History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.219 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.226 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.226 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.169 0 +0
2024-09-26 2024-09-24 0.171 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.187 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.203 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.201 0 +0
2024-07-26 2024-07-24 0.219 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.245 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.244 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.256 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.261 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.266 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.266 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.276 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.276 0 +0
2024-05-21 2024-05-17 0.276 0 +0
2024-05-20 2024-05-16 0.271 0 +0
2024-05-17 2024-05-14 0.271 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.258 0 +0
2024-05-13 2024-05-09 0.256 0 +0
2024-05-10 2024-05-08 0.252 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.266 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.248 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.247 0 +0
2024-04-23 2024-04-19 0.254 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.282 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.287 0 +0
2024-04-08 2024-04-03 0.287 0 +0
2024-04-05 2024-04-02 0.282 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.276 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.287 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.329 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.376 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.376 0 +0
2024-03-13 2024-03-11 0.344 0 +0
2024-03-12 2024-03-08 0.344 0 +0
2024-03-11 2024-03-07 0.344 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.334 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.334 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.282 0 +0
2024-02-21 2024-02-19 0.276 0 +0
2024-02-20 2024-02-16 0.271 0 +0
2024-02-19 2024-02-15 0.261 0 +0
2024-02-16 2024-02-14 0.261 0 +0
2024-02-15 2024-02-09 0.261 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.256 0 +0
2024-02-01 2024-01-30 0.256 0 +0
2024-01-31 2024-01-29 0.256 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.251 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.266 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.251 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.261 0 +0
2024-01-10 2024-01-08 0.256 0 +0
2024-01-09 2024-01-05 0.266 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.254 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.252 0 +0
2023-12-08 2023-12-06 0.254 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.259 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.287 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.254 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.258 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.259 0 +0
2023-11-17 2023-11-15 0.259 0 +0
2023-11-16 2023-11-14 0.254 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.254 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.254 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.248 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.259 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.252 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.259 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.266 0 +0
2023-09-12 2023-09-07 0.266 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.261 0 +0
2023-09-06 2023-09-04 0.276 0 +0
2023-09-05 2023-08-31 0.276 0 +0
2023-09-04 2023-08-30 0.276 0 +0
2023-08-31 2023-08-29 0.276 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.261 0 +0
2023-08-25 2023-08-23 0.266 0 +0
2023-08-24 2023-08-22 0.258 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.257 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.261 0 +0
2023-08-17 2023-08-15 0.258 0 +0
2023-08-16 2023-08-14 0.261 0 +0
2023-08-15 2023-08-11 0.271 0 +0
2023-08-14 2023-08-10 0.271 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.254 0 +0
2023-08-07 2023-08-03 0.271 0 +0
2023-08-04 2023-08-02 0.271 0 +0
2023-08-03 2023-08-01 0.276 0 +0
2023-08-02 2023-07-31 0.282 0 +0
2023-08-01 2023-07-28 0.287 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.287 0 +0
2023-07-26 2023-07-24 0.282 0 +0
2023-07-25 2023-07-21 0.287 0 +0
2023-07-24 2023-07-20 0.287 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.375 0 +0
2023-07-11 2023-07-07 0.375 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.387 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.375 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.387 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.381 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.412 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.412 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.412 0 +0
2023-06-15 2023-06-13 0.406 0 +0
2023-06-14 2023-06-12 0.412 0 +0
2023-06-13 2023-06-09 0.412 0 +0
2023-06-12 2023-06-08 0.412 0 +0
2023-06-09 2023-06-07 0.412 0 +0
2023-06-08 2023-06-06 0.412 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.424 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.418 0 +0
2023-05-31 2023-05-29 0.406 0 +0
2023-05-30 2023-05-25 0.412 0 +0
2023-05-29 2023-05-24 0.418 0 +0
2023-05-25 2023-05-23 0.418 0 +0
2023-05-24 2023-05-22 0.418 0 +0
2023-05-23 2023-05-19 0.418 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.418 0 +0
2023-05-18 2023-05-16 0.418 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.466 0 +0
2023-05-11 2023-05-09 0.472 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.442 0 +0
2023-05-08 2023-05-04 0.436 0 +0
2023-05-05 2023-05-03 0.436 0 +0
2023-05-04 2023-05-02 0.448 0 +0
2023-05-03 2023-04-28 0.448 0 +0
2023-05-02 2023-04-27 0.442 0 +0
2023-04-28 2023-04-26 0.442 0 +0
2023-04-27 2023-04-25 0.448 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.484 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.484 0 +0
2023-03-28 2023-03-24 0.496 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.454 0 +0
2023-03-23 2023-03-21 0.466 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.484 0 +0
2023-03-09 2023-03-07 0.472 0 +0
2023-03-08 2023-03-06 0.484 0 +0
2023-03-07 2023-03-03 0.521 0 +0
2023-03-06 2023-03-02 0.521 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.563 0 +0
2023-02-27 2023-02-23 0.569 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.569 0 +0
2023-02-22 2023-02-20 0.581 0 +0
2023-02-21 2023-02-17 0.587 0 +0
2023-02-20 2023-02-16 0.587 0 +0
2023-02-17 2023-02-15 0.593 0 +0
2023-02-16 2023-02-14 0.593 0 +0
2023-02-15 2023-02-13 0.605 0 +0
2023-02-14 2023-02-10 0.605 0 +0
2023-02-13 2023-02-09 0.618 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.666 0 +0
2023-01-30 2023-01-26 0.678 0 +0
2023-01-27 2023-01-20 0.654 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 -41,292
2023-01-17 2023-01-13 0.642 41,292 -33,033 0.00% 26,500
2023-01-10 2023-01-06 0.678 74,325 +74,325 0.00% 50,400
2023-01-05 2023-01-03 0.605 0 -64,415
2022-12-29 2022-12-23 0.618 64,415 +23,123 0.00% 39,780
2022-12-21 2022-12-19 0.630 41,292 +41,292 0.00% 26,000
2020-06-09 2020-06-05 1.668 0 -8,848
2020-06-08 2020-06-04 1.668 8,848 +8,848 0.00% 14,760
2019-11-13 2019-11-11 1.912 0 -36,867
2019-11-08 2019-11-06 1.817 36,867 +36,867 0.00% 67,000
2019-08-07 2019-08-05 1.885 0 -14,747
2019-07-19 2019-07-17 1.939 14,747 -14,747 0.00% 28,600
2019-07-05 2019-07-03 2.034 29,494 +14,747 0.00% 60,001
2019-06-06 2019-06-04 1.967 14,747 +14,747 0.00% 29,000
2019-03-27 2019-03-25 2.401 0 -1,475
2019-02-26 2019-02-22 2.414 1,475 -36,867 0.00% 3,561
2019-01-17 2019-01-15 1.899 38,342 -22,120 0.00% 72,801
2018-12-07 2018-12-05 2.007 60,462 -14,747 0.00% 121,360
2018-11-12 2018-11-08 2.061 75,209 +14,747 0.00% 155,041
2018-11-02 2018-10-31 1.872 60,462 -66,361 0.00% 113,160
2018-10-29 2018-10-25 1.858 126,823 +66,361 0.00% 235,641
2018-10-04 2018-10-02 2.143 60,462 +22,120 0.00% 129,560
2018-09-21 2018-09-19 2.306 38,342 -22,120 0.00% 88,401
2018-09-12 2018-09-10 2.170 60,462 +22,120 0.00% 131,200
2018-08-29 2018-08-27 2.251 38,342 -14,746 0.00% 86,321
2018-08-28 2018-08-24 2.102 53,088 +14,746 0.00% 111,599
2018-08-24 2018-08-22 2.156 38,342 -7,373 0.00% 82,681
2018-08-15 2018-08-13 1.695 45,715 +7,373 0.00% 77,500
2018-06-21 2018-06-19 2.726 38,342 -20,645 0.00% 104,521
2018-06-11 2018-06-07 2.929 58,987 +11,797 0.00% 172,799
2018-06-07 2018-06-05 2.997 47,190 +8,848 0.00% 141,441
2018-06-04 2018-05-31 2.902 38,342 -7,373 0.00% 111,281
2018-05-25 2018-05-23 2.550 45,715 -29,494 0.00% 116,560
2018-05-18 2018-05-16 2.346 75,209 +1,475 0.00% 176,461
2018-03-20 2018-03-16 2.224 73,734 -14,747 0.00% 164,000
2018-03-19 2018-03-15 2.102 88,481 -10,323 0.00% 186,000
2018-03-16 2018-03-14 2.089 98,804 +14,747 0.00% 206,361
2018-03-13 2018-03-09 2.102 84,057 -36,867 0.00% 176,700
2018-03-08 2018-03-06 2.211 120,924 +14,747 0.00% 267,320
2018-02-27 2018-02-23 2.170 106,177 +22,120 0.00% 230,400
2018-02-05 2018-02-01 2.306 84,057 -36,867 0.00% 193,801
2018-01-19 2018-01-17 2.251 120,924 -7,373 0.00% 272,240
2018-01-16 2018-01-12 2.292 128,297 -7,374 0.00% 294,060
2018-01-12 2018-01-10 2.319 135,671 +36,867 0.00% 314,641
2018-01-09 2018-01-05 2.360 98,804 -29,493 0.00% 233,161
2018-01-08 2018-01-04 2.197 128,297 +10,323 0.00% 281,880
2018-01-05 2018-01-03 2.156 117,974 +7,373 0.00% 254,399
2017-12-18 2017-12-14 2.061 110,601 -1,475 0.00% 228,000
2017-12-13 2017-12-11 2.075 112,076 -14,747 0.00% 232,561
2017-12-12 2017-12-08 2.075 126,823 -14,746 0.00% 263,161
2017-12-07 2017-12-05 2.184 141,569 +7,373 0.00% 309,119
2017-11-23 2017-11-21 2.319 134,196 +7,373 0.00% 311,220
2017-11-17 2017-11-15 2.333 126,823 -29,493 0.00% 295,841
2017-11-15 2017-11-13 2.387 156,316 -4,424 0.01% 373,120
2017-11-14 2017-11-10 2.292 160,740 +14,747 0.01% 368,420
2017-11-13 2017-11-09 2.346 145,993 +14,746 0.00% 342,539
2017-11-03 2017-11-01 2.319 131,247 -2,949 0.00% 304,381
2017-10-26 2017-10-24 2.509 134,196 +7,373 0.00% 336,700
2017-10-20 2017-10-18 2.590 126,823 +10,323 0.00% 328,521
2017-10-19 2017-10-17 2.550 116,500 -51,614 0.00% 297,041
2017-10-16 2017-10-12 2.523 168,114 +4,424 0.01% 424,081
2017-10-13 2017-10-11 2.550 163,690 -7,373 0.01% 417,361
2017-10-11 2017-10-09 2.645 171,063 +58,987 0.01% 452,400
2017-10-10 2017-10-06 2.740 112,076 -66,360 0.00% 307,041
2017-10-09 2017-10-04 2.577 178,436 -29,494 0.01% 459,799
2017-10-04 2017-09-29 2.482 207,930 -7,373 0.01% 516,060
2017-10-03 2017-09-28 2.482 215,303 +14,746 0.01% 534,359
2017-09-29 2017-09-27 2.414 200,557 +14,747 0.01% 484,161
2017-09-28 2017-09-26 2.414 185,810 +7,374 0.01% 448,561
2017-09-27 2017-09-25 2.373 178,436 +29,493 0.01% 423,499
2017-09-26 2017-09-22 2.482 148,943 -29,493 0.01% 369,661
2017-09-25 2017-09-21 2.441 178,436 +58,987 0.01% 435,599
2017-09-22 2017-09-20 2.590 119,449 +29,493 0.00% 309,420
2017-09-21 2017-09-19 2.672 89,956 +44,241 0.00% 240,341
2017-09-15 2017-09-13 2.753 45,715 -29,494 0.00% 125,860
2017-09-14 2017-09-12 2.455 75,209 -247,746 0.00% 184,621
2017-09-13 2017-09-11 2.468 322,955 -140,095 0.01% 797,160
2017-09-12 2017-09-08 2.319 463,050 +396,689 0.02% 1,073,881
2017-09-11 2017-09-07 2.238 66,361 +50,140 0.00% 148,501
2017-09-07 2017-09-05 2.468 16,221 -14,747 0.00% 40,039
2017-09-01 2017-08-30 1.872 30,968 -29,494 0.00% 57,959
2017-08-29 2017-08-25 1.722 60,462 +14,747 0.00% 104,140
2017-08-25 2017-08-22 1.750 45,715 +14,747 0.00% 79,980
2017-08-21 2017-08-17 1.722 30,968 +7,373 0.00% 53,340
2017-06-06 2017-06-02 1.872 23,595 +7,374 0.00% 44,160
2017-05-19 2017-05-17 2.048 16,221 -7,374 0.00% 33,219
2017-05-04 2017-04-28 2.034 23,595 -81,107 0.00% 48,000
2017-05-02 2017-04-27 1.899 104,702 +66,360 0.00% 198,799
2017-04-28 2017-04-26 1.763 38,342 -7,373 0.00% 67,601
2017-04-26 2017-04-24 1.831 45,715 -14,747 0.00% 83,700
2017-04-20 2017-04-18 1.858 60,462 -53,088 0.00% 112,340
2017-04-12 2017-04-10 1.872 113,550 +53,088 0.00% 212,519
2017-03-28 2017-03-24 1.994 60,462 +7,374 0.00% 120,540
2017-03-27 2017-03-23 2.007 53,088 +36,867 0.00% 106,559
2017-03-24 2017-03-22 2.048 16,221 0.00% 33,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top