980 | 34,065,781 | +769,784 | 1.15% | 67,453,315 |
| 2018-05-04 | 2018-05-02 | 1.926 | 33,295,997 | +514,663 | 1.12% | 64,122,797 |
| 2018-05-03 | 2018-04-30 | 1.912 | 32,781,334 | +47,190 | 1.11% | 62,687,049 |
| 2018-05-02 | 2018-04-27 | 1.844 | 32,734,144 | +119,449 | 1.10% | 60,377,064 |
| 2018-04-30 | 2018-04-26 | 1.885 | 32,614,695 | +324,430 | 1.10% | 61,483,731 |
| 2018-04-27 | 2018-04-25 | 1.939 | 32,290,265 | +151,892 | 1.09% | 62,623,846 |
| 2018-04-26 | 2018-04-24 | 1.967 | 32,138,373 | -25,070 | 1.08% | 63,201,004 |
| 2018-04-25 | 2018-04-23 | 1.953 | 32,163,443 | +169,588 | 1.09% | 62,814,096 |
| 2018-04-24 | 2018-04-20 | 2.075 | 31,993,855 | -73,734 | 1.08% | 66,388,078 |
| 2018-04-23 | 2018-04-19 | 2.061 | 32,067,589 | -82,582 | 1.08% | 66,106,169 |
| 2018-04-20 | 2018-04-18 | 1.980 | 32,150,171 | +176,962 | 1.09% | 63,660,234 |
| 2018-04-19 | 2018-04-17 | 1.994 | 31,973,209 | +56,038 | 1.08% | 63,743,463 |
| 2018-04-18 | 2018-04-16 | 2.034 | 31,917,171 | +72,259 | 1.08% | 64,930,349 |
| 2018-04-17 | 2018-04-13 | 2.102 | 31,844,912 | -182,860 | 1.07% | 66,942,795 |
| 2018-04-13 | 2018-04-11 | 2.048 | 32,027,772 | +162,214 | 1.08% | 65,589,718 |
| 2018-04-12 | 2018-04-10 | 1.994 | 31,865,558 | +45,716 | 1.08% | 63,528,844 |
| 2018-04-11 | 2018-04-09 | 2.007 | 31,819,842 | +272,815 | 1.07% | 63,869,251 |
| 2018-04-10 | 2018-04-06 | 1.967 | 31,547,027 | -16,221 | 1.06% | 62,038,106 |
| 2018-04-09 | 2018-04-04 | 1.967 | 31,563,248 | +134,196 | 1.07% | 62,070,005 |
| 2018-04-06 | 2018-04-03 | 1.994 | 31,429,052 | +123,873 | 1.06% | 62,658,603 |
| 2018-04-04 | 2018-03-29 | 2.007 | 31,305,179 | +28,166 | 1.06% | 62,836,212 |
| 2018-04-03 | 2018-03-28 | 1.994 | 31,277,013 | +67,836 | 1.06% | 62,355,490 |
| 2018-03-29 | 2018-03-27 | 2.034 | 31,209,177 | +56,038 | 1.05% | 63,490,049 |
| 2018-03-28 | 2018-03-26 | 2.048 | 31,153,139 | -638,537 | 1.05% | 63,798,556 |
| 2018-03-27 | 2018-03-23 | 2.075 | 31,791,676 | -306,734 | 1.07% | 65,968,551 |
| 2018-03-26 | 2018-03-22 | 2.143 | 32,098,410 | +678,353 | 1.08% | 68,781,667 |
| 2018-03-23 | 2018-03-21 | 2.184 | 31,420,057 | +164,059 | 1.06% | 68,606,448 |
| 2018-03-22 | 2018-03-20 | 2.184 | 31,255,998 | -240,373 | 1.06% | 68,248,221 |
| 2018-03-21 | 2018-03-19 | 2.197 | 31,496,371 | -56,038 | 1.06% | 69,200,243 |
| 2018-03-20 | 2018-03-16 | 2.224 | 31,552,409 | -600,195 | 1.07% | 70,179,208 |
| 2018-03-19 | 2018-03-15 | 2.102 | 32,152,604 | +368,670 | 1.09% | 67,589,610 |
| 2018-03-16 | 2018-03-14 | 2.089 | 31,783,934 | +140,095 | 1.07% | 66,383,548 |
| 2018-03-15 | 2018-03-13 | 2.129 | 31,643,839 | +3,000,974 | 1.07% | 67,378,433 |
| 2018-03-14 | 2018-03-12 | 2.224 | 28,642,865 | +846,467 | 0.97% | 63,707,769 |
| 2018-03-13 | 2018-03-09 | 2.102 | 27,796,398 | +622,315 | 0.94% | 58,432,210 |
| 2018-03-12 | 2018-03-08 | 2.197 | 27,174,083 | +29,494 | 0.92% | 59,703,804 |
| 2018-03-09 | 2018-03-07 | 2.143 | 27,144,589 | +188,759 | 0.92% | 58,166,435 |
| 2018-03-08 | 2018-03-06 | 2.211 | 26,955,830 | -315,582 | 0.91% | 59,589,865 |
| 2018-03-07 | 2018-03-05 | 2.129 | 27,271,412 | -50,139 | 0.92% | 58,068,334 |
| 2018-03-06 | 2018-03-02 | 2.143 | 27,321,551 | +113,550 | 0.92% | 58,545,636 |
| 2018-03-05 | 2018-03-01 | 2.156 | 27,208,001 | +16,222 | 0.92% | 58,671,319 |
| 2018-03-02 | 2018-02-28 | 2.075 | 27,191,779 | +23,595 | 0.92% | 56,423,646 |
| 2018-03-01 | 2018-02-27 | 2.129 | 27,168,184 | +14,746 | 0.92% | 57,848,533 |
| 2018-02-28 | 2018-02-26 | 2.156 | 27,153,438 | -72,259 | 0.92% | 58,553,659 |
| 2018-02-27 | 2018-02-23 | 2.170 | 27,225,697 | -8,848 | 0.92% | 59,078,720 |
| 2018-02-26 | 2018-02-22 | 2.170 | 27,234,545 | +10,323 | 0.92% | 59,097,920 |
| 2018-02-23 | 2018-02-21 | 2.197 | 27,224,222 | -94,380 | 0.92% | 59,813,964 |
| 2018-02-22 | 2018-02-20 | 2.129 | 27,318,602 | +210,880 | 0.92% | 58,168,815 |
| 2018-02-21 | 2018-02-15 | 2.129 | 27,107,722 | -165,165 | 0.92% | 57,719,793 |
| 2018-02-20 | 2018-02-13 | 2.034 | 27,272,887 | -148,942 | 0.92% | 55,482,301 |
| 2018-02-14 | 2018-02-12 | 1.967 | 27,421,829 | +35,392 | 0.93% | 53,925,789 |
| 2018-02-13 | 2018-02-09 | 1.953 | 27,386,437 | -22,120 | 0.92% | 53,484,768 |
| 2018-02-12 | 2018-02-08 | 2.102 | 27,408,557 | -103,228 | 0.93% | 57,616,910 |
| 2018-02-09 | 2018-02-07 | 2.075 | 27,511,785 | +36,867 | 0.93% | 57,087,666 |
| 2018-02-08 | 2018-02-06 | 2.089 | 27,474,918 | +204,981 | 0.93% | 57,383,788 |
| 2018-02-07 | 2018-02-05 | 2.278 | 27,269,937 | +163,689 | 0.92% | 62,133,455 |
| 2018-02-06 | 2018-02-02 | 2.292 | 27,106,248 | +529,411 | 0.92% | 62,128,119 |
| 2018-02-05 | 2018-02-01 | 2.306 | 26,576,837 | -241,848 | 0.90% | 61,275,139 |
| 2018-02-02 | 2018-01-31 | 2.387 | 26,818,685 | -144,519 | 0.91% | 64,015,072 |
| 2018-02-01 | 2018-01-30 | 2.346 | 26,963,204 | -830,245 | 0.91% | 63,262,987 |
| 2018-01-31 | 2018-01-29 | 2.278 | 27,793,449 | -13,272 | 0.94% | 63,326,256 |
| 2018-01-30 | 2018-01-26 | 2.278 | 27,806,721 | -163,689 | 0.94% | 63,356,496 |
| 2018-01-29 | 2018-01-25 | 2.211 | 27,970,410 | +159,265 | 0.94% | 61,832,745 |
| 2018-01-26 | 2018-01-24 | 2.265 | 27,811,145 | -140,095 | 0.94% | 62,989,394 |
| 2018-01-25 | 2018-01-23 | 2.306 | 27,951,240 | +53,089 | 0.94% | 64,443,941 |
| 2018-01-24 | 2018-01-22 | 2.265 | 27,898,151 | -147,468 | 0.94% | 63,186,454 |
| 2018-01-23 | 2018-01-19 | 2.278 | 28,045,619 | -5,899 | 0.95% | 63,900,816 |
| 2018-01-22 | 2018-01-18 | 2.265 | 28,051,518 | +32,443 | 0.95% | 63,533,814 |
| 2018-01-19 | 2018-01-17 | 2.251 | 28,019,075 | +19,171 | 0.95% | 63,080,332 |
| 2018-01-18 | 2018-01-16 | 2.265 | 27,999,904 | +340,651 | 0.95% | 63,416,914 |
| 2018-01-17 | 2018-01-15 | 2.292 | 27,659,253 | +482,221 | 0.93% | 63,395,618 |
| 2018-01-16 | 2018-01-12 | 2.292 | 27,177,032 | -2,950 | 0.92% | 62,290,357 |
| 2018-01-15 | 2018-01-11 | 2.306 | 27,179,982 | +151,892 | 0.92% | 62,665,741 |
| 2018-01-12 | 2018-01-10 | 2.319 | 27,028,090 | +268,392 | 0.91% | 62,682,103 |
| 2018-01-11 | 2018-01-09 | 2.373 | 26,759,698 | -64,886 | 0.90% | 63,511,350 |
| 2018-01-10 | 2018-01-08 | 2.319 | 26,824,584 | -69,310 | 0.91% | 62,210,142 |
| 2018-01-09 | 2018-01-05 | 2.360 | 26,893,894 | -569,521 | 0.91% | 63,465,109 |
| 2018-01-08 | 2018-01-04 | 2.197 | 27,463,415 | -79,633 | 0.93% | 60,339,491 |
| 2018-01-05 | 2018-01-03 | 2.156 | 27,543,048 | -76,683 | 0.93% | 59,393,814 |
| 2018-01-04 | 2018-01-02 | 2.197 | 27,619,731 | -17,697 | 0.93% | 60,682,931 |
| 2018-01-03 | 2017-12-29 | 2.170 | 27,637,428 | -756,511 | 0.93% | 59,972,161 |
| 2017-12-29 | 2017-12-27 | 2.143 | 28,393,939 | -5,898 | 0.96% | 60,843,589 |
| 2017-12-28 | 2017-12-22 | 2.184 | 28,399,837 | -724,068 | 0.96% | 62,011,725 |
| 2017-12-27 | 2017-12-21 | 2.075 | 29,123,905 | -331,804 | 0.98% | 60,432,857 |
| 2017-12-22 | 2017-12-20 | 1.994 | 29,455,709 | +588,398 | 0.99% | 58,724,443 |
| 2017-12-21 | 2017-12-19 | 2.034 | 28,867,311 | +498,442 | 0.97% | 58,725,900 |
| 2017-12-20 | 2017-12-18 | 2.034 | 28,368,869 | +113,550 | 0.96% | 57,711,900 |
| 2017-12-19 | 2017-12-15 | 2.061 | 28,255,319 | +942,321 | 0.95% | 58,247,313 |
| 2017-12-18 | 2017-12-14 | 2.061 | 27,312,998 | +193,183 | 0.92% | 56,304,752 |
| 2017-12-15 | 2017-12-13 | 2.048 | 27,119,815 | -38,341 | 0.92% | 55,538,706 |
| 2017-12-14 | 2017-12-12 | 2.048 | 27,158,156 | +150,417 | 0.92% | 55,617,225 |
| 2017-12-13 | 2017-12-11 | 2.075 | 27,007,739 | +221,202 | 0.91% | 56,041,758 |
| 2017-12-12 | 2017-12-08 | 2.075 | 26,786,537 | -28,019 | 0.90% | 55,582,758 |
| 2017-12-11 | 2017-12-07 | 2.048 | 26,814,556 | +370,145 | 0.91% | 54,913,566 |
| 2017-12-08 | 2017-12-06 | 2.075 | 26,444,411 | +14,747 | 0.89% | 54,872,838 |
| 2017-12-07 | 2017-12-05 | 2.184 | 26,429,664 | -132,722 | 0.89% | 57,709,805 |
| 2017-12-06 | 2017-12-04 | 2.184 | 26,562,386 | +45,715 | 0.90% | 57,999,607 |
| 2017-12-05 | 2017-12-01 | 2.197 | 26,516,671 | -190,233 | 0.90% | 58,259,413 |
| 2017-12-04 | 2017-11-30 | 2.211 | 26,706,904 | -82,582 | 0.90% | 59,039,577 |
| 2017-12-01 | 2017-11-29 | 2.278 | 26,789,486 | -126,823 | 0.90% | 61,038,767 |
| 2017-11-30 | 2017-11-28 | 2.238 | 26,916,309 | -42,766 | 0.91% | 60,232,590 |
| 2017-11-29 | 2017-11-27 | 2.265 | 26,959,075 | +73,734 | 0.91% | 61,059,543 |
| 2017-11-28 | 2017-11-24 | 2.278 | 26,885,341 | -10,322 | 0.91% | 61,257,169 |
| 2017-11-27 | 2017-11-23 | 2.278 | 26,895,663 | +20,645 | 0.91% | 61,280,687 |
| 2017-11-24 | 2017-11-22 | 2.306 | 26,875,018 | -277,240 | 0.91% | 61,962,620 |
| 2017-11-23 | 2017-11-21 | 2.319 | 27,152,258 | +616,417 | 0.92% | 62,970,067 |
| 2017-11-22 | 2017-11-20 | 2.401 | 26,535,841 | +278,714 | 0.90% | 63,699,821 |
| 2017-11-21 | 2017-11-17 | 2.401 | 26,257,127 | -1,741,597 | 0.89% | 63,030,763 |
| 2017-11-20 | 2017-11-16 | 2.360 | 27,998,724 | -516,138 | 0.95% | 66,072,323 |
| 2017-11-17 | 2017-11-15 | 2.333 | 28,514,862 | -377,519 | 0.96% | 66,516,871 |
| 2017-11-16 | 2017-11-14 | 2.333 | 28,892,381 | -834,669 | 0.98% | 67,397,513 |
| 2017-11-15 | 2017-11-13 | 2.387 | 29,727,050 | -194,658 | 1.00% | 70,957,217 |
| 2017-11-14 | 2017-11-10 | 2.292 | 29,921,708 | +295,674 | 1.01% | 68,581,215 |
| 2017-11-13 | 2017-11-09 | 2.346 | 29,626,034 | -532,360 | 1.00% | 69,510,708 |
| 2017-11-10 | 2017-11-08 | 2.292 | 30,158,394 | -132,721 | 1.02% | 69,123,705 |
| 2017-11-09 | 2017-11-07 | 2.306 | 30,291,115 | +479,271 | 1.02% | 69,838,720 |
| 2017-11-08 | 2017-11-06 | 2.238 | 29,811,844 | -10,323 | 1.01% | 66,712,140 |
| 2017-11-07 | 2017-11-03 | 2.211 | 29,822,167 | +5,899 | 1.01% | 65,926,329 |
| 2017-11-06 | 2017-11-02 | 2.292 | 29,816,268 | -153,367 | 1.01% | 68,339,544 |
| 2017-11-03 | 2017-11-01 | 2.319 | 29,969,635 | +231,525 | 1.01% | 69,503,977 |
| 2017-11-02 | 2017-10-31 | 2.292 | 29,738,110 | -8,848 | 1.00% | 68,160,404 |
| 2017-11-01 | 2017-10-30 | 2.360 | 29,746,958 | -1,032,276 | 1.00% | 70,197,864 |
| 2017-10-31 | 2017-10-27 | 2.319 | 30,779,234 | -3,087,244 | 1.04% | 71,381,556 |
| 2017-10-30 | 2017-10-26 | 2.495 | 33,866,478 | -475,289 | 1.14% | 84,512,305 |
| 2017-10-27 | 2017-10-25 | 2.495 | 34,341,767 | -135,671 | 1.16% | 85,698,368 |
| 2017-10-26 | 2017-10-24 | 2.509 | 34,477,438 | +548,581 | 1.16% | 86,504,521 |
| 2017-10-25 | 2017-10-23 | 2.536 | 33,928,857 | +19,171 | 1.15% | 86,048,425 |
| 2017-10-24 | 2017-10-20 | 2.563 | 33,909,686 | -126,822 | 1.14% | 86,919,589 |
| 2017-10-23 | 2017-10-19 | 2.509 | 34,036,508 | +90,840 | 1.15% | 85,398,219 |
| 2017-10-20 | 2017-10-18 | 2.590 | 33,945,668 | -159,265 | 1.15% | 87,932,580 |
| 2017-10-19 | 2017-10-17 | 2.550 | 34,104,933 | -697,524 | 1.15% | 86,957,519 |
| 2017-10-18 | 2017-10-16 | 2.536 | 34,802,457 | -387,841 | 1.17% | 88,263,999 |
| 2017-10-17 | 2017-10-13 | 2.563 | 35,190,298 | -144,519 | 1.19% | 90,202,140 |
| 2017-10-16 | 2017-10-12 | 2.523 | 35,334,817 | +417,335 | 1.19% | 89,134,920 |
| 2017-10-13 | 2017-10-11 | 2.550 | 34,917,482 | -1,089,789 | 1.18% | 89,029,279 |
| 2017-10-12 | 2017-10-10 | 2.618 | 36,007,271 | +526,461 | 1.22% | 94,249,620 |
| 2017-10-11 | 2017-10-09 | 2.645 | 35,480,810 | +1,113,383 | 1.20% | 93,833,999 |
| 2017-10-10 | 2017-10-06 | 2.740 | 34,367,427 | -374,568 | 1.16% | 94,152,201 |
| 2017-10-09 | 2017-10-04 | 2.577 | 34,741,995 | -126,823 | 1.17% | 89,524,199 |
| 2017-10-06 | 2017-10-03 | 2.604 | 34,868,818 | +67,835 | 1.18% | 90,796,800 |
| 2017-10-04 | 2017-09-29 | 2.482 | 34,800,983 | +210,880 | 1.17% | 86,372,341 |
| 2017-10-03 | 2017-09-28 | 2.482 | 34,590,103 | -188,759 | 1.17% | 85,848,959 |
| 2017-09-29 | 2017-09-27 | 2.414 | 34,778,862 | -325,905 | 1.17% | 83,959,039 |
| 2017-09-28 | 2017-09-26 | 2.414 | 35,104,767 | -247,746 | 1.19% | 84,745,801 |
| 2017-09-27 | 2017-09-25 | 2.373 | 35,352,513 | +420,284 | 1.19% | 83,905,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 34,932,229 | +271,341 | 1.18% | 86,698,080 |
| 2017-09-25 | 2017-09-21 | 2.441 | 34,660,888 | +836,144 | 1.17% | 84,614,400 |
| 2017-09-22 | 2017-09-20 | 2.590 | 33,824,744 | +1,909,711 | 1.14% | 87,619,340 |
| 2017-09-21 | 2017-09-19 | 2.672 | 31,915,033 | +137,145 | 1.08% | 85,269,480 |
| 2017-09-20 | 2017-09-18 | 2.712 | 31,777,888 | +1,815,332 | 1.07% | 86,196,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 29,962,556 | +827,295 | 1.01% | 80,865,639 |
| 2017-09-18 | 2017-09-14 | 2.685 | 29,135,261 | +2,139,762 | 0.98% | 78,237,721 |
| 2017-09-15 | 2017-09-13 | 2.753 | 26,995,499 | -884,808 | 0.91% | 74,322,359 |
| 2017-09-14 | 2017-09-12 | 2.455 | 27,880,307 | +992,459 | 0.94% | 68,439,719 |
| 2017-09-13 | 2017-09-11 | 2.468 | 26,887,848 | +2,445,021 | 0.91% | 66,368,121 |
| 2017-09-12 | 2017-09-08 | 2.319 | 24,442,827 | +905,453 | 0.83% | 56,686,499 |
| 2017-09-11 | 2017-09-07 | 2.238 | 23,537,374 | +561,853 | 0.79% | 52,671,301 |
| 2017-09-08 | 2017-09-06 | 2.428 | 22,975,521 | +210,880 | 0.78% | 55,776,401 |
| 2017-09-07 | 2017-09-05 | 2.468 | 22,764,641 | -440,930 | 0.77% | 56,190,679 |
| 2017-09-06 | 2017-09-04 | 2.224 | 23,205,571 | -2,555,621 | 0.78% | 51,614,081 |
| 2017-09-05 | 2017-09-01 | 1.980 | 25,761,192 | -480,746 | 0.87% | 51,009,480 |
| 2017-09-04 | 2017-08-31 | 1.885 | 26,241,938 | -294,936 | 0.89% | 49,470,101 |
| 2017-09-01 | 2017-08-30 | 1.872 | 26,536,874 | -982,137 | 0.90% | 49,666,201 |
| 2017-08-31 | 2017-08-29 | 1.736 | 27,519,011 | -63,411 | 0.93% | 47,772,160 |
| 2017-08-30 | 2017-08-28 | 1.763 | 27,582,422 | -78,158 | 0.93% | 48,630,400 |
| 2017-08-29 | 2017-08-25 | 1.722 | 27,660,580 | -1,110,434 | 0.93% | 47,642,780 |
| 2017-08-28 | 2017-08-24 | 1.682 | 28,771,014 | -1,113,384 | 0.97% | 48,384,799 |
| 2017-08-25 | 2017-08-22 | 1.750 | 29,884,398 | +690,150 | 1.01% | 52,283,700 |
| 2017-08-24 | 2017-08-21 | 1.790 | 29,194,248 | -698,998 | 0.99% | 52,264,081 |
| 2017-08-22 | 2017-08-18 | 1.804 | 29,893,246 | -7,018,004 | 1.01% | 53,920,860 |
| 2017-08-21 | 2017-08-17 | 1.722 | 36,911,250 | -2,166,306 | 1.25% | 63,576,200 |
| 2017-08-18 | 2017-08-16 | 1.410 | 39,077,556 | -719,644 | 1.32% | 55,117,920 |
| 2017-08-17 | 2017-08-15 | 1.410 | 39,797,200 | -1,318,364 | 1.34% | 56,132,960 |
| 2017-08-16 | 2017-08-14 | 1.424 | 41,115,564 | -740,290 | 1.39% | 58,550,100 |
| 2017-08-15 | 2017-08-11 | 1.410 | 41,855,854 | -803,700 | 1.41% | 59,036,641 |
| 2017-08-14 | 2017-08-10 | 1.451 | 42,659,554 | -194,658 | 1.44% | 61,905,919 |
| 2017-08-11 | 2017-08-09 | 1.451 | 42,854,212 | +25,069 | 1.45% | 62,188,400 |
| 2017-08-10 | 2017-08-08 | 1.438 | 42,829,143 | -1,353,756 | 1.45% | 61,571,161 |
| 2017-08-08 | 2017-08-04 | 1.519 | 44,182,899 | +22,120 | 1.49% | 67,112,640 |
| 2017-08-07 | 2017-08-03 | 1.505 | 44,160,779 | +14,747 | 1.49% | 66,480,120 |
| 2017-08-04 | 2017-08-02 | 1.478 | 44,146,032 | -398,164 | 1.49% | 65,260,480 |
| 2017-08-03 | 2017-08-01 | 1.397 | 44,544,196 | +424,708 | 1.50% | 62,224,360 |
| 2017-08-02 | 2017-07-31 | 1.560 | 44,119,488 | +147,468 | 1.49% | 68,811,400 |
| 2017-08-01 | 2017-07-28 | 1.655 | 43,972,020 | +154,842 | 1.48% | 72,755,920 |
| 2017-07-31 | 2017-07-27 | 1.655 | 43,817,178 | -87,007 | 1.48% | 72,499,719 |
| 2017-07-28 | 2017-07-26 | 1.668 | 43,904,185 | +19,171 | 1.48% | 73,239,121 |
| 2017-07-27 | 2017-07-25 | 1.668 | 43,885,014 | -81,107 | 1.48% | 73,207,140 |
| 2017-07-26 | 2017-07-24 | 1.695 | 43,966,121 | +19,171 | 1.48% | 74,535,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 43,946,950 | -79,633 | 1.48% | 75,694,539 |
| 2017-07-24 | 2017-07-20 | 1.750 | 44,026,583 | -85,532 | 1.49% | 77,025,900 |
| 2017-07-21 | 2017-07-19 | 1.763 | 44,112,115 | -8,848 | 1.49% | 77,773,801 |
| 2017-07-20 | 2017-07-18 | 1.790 | 44,120,963 | -209,404 | 1.49% | 78,986,161 |
| 2017-07-19 | 2017-07-17 | 1.750 | 44,330,367 | -4,424 | 1.50% | 77,557,380 |
| 2017-07-18 | 2017-07-14 | 1.763 | 44,334,791 | -358,348 | 1.50% | 78,166,399 |
| 2017-07-17 | 2017-07-13 | 1.763 | 44,693,139 | -5,898 | 1.51% | 78,798,201 |
| 2017-07-14 | 2017-07-12 | 1.750 | 44,699,037 | -783,056 | 1.51% | 78,202,379 |
| 2017-07-13 | 2017-07-11 | 1.736 | 45,482,093 | -284,613 | 1.54% | 78,955,521 |
| 2017-07-12 | 2017-07-10 | 1.750 | 45,766,706 | -446,828 | 1.54% | 80,070,300 |
| 2017-07-11 | 2017-07-07 | 1.777 | 46,213,534 | -25,070 | 1.56% | 82,105,560 |
| 2017-07-10 | 2017-07-06 | 1.777 | 46,238,604 | +61,937 | 1.56% | 82,150,101 |
| 2017-07-06 | 2017-07-04 | 1.763 | 46,176,667 | -527,936 | 1.56% | 81,413,800 |
| 2017-07-05 | 2017-07-03 | 1.817 | 46,704,603 | +38,342 | 1.58% | 84,878,281 |
| 2017-07-04 | 2017-06-30 | 1.844 | 46,666,261 | -505,815 | 1.58% | 86,074,400 |
| 2017-07-03 | 2017-06-29 | 1.777 | 47,172,076 | -412,911 | 1.59% | 83,808,559 |
| 2017-06-30 | 2017-06-28 | 1.777 | 47,584,987 | +160,740 | 1.61% | 84,542,160 |
| 2017-06-29 | 2017-06-27 | 1.790 | 47,424,247 | -33,917 | 1.60% | 84,899,761 |
| 2017-06-28 | 2017-06-26 | 1.817 | 47,458,164 | +117,974 | 1.60% | 86,247,759 |
| 2017-06-27 | 2017-06-23 | 1.804 | 47,340,190 | -243,322 | 1.60% | 85,391,320 |
| 2017-06-26 | 2017-06-22 | 1.844 | 47,583,512 | -759,461 | 1.61% | 87,766,240 |
| 2017-06-23 | 2017-06-21 | 1.899 | 48,342,973 | -256,594 | 1.63% | 91,789,601 |
| 2017-06-22 | 2017-06-20 | 1.939 | 48,599,567 | +137,145 | 1.64% | 94,254,160 |
| 2017-06-21 | 2017-06-19 | 1.912 | 48,462,422 | +181,386 | 1.64% | 92,673,661 |
| 2017-06-20 | 2017-06-16 | 1.858 | 48,281,036 | -159,266 | 1.63% | 89,707,600 |
| 2017-06-19 | 2017-06-15 | 1.858 | 48,440,302 | -16,221 | 1.64% | 90,003,521 |
| 2017-06-16 | 2017-06-14 | 1.804 | 48,456,523 | +197,607 | 1.64% | 87,404,940 |
| 2017-06-15 | 2017-06-13 | 1.790 | 48,258,916 | -50,139 | 1.63% | 86,394,000 |
| 2017-06-14 | 2017-06-12 | 1.790 | 48,309,055 | +420,284 | 1.63% | 86,483,760 |
| 2017-06-13 | 2017-06-09 | 1.817 | 47,888,771 | -185,810 | 1.62% | 87,030,320 |
| 2017-06-09 | 2017-06-07 | 1.831 | 48,074,581 | +241,848 | 1.62% | 88,020,000 |
| 2017-06-08 | 2017-06-06 | 1.804 | 47,832,733 | -122,399 | 1.61% | 86,279,760 |
| 2017-06-07 | 2017-06-05 | 1.858 | 47,955,132 | -26,544 | 1.62% | 89,102,061 |
| 2017-06-06 | 2017-06-02 | 1.872 | 47,981,676 | +305,259 | 1.62% | 89,802,120 |
| 2017-06-05 | 2017-06-01 | 1.926 | 47,676,417 | +19,171 | 1.61% | 91,817,200 |
| 2017-06-02 | 2017-05-31 | 1.899 | 47,657,246 | -70,785 | 1.61% | 90,487,600 |
| 2017-06-01 | 2017-05-29 | 1.899 | 47,728,031 | -94,379 | 1.61% | 90,622,000 |
| 2017-05-31 | 2017-05-26 | 1.899 | 47,822,410 | -42,766 | 1.61% | 90,801,199 |
| 2017-05-29 | 2017-05-25 | 1.912 | 47,865,176 | +454,201 | 1.62% | 91,531,560 |
| 2017-05-26 | 2017-05-24 | 1.967 | 47,410,975 | -23,594 | 1.60% | 93,235,001 |
| 2017-05-25 | 2017-05-23 | 1.939 | 47,434,569 | +349,499 | 1.60% | 91,994,759 |
| 2017-05-24 | 2017-05-22 | 2.102 | 47,085,070 | +712,270 | 1.59% | 98,979,900 |
| 2017-05-23 | 2017-05-19 | 2.102 | 46,372,800 | -91,430 | 1.57% | 97,482,601 |
| 2017-05-22 | 2017-05-18 | 2.061 | 46,464,230 | +3,338,677 | 1.57% | 95,784,320 |
| 2017-05-19 | 2017-05-17 | 2.048 | 43,125,553 | +2,088,147 | 1.46% | 88,316,879 |
| 2017-05-18 | 2017-05-16 | 2.021 | 41,037,406 | +693,100 | 1.39% | 82,927,440 |
| 2017-05-17 | 2017-05-15 | 1.953 | 40,344,306 | +931,998 | 1.36% | 78,791,040 |
| 2017-05-16 | 2017-05-12 | 1.980 | 39,412,308 | +964,441 | 1.33% | 78,039,920 |
| 2017-05-15 | 2017-05-11 | 1.980 | 38,447,867 | -249,221 | 1.30% | 76,130,240 |
| 2017-05-12 | 2017-05-10 | 1.939 | 38,697,088 | +601,669 | 1.31% | 75,049,260 |
| 2017-05-11 | 2017-05-09 | 1.872 | 38,095,419 | +191,709 | 1.29% | 71,299,081 |
| 2017-05-10 | 2017-05-08 | 1.912 | 37,903,710 | +1,029,327 | 1.28% | 72,482,460 |
| 2017-05-09 | 2017-05-05 | 1.939 | 36,874,383 | +609,043 | 1.24% | 71,514,300 |
| 2017-05-08 | 2017-05-04 | 1.953 | 36,265,340 | +1,672,287 | 1.22% | 70,824,960 |
| 2017-05-05 | 2017-05-02 | 1.967 | 34,593,053 | +1,673,763 | 1.17% | 68,028,201 |
| 2017-05-04 | 2017-04-28 | 2.034 | 32,919,290 | +4,258,877 | 1.11% | 66,968,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 28,660,413 | +2,772,399 | 0.97% | 54,417,999 |
| 2017-04-28 | 2017-04-26 | 1.763 | 25,888,014 | +140,094 | 0.87% | 45,643,000 |
| 2017-04-27 | 2017-04-25 | 1.790 | 25,747,920 | +269,867 | 0.87% | 46,094,401 |
| 2017-04-26 | 2017-04-24 | 1.831 | 25,478,053 | -184,335 | 0.86% | 46,647,900 |
| 2017-04-25 | 2017-04-21 | 1.763 | 25,662,388 | -123,873 | 0.87% | 45,245,200 |
| 2017-04-24 | 2017-04-20 | 1.790 | 25,786,261 | -63,412 | 0.87% | 46,163,039 |
| 2017-04-21 | 2017-04-19 | 1.804 | 25,849,673 | +206,456 | 0.87% | 46,627,141 |
| 2017-04-20 | 2017-04-18 | 1.858 | 25,643,217 | +147,468 | 0.87% | 47,645,859 |
| 2017-04-19 | 2017-04-13 | 1.885 | 25,495,749 | +50,139 | 0.86% | 48,063,419 |
| 2017-04-18 | 2017-04-12 | 1.885 | 25,445,610 | -3,292,961 | 0.86% | 47,968,900 |
| 2017-04-13 | 2017-04-11 | 1.885 | 28,738,571 | -125,348 | 0.97% | 54,176,639 |
| 2017-04-12 | 2017-04-10 | 1.872 | 28,863,919 | +491,068 | 0.98% | 54,021,479 |
| 2017-04-11 | 2017-04-07 | 1.872 | 28,372,851 | -98,803 | 0.96% | 53,102,400 |
| 2017-04-10 | 2017-04-06 | 1.831 | 28,471,654 | +232,999 | 0.97% | 52,128,899 |
| 2017-04-07 | 2017-04-05 | 1.872 | 28,238,655 | +7,374 | 0.96% | 52,851,240 |
| 2017-04-06 | 2017-04-03 | 1.885 | 28,231,281 | +174,012 | 0.96% | 53,220,319 |
| 2017-04-05 | 2017-03-31 | 1.953 | 28,057,269 | +918,726 | 0.95% | 54,794,880 |
| 2017-04-03 | 2017-03-30 | 1.939 | 27,138,543 | -163,690 | 0.92% | 52,632,580 |
| 2017-03-31 | 2017-03-29 | 1.885 | 27,302,233 | +51,614 | 0.93% | 51,468,920 |
| 2017-03-30 | 2017-03-28 | 1.912 | 27,250,619 | -197,607 | 0.92% | 52,110,780 |
| 2017-03-29 | 2017-03-27 | 1.967 | 27,448,226 | +4,264,776 | 0.93% | 53,977,700 |
| 2017-03-28 | 2017-03-24 | 1.994 | 23,183,450 | -1,148,776 | 0.79% | 46,219,739 |
| 2017-03-27 | 2017-03-23 | 2.007 | 24,332,226 | -1,822,705 | 0.82% | 48,839,999 |
| 2017-03-24 | 2017-03-22 | 2.048 | 26,154,931 | 0.89% | 53,562,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy