History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 135,527,434 | +0 | 3.21% | 29,138,398 |
| 2025-10-13 | 2025-10-09 | 0.215 | 135,527,434 | +0 | 3.21% | 29,138,398 |
| 2025-10-10 | 2025-10-08 | 0.221 | 135,527,434 | -56,000 | 3.21% | 29,951,563 |
| 2025-10-09 | 2025-10-06 | 0.215 | 135,583,434 | +60,000 | 3.21% | 29,150,438 |
| 2025-10-06 | 2025-10-02 | 0.220 | 135,523,434 | +6,000 | 3.21% | 29,815,155 |
| 2025-10-03 | 2025-09-30 | 0.215 | 135,517,434 | -54,000 | 3.21% | 29,136,248 |
| 2025-10-02 | 2025-09-29 | 0.210 | 135,571,434 | +70,000 | 3.21% | 28,470,001 |
| 2025-09-30 | 2025-09-26 | 0.210 | 135,501,434 | +6,000 | 3.21% | 28,455,301 |
| 2025-09-29 | 2025-09-25 | 0.206 | 135,495,434 | -12,469,660 | 3.21% | 27,912,059 |
| 2025-09-26 | 2025-09-24 | 0.217 | 147,965,094 | +12,673,660 | 3.51% | 32,108,425 |
| 2025-09-24 | 2025-09-22 | 0.215 | 135,291,434 | +266,000 | 3.21% | 29,087,658 |
| 2025-09-23 | 2025-09-19 | 0.220 | 135,025,434 | +12,000 | 3.20% | 29,705,595 |
| 2025-09-22 | 2025-09-18 | 0.227 | 135,013,434 | -352,000 | 3.20% | 30,648,050 |
| 2025-09-19 | 2025-09-17 | 0.223 | 135,365,434 | +2,000 | 3.21% | 30,186,492 |
| 2025-09-18 | 2025-09-16 | 0.206 | 135,363,434 | +6,000 | 3.21% | 27,884,867 |
| 2025-09-17 | 2025-09-15 | 0.200 | 135,357,434 | -12,474,240 | 3.21% | 27,071,487 |
| 2025-09-16 | 2025-09-12 | 0.207 | 147,831,674 | -42,000 | 3.51% | 30,601,157 |
| 2025-09-15 | 2025-09-11 | 0.172 | 147,873,674 | +12,408,240 | 3.51% | 25,434,272 |
| 2025-09-11 | 2025-09-09 | 0.166 | 135,465,434 | -74,000 | 3.21% | 22,487,262 |
| 2025-09-10 | 2025-09-08 | 0.168 | 135,539,434 | +78,000 | 3.21% | 22,770,625 |
| 2025-09-09 | 2025-09-05 | 0.168 | 135,461,434 | -12,405,960 | 3.21% | 22,757,521 |
| 2025-09-04 | 2025-09-02 | 0.172 | 147,867,394 | -96,000 | 3.51% | 25,433,192 |
| 2025-09-03 | 2025-09-01 | 0.172 | 147,963,394 | +6,000 | 3.51% | 25,449,704 |
| 2025-09-02 | 2025-08-29 | 0.163 | 147,957,394 | -8,000 | 3.51% | 24,117,055 |
| 2025-09-01 | 2025-08-28 | 0.165 | 147,965,394 | -46,000 | 3.51% | 24,414,290 |
| 2025-08-29 | 2025-08-27 | 0.178 | 148,011,394 | -36,000 | 3.51% | 26,346,028 |
| 2025-08-28 | 2025-08-26 | 0.178 | 148,047,394 | -70,000 | 3.51% | 26,352,436 |
| 2025-08-27 | 2025-08-25 | 0.172 | 148,117,394 | +36,000 | 3.51% | 25,476,192 |
| 2025-08-26 | 2025-08-22 | 0.180 | 148,081,394 | -8,000 | 3.51% | 26,654,651 |
| 2025-08-25 | 2025-08-21 | 0.175 | 148,089,394 | -8,000 | 3.51% | 25,915,644 |
| 2025-08-22 | 2025-08-20 | 0.169 | 148,097,394 | -12,000 | 3.51% | 25,028,460 |
| 2025-08-21 | 2025-08-19 | 0.165 | 148,109,394 | -66,000 | 3.51% | 24,438,050 |
| 2025-08-20 | 2025-08-18 | 0.170 | 148,175,394 | +70,000 | 3.51% | 25,189,817 |
| 2025-08-14 | 2025-08-12 | 0.163 | 148,105,394 | +2,000 | 3.51% | 24,141,179 |
| 2025-08-12 | 2025-08-08 | 0.164 | 148,103,394 | +4,000 | 3.51% | 24,288,957 |
| 2025-08-11 | 2025-08-07 | 0.163 | 148,099,394 | +12,000 | 3.51% | 24,140,201 |
| 2025-08-08 | 2025-08-06 | 0.162 | 148,087,394 | +30,000 | 3.51% | 23,990,158 |
| 2025-08-07 | 2025-08-05 | 0.158 | 148,057,394 | +42,000 | 3.51% | 23,393,068 |
| 2025-08-06 | 2025-08-04 | 0.154 | 148,015,394 | +2,000 | 3.51% | 22,794,371 |
| 2025-08-05 | 2025-08-01 | 0.156 | 148,013,394 | +12,000 | 3.51% | 23,090,089 |
| 2025-08-04 | 2025-07-31 | 0.149 | 148,001,394 | +12,499,960 | 3.51% | 22,052,208 |
| 2025-08-01 | 2025-07-30 | 0.148 | 135,501,434 | -9,335,287 | 3.21% | 20,054,212 |
| 2025-07-31 | 2025-07-29 | 0.152 | 144,836,721 | +8,000 | 3.43% | 22,015,182 |
| 2025-07-30 | 2025-07-28 | 0.155 | 144,828,721 | +10,000 | 3.43% | 22,448,452 |
| 2025-07-29 | 2025-07-25 | 0.151 | 144,818,721 | +12,000 | 3.43% | 21,867,627 |
| 2025-07-28 | 2025-07-24 | 0.151 | 144,806,721 | +26,000 | 3.43% | 21,865,815 |
| 2025-07-25 | 2025-07-23 | 0.158 | 144,780,721 | +6,000 | 3.43% | 22,875,354 |
| 2025-07-24 | 2025-07-22 | 0.158 | 144,774,721 | +12,000 | 3.43% | 22,874,406 |
| 2025-07-23 | 2025-07-21 | 0.157 | 144,762,721 | +10,000 | 3.43% | 22,727,747 |
| 2025-07-22 | 2025-07-18 | 0.158 | 144,752,721 | +12,000 | 3.43% | 22,870,930 |
| 2025-07-21 | 2025-07-17 | 0.161 | 144,740,721 | -14,000 | 3.43% | 23,303,256 |
| 2025-07-17 | 2025-07-15 | 0.158 | 144,754,721 | -8,000 | 3.43% | 22,871,246 |
| 2025-07-15 | 2025-07-11 | 0.161 | 144,762,721 | -8,000 | 3.43% | 23,306,798 |
| 2025-07-14 | 2025-07-10 | 0.166 | 144,770,721 | -14,000 | 3.43% | 24,031,940 |
| 2025-07-11 | 2025-07-09 | 0.160 | 144,784,721 | -12,000 | 3.43% | 23,165,555 |
| 2025-07-09 | 2025-07-07 | 0.143 | 144,796,721 | +4,000 | 3.43% | 20,705,931 |
| 2025-07-04 | 2025-07-02 | 0.144 | 144,792,721 | +2,000 | 3.43% | 20,850,152 |
| 2025-07-03 | 2025-06-30 | 0.143 | 144,790,721 | +10,000 | 3.43% | 20,705,073 |
| 2025-07-02 | 2025-06-27 | 0.139 | 144,780,721 | -2,000 | 3.43% | 20,124,520 |
| 2025-06-27 | 2025-06-25 | 0.142 | 144,782,721 | -6,850,000 | 3.43% | 20,559,146 |
| 2025-06-26 | 2025-06-24 | 0.141 | 151,632,721 | +18,000 | 3.60% | 21,380,214 |
| 2025-06-25 | 2025-06-23 | 0.140 | 151,614,721 | -3,120,113 | 3.59% | 21,226,061 |
| 2025-06-23 | 2025-06-19 | 0.140 | 154,734,834 | +7,000 | 3.67% | 21,662,877 |
| 2025-06-20 | 2025-06-18 | 0.142 | 154,727,834 | +6,922,000 | 3.67% | 21,971,352 |
| 2025-06-19 | 2025-06-17 | 0.142 | 147,805,834 | -2,000 | 3.50% | 20,988,428 |
| 2025-06-18 | 2025-06-16 | 0.149 | 147,807,834 | -2,000 | 3.50% | 22,023,367 |
| 2025-06-17 | 2025-06-13 | 0.155 | 147,809,834 | -12,000 | 3.50% | 22,910,524 |
| 2025-06-16 | 2025-06-12 | 0.159 | 147,821,834 | -2,000 | 3.50% | 23,503,672 |
| 2025-06-12 | 2025-06-10 | 0.159 | 147,823,834 | +2,000 | 3.50% | 23,503,990 |
| 2025-06-09 | 2025-06-05 | 0.157 | 147,821,834 | -4,000 | 3.50% | 23,208,028 |
| 2025-06-05 | 2025-06-03 | 0.156 | 147,825,834 | -37,000 | 3.50% | 23,060,830 |
| 2025-06-03 | 2025-05-30 | 0.157 | 147,862,834 | +2,000 | 3.51% | 23,214,465 |
| 2025-06-02 | 2025-05-29 | 0.156 | 147,860,834 | -6,000 | 3.51% | 23,066,290 |
| 2025-05-30 | 2025-05-28 | 0.156 | 147,866,834 | -8,000 | 3.51% | 23,067,226 |
| 2025-05-29 | 2025-05-27 | 0.160 | 147,874,834 | -312,000 | 3.51% | 23,659,973 |
| 2025-05-28 | 2025-05-26 | 0.158 | 148,186,834 | +12,695,400 | 3.51% | 23,413,520 |
| 2025-05-27 | 2025-05-23 | 0.159 | 135,491,434 | -14,000 | 3.21% | 21,543,138 |
| 2025-05-26 | 2025-05-22 | 0.164 | 135,505,434 | -4,000 | 3.21% | 22,222,891 |
| 2025-05-22 | 2025-05-20 | 0.155 | 135,509,434 | -60,000 | 3.21% | 21,003,962 |
| 2025-05-21 | 2025-05-19 | 0.161 | 135,569,434 | -12,559,660 | 3.21% | 21,826,679 |
| 2025-05-20 | 2025-05-16 | 0.161 | 148,129,094 | +28,000 | 3.51% | 23,848,784 |
| 2025-05-15 | 2025-05-13 | 0.155 | 148,101,094 | -32,000 | 3.51% | 22,955,670 |
| 2025-05-14 | 2025-05-12 | 0.163 | 148,133,094 | +60,000 | 3.51% | 24,145,694 |
| 2025-05-13 | 2025-05-09 | 0.155 | 148,073,094 | +10,000 | 3.51% | 22,951,330 |
| 2025-05-12 | 2025-05-08 | 0.154 | 148,063,094 | -4,000 | 3.51% | 22,801,716 |
| 2025-05-09 | 2025-05-07 | 0.146 | 148,067,094 | -6,868 | 3.51% | 21,617,796 |
| 2025-05-08 | 2025-05-06 | 0.140 | 148,073,962 | -73,132 | 3.51% | 20,730,355 |
| 2025-05-07 | 2025-05-02 | 0.137 | 148,147,094 | +64,566 | 3.51% | 20,296,152 |
| 2025-05-06 | 2025-04-30 | 0.137 | 148,082,528 | +2,000 | 3.51% | 20,287,306 |
| 2025-05-02 | 2025-04-29 | 0.135 | 148,080,528 | -6,000 | 3.51% | 19,990,871 |
| 2025-04-30 | 2025-04-28 | 0.127 | 148,086,528 | +4,000 | 3.51% | 18,806,989 |
| 2025-04-29 | 2025-04-25 | 0.131 | 148,082,528 | +24,000 | 3.51% | 19,398,811 |
| 2025-04-28 | 2025-04-24 | 0.132 | 148,058,528 | +10,000 | 3.51% | 19,543,726 |
| 2025-04-25 | 2025-04-23 | 0.127 | 148,048,528 | +40,000 | 3.51% | 18,802,163 |
| 2025-04-24 | 2025-04-22 | 0.133 | 148,008,528 | +9,434 | 3.51% | 19,685,134 |
| 2025-04-23 | 2025-04-17 | 0.132 | 147,999,094 | +64,000 | 3.51% | 19,535,880 |
| 2025-04-16 | 2025-04-14 | 0.128 | 147,935,094 | +516,000 | 3.51% | 18,935,692 |
| 2025-04-15 | 2025-04-11 | 0.131 | 147,419,094 | +4,000 | 3.50% | 19,311,901 |
| 2025-04-14 | 2025-04-10 | 0.133 | 147,415,094 | +16,000 | 3.50% | 19,606,208 |
| 2025-04-11 | 2025-04-09 | 0.144 | 147,399,094 | +4,000 | 3.49% | 21,225,470 |
| 2025-04-09 | 2025-04-07 | 0.145 | 147,395,094 | -6,000 | 3.49% | 21,372,289 |
| 2025-04-08 | 2025-04-03 | 0.164 | 147,401,094 | +4,000 | 3.49% | 24,173,779 |
| 2025-04-07 | 2025-04-02 | 0.170 | 147,397,094 | -60,000 | 3.49% | 25,057,506 |
| 2025-04-03 | 2025-04-01 | 0.173 | 147,457,094 | +12,541,660 | 3.50% | 25,510,077 |
| 2025-04-02 | 2025-03-31 | 0.176 | 134,915,434 | -2,000 | 3.20% | 23,745,116 |
| 2025-03-31 | 2025-03-27 | 0.180 | 134,917,434 | -60,000 | 3.20% | 24,285,138 |
| 2025-03-28 | 2025-03-26 | 0.178 | 134,977,434 | +68,000 | 3.20% | 24,025,983 |
| 2025-03-27 | 2025-03-25 | 0.172 | 134,909,434 | -2,000 | 3.20% | 23,204,423 |
| 2025-03-26 | 2025-03-24 | 0.179 | 134,911,434 | -8,000 | 3.20% | 24,149,147 |
| 2025-03-24 | 2025-03-20 | 0.174 | 134,919,434 | -42,566 | 3.20% | 23,475,982 |
| 2025-03-21 | 2025-03-19 | 0.192 | 134,962,000 | +20,000 | 3.20% | 25,912,704 |
| 2025-03-20 | 2025-03-18 | 0.191 | 134,942,000 | +4,000 | 3.20% | 25,773,922 |
| 2025-03-19 | 2025-03-17 | 0.182 | 134,938,000 | -10,000 | 3.20% | 24,558,716 |
| 2025-03-18 | 2025-03-14 | 0.183 | 134,948,000 | -67,434 | 3.20% | 24,695,484 |
| 2025-03-17 | 2025-03-13 | 0.188 | 135,015,434 | +60,000 | 3.20% | 25,382,902 |
| 2025-03-10 | 2025-03-06 | 0.181 | 134,955,434 | -4,000 | 3.20% | 24,426,934 |
| 2025-03-06 | 2025-03-04 | 0.183 | 134,959,434 | -4,984,000 | 3.20% | 24,697,576 |
| 2025-03-05 | 2025-03-03 | 0.189 | 139,943,434 | -169,000 | 3.32% | 26,449,309 |
| 2025-03-04 | 2025-02-28 | 0.194 | 140,112,434 | +2,000 | 3.32% | 27,181,812 |
| 2025-02-27 | 2025-02-25 | 0.193 | 140,110,434 | +4,977,000 | 3.32% | 27,041,314 |
| 2025-02-26 | 2025-02-24 | 0.194 | 135,133,434 | -12,414,828 | 3.20% | 26,215,886 |
| 2025-02-25 | 2025-02-21 | 0.195 | 147,548,262 | +12,435,960 | 3.50% | 28,771,911 |
| 2025-02-24 | 2025-02-20 | 0.195 | 135,112,302 | -14,000 | 3.20% | 26,346,899 |
| 2025-02-21 | 2025-02-19 | 0.191 | 135,126,302 | -52,000 | 3.20% | 25,809,124 |
| 2025-02-20 | 2025-02-18 | 0.188 | 135,178,302 | -40,000 | 3.21% | 25,413,521 |
| 2025-02-19 | 2025-02-17 | 0.181 | 135,218,302 | -6,000 | 3.21% | 24,474,513 |
| 2025-02-18 | 2025-02-14 | 0.182 | 135,224,302 | -93,132 | 3.21% | 24,610,823 |
| 2025-02-17 | 2025-02-13 | 0.193 | 135,317,434 | +40,566 | 3.21% | 26,116,265 |
| 2025-02-14 | 2025-02-12 | 0.196 | 135,276,868 | -22,000 | 3.21% | 26,514,266 |
| 2025-02-13 | 2025-02-11 | 0.195 | 135,298,868 | -20,000 | 3.21% | 26,383,279 |
| 2025-02-12 | 2025-02-10 | 0.195 | 135,318,868 | -16,000 | 3.21% | 26,387,179 |
| 2025-02-11 | 2025-02-07 | 0.190 | 135,334,868 | -10,000 | 3.21% | 25,713,625 |
| 2025-02-10 | 2025-02-06 | 0.192 | 135,344,868 | -16,000 | 3.21% | 25,986,215 |
| 2025-02-07 | 2025-02-05 | 0.189 | 135,360,868 | -86,566 | 3.21% | 25,583,204 |
| 2025-02-06 | 2025-02-04 | 0.192 | 135,447,434 | -12,435,958 | 3.21% | 26,005,907 |
| 2025-02-05 | 2025-02-03 | 0.187 | 147,883,392 | +12,481,959 | 3.51% | 27,654,194 |
| 2025-02-04 | 2025-01-28 | 0.198 | 135,401,433 | -18,000 | 3.21% | 26,809,484 |
| 2025-02-03 | 2025-01-24 | 0.197 | 135,419,433 | -12,880,001 | 3.21% | 26,677,628 |
| 2025-01-27 | 2025-01-23 | 0.197 | 148,299,434 | -10,000 | 3.52% | 29,214,988 |
| 2025-01-24 | 2025-01-22 | 0.195 | 148,309,434 | -26,000 | 3.52% | 28,920,340 |
| 2025-01-23 | 2025-01-21 | 0.194 | 148,335,434 | -8,000 | 3.52% | 28,777,074 |
| 2025-01-22 | 2025-01-20 | 0.197 | 148,343,434 | -16,000 | 3.52% | 29,223,656 |
| 2025-01-21 | 2025-01-17 | 0.188 | 148,359,434 | -18,000 | 3.52% | 27,891,574 |
| 2025-01-20 | 2025-01-16 | 0.181 | 148,377,434 | -60,000 | 3.52% | 26,856,316 |
| 2025-01-17 | 2025-01-15 | 0.180 | 148,437,434 | +64,000 | 3.52% | 26,718,738 |
| 2025-01-16 | 2025-01-14 | 0.180 | 148,373,434 | +4,000 | 3.52% | 26,707,218 |
| 2025-01-15 | 2025-01-13 | 0.181 | 148,369,434 | -6,000 | 3.52% | 26,854,868 |
| 2025-01-14 | 2025-01-10 | 0.181 | 148,375,434 | -60,000 | 3.52% | 26,855,954 |
| 2025-01-13 | 2025-01-09 | 0.188 | 148,435,434 | +85,132 | 3.52% | 27,905,862 |
| 2025-01-10 | 2025-01-08 | 0.190 | 148,350,302 | -12,000 | 3.52% | 28,186,557 |
| 2025-01-07 | 2025-01-03 | 0.192 | 148,362,302 | -109,132 | 3.52% | 28,485,562 |
| 2025-01-06 | 2025-01-02 | 0.190 | 148,471,434 | +86,566 | 3.52% | 28,209,572 |
| 2025-01-02 | 2024-12-27 | 0.198 | 148,384,868 | -28,000 | 3.52% | 29,380,204 |
| 2024-12-30 | 2024-12-24 | 0.196 | 148,412,868 | -2,000 | 3.52% | 29,088,922 |
| 2024-12-27 | 2024-12-20 | 0.200 | 148,414,868 | +20,000 | 3.52% | 29,682,974 |
| 2024-12-20 | 2024-12-18 | 0.203 | 148,394,868 | -2,000 | 3.52% | 30,124,158 |
| 2024-12-19 | 2024-12-17 | 0.202 | 148,396,868 | -88,566 | 3.52% | 29,976,167 |
| 2024-12-18 | 2024-12-16 | 0.205 | 148,485,434 | +52,000 | 3.52% | 30,439,514 |
| 2024-12-13 | 2024-12-11 | 0.210 | 148,433,434 | +22,000 | 3.52% | 31,171,021 |
| 2024-12-12 | 2024-12-10 | 0.204 | 148,411,434 | +26,000 | 3.52% | 30,275,933 |
| 2024-12-11 | 2024-12-09 | 0.204 | 148,385,434 | -6,000 | 3.52% | 30,270,629 |
| 2024-12-10 | 2024-12-06 | 0.208 | 148,391,434 | +854,000 | 3.52% | 30,865,418 |
| 2024-12-06 | 2024-12-04 | 0.198 | 147,537,434 | -574,000 | 3.50% | 29,212,412 |
| 2024-12-04 | 2024-12-02 | 0.203 | 148,111,434 | -2,000 | 3.51% | 30,066,621 |
| 2024-12-03 | 2024-11-29 | 0.200 | 148,113,434 | +50,000 | 3.51% | 29,622,687 |
| 2024-12-02 | 2024-11-28 | 0.203 | 148,063,434 | -20,000 | 3.51% | 30,056,877 |
| 2024-11-29 | 2024-11-27 | 0.210 | 148,083,434 | +10,000 | 3.51% | 31,097,521 |
| 2024-11-28 | 2024-11-26 | 0.200 | 148,073,434 | +4,000 | 3.51% | 29,614,687 |
| 2024-11-27 | 2024-11-25 | 0.193 | 148,069,434 | -2,000 | 3.51% | 28,577,401 |
| 2024-11-26 | 2024-11-22 | 0.185 | 148,071,434 | +2,000 | 3.51% | 27,393,215 |
| 2024-11-22 | 2024-11-20 | 0.193 | 148,069,434 | -52,000 | 3.51% | 28,577,401 |
| 2024-11-21 | 2024-11-19 | 0.189 | 148,121,434 | -18,000 | 3.51% | 27,994,951 |
| 2024-11-20 | 2024-11-18 | 0.179 | 148,139,434 | +52,000 | 3.51% | 26,516,959 |
| 2024-11-19 | 2024-11-15 | 0.179 | 148,087,434 | +54,000 | 3.51% | 26,507,651 |
| 2024-11-18 | 2024-11-14 | 0.180 | 148,033,434 | +28,000 | 3.51% | 26,646,018 |
| 2024-11-15 | 2024-11-13 | 0.188 | 148,005,434 | +128,000 | 3.51% | 27,825,022 |
| 2024-11-14 | 2024-11-12 | 0.196 | 147,877,434 | -20,000 | 3.51% | 28,983,977 |
| 2024-11-13 | 2024-11-11 | 0.196 | 147,897,434 | +58,000 | 3.51% | 28,987,897 |
| 2024-11-12 | 2024-11-08 | 0.201 | 147,839,434 | +36,000 | 3.51% | 29,715,726 |
| 2024-11-11 | 2024-11-07 | 0.205 | 147,803,434 | +70,000 | 3.50% | 30,299,704 |
| 2024-11-08 | 2024-11-06 | 0.205 | 147,733,434 | +64,000 | 3.50% | 30,285,354 |
| 2024-11-07 | 2024-11-05 | 0.210 | 147,669,434 | -38,000 | 3.50% | 31,010,581 |
| 2024-11-06 | 2024-11-04 | 0.219 | 147,707,434 | +36,000 | 3.50% | 32,347,928 |
| 2024-11-05 | 2024-11-01 | 0.217 | 147,671,434 | +10,000 | 3.50% | 32,044,701 |
| 2024-11-04 | 2024-10-31 | 0.216 | 147,661,434 | +22,000 | 3.50% | 31,894,870 |
| 2024-11-01 | 2024-10-30 | 0.225 | 147,639,434 | +56,000 | 3.50% | 33,218,873 |
| 2024-10-31 | 2024-10-29 | 0.227 | 147,583,434 | +2,000 | 3.50% | 33,501,440 |
| 2024-10-29 | 2024-10-25 | 0.220 | 147,581,434 | -12,000 | 3.50% | 32,467,915 |
| 2024-10-28 | 2024-10-24 | 0.226 | 147,593,434 | +20,000 | 3.50% | 33,356,116 |
| 2024-10-25 | 2024-10-23 | 0.232 | 147,573,434 | +8,000 | 3.50% | 34,237,037 |
| 2024-10-24 | 2024-10-22 | 0.240 | 147,565,434 | -4,000 | 3.50% | 35,415,704 |
| 2024-10-23 | 2024-10-21 | 0.243 | 147,569,434 | -16,000 | 3.50% | 35,859,372 |
| 2024-10-22 | 2024-10-18 | 0.243 | 147,585,434 | -14,000 | 3.50% | 35,863,260 |
| 2024-10-17 | 2024-10-15 | 0.233 | 147,599,434 | -20,000 | 3.50% | 34,390,668 |
| 2024-10-16 | 2024-10-14 | 0.243 | 147,619,434 | +10,000 | 3.50% | 35,871,522 |
| 2024-10-15 | 2024-10-10 | 0.228 | 147,609,434 | +2,000 | 3.50% | 33,654,951 |
| 2024-10-14 | 2024-10-09 | 0.227 | 147,607,434 | +4,000 | 3.50% | 33,506,888 |
| 2024-10-10 | 2024-10-08 | 0.240 | 147,603,434 | -80,000 | 3.50% | 35,424,824 |
| 2024-10-09 | 2024-10-07 | 0.265 | 147,683,434 | +60,000 | 3.50% | 39,136,110 |
| 2024-10-08 | 2024-10-04 | 0.260 | 147,623,434 | -6,000 | 3.50% | 38,382,093 |
| 2024-10-07 | 2024-10-03 | 0.243 | 147,629,434 | +4,000 | 3.50% | 35,873,952 |
| 2024-10-04 | 2024-10-02 | 0.235 | 147,625,434 | -50,000 | 3.50% | 34,691,977 |
| 2024-10-03 | 2024-09-30 | 0.190 | 147,675,434 | +82,000 | 3.50% | 28,058,332 |
| 2024-10-02 | 2024-09-27 | 0.173 | 147,593,434 | +10,000 | 3.50% | 25,533,664 |
| 2024-09-30 | 2024-09-26 | 0.172 | 147,583,434 | -58,000 | 3.50% | 25,384,351 |
| 2024-09-27 | 2024-09-25 | 0.169 | 147,641,434 | +66,000 | 3.50% | 24,951,402 |
| 2024-09-25 | 2024-09-23 | 0.175 | 147,575,434 | -62,000 | 3.50% | 25,825,701 |
| 2024-09-23 | 2024-09-19 | 0.175 | 147,637,434 | +60,000 | 3.50% | 25,836,551 |
| 2024-09-20 | 2024-09-17 | 0.171 | 147,577,434 | -10,000 | 3.50% | 25,235,741 |
| 2024-09-19 | 2024-09-16 | 0.189 | 147,587,434 | -60,000 | 3.50% | 27,894,025 |
| 2024-09-17 | 2024-09-13 | 0.167 | 147,647,434 | +58,000 | 3.50% | 24,657,121 |
| 2024-09-13 | 2024-09-11 | 0.172 | 147,589,434 | -5,391,000 | 3.50% | 25,385,383 |
| 2024-09-12 | 2024-09-10 | 0.181 | 152,980,434 | -20,000 | 3.63% | 27,689,459 |
| 2024-09-11 | 2024-09-09 | 0.186 | 153,000,434 | -4,000 | 3.63% | 28,458,081 |
| 2024-09-10 | 2024-09-05 | 0.183 | 153,004,434 | -1,365,000 | 3.63% | 27,999,811 |
| 2024-09-09 | 2024-09-04 | 0.179 | 154,369,434 | +5,745,000 | 3.66% | 27,632,129 |
| 2024-09-05 | 2024-09-03 | 0.182 | 148,624,434 | -700,000 | 3.52% | 27,049,647 |
| 2024-09-04 | 2024-09-02 | 0.183 | 149,324,434 | -61,000 | 3.54% | 27,326,371 |
| 2024-09-03 | 2024-08-30 | 0.185 | 149,385,434 | +63,000 | 3.54% | 27,636,305 |
| 2024-08-30 | 2024-08-28 | 0.190 | 149,322,434 | +2,000 | 3.54% | 28,371,262 |
| 2024-08-29 | 2024-08-27 | 0.186 | 149,320,434 | -57,000 | 3.54% | 27,773,601 |
| 2024-08-28 | 2024-08-26 | 0.182 | 149,377,434 | +59,000 | 3.54% | 27,186,693 |
| 2024-08-27 | 2024-08-23 | 0.180 | 149,318,434 | +6,000 | 3.54% | 26,877,318 |
| 2024-08-23 | 2024-08-21 | 0.188 | 149,312,434 | +4,000 | 3.54% | 28,070,738 |
| 2024-08-21 | 2024-08-19 | 0.192 | 149,308,434 | +16,000 | 3.54% | 28,667,219 |
| 2024-08-19 | 2024-08-15 | 0.191 | 149,292,434 | -231,000 | 3.54% | 28,514,855 |
| 2024-08-16 | 2024-08-14 | 0.194 | 149,523,434 | +59,000 | 3.55% | 29,007,546 |
| 2024-08-15 | 2024-08-13 | 0.195 | 149,464,434 | -282,000 | 3.54% | 29,145,565 |
| 2024-08-14 | 2024-08-12 | 0.196 | 149,746,434 | -2,000 | 3.55% | 29,350,301 |
| 2024-08-13 | 2024-08-09 | 0.196 | 149,748,434 | -56,000 | 3.55% | 29,350,693 |
| 2024-08-09 | 2024-08-07 | 0.196 | 149,804,434 | -5,368,000 | 3.55% | 29,361,669 |
| 2024-08-08 | 2024-08-06 | 0.201 | 155,172,434 | -472,000 | 3.68% | 31,189,659 |
| 2024-08-07 | 2024-08-05 | 0.202 | 155,644,434 | -64,000 | 3.69% | 31,440,176 |
| 2024-08-06 | 2024-08-02 | 0.201 | 155,708,434 | -712,000 | 3.69% | 31,297,395 |
| 2024-08-05 | 2024-08-01 | 0.203 | 156,420,434 | -117,000 | 3.71% | 31,753,348 |
| 2024-08-02 | 2024-07-31 | 0.190 | 156,537,434 | +5,067,000 | 3.71% | 29,742,112 |
| 2024-08-01 | 2024-07-30 | 0.185 | 151,470,434 | +256,000 | 3.59% | 28,022,030 |
| 2024-07-31 | 2024-07-29 | 0.186 | 151,214,434 | -492,580 | 3.59% | 28,125,885 |
| 2024-07-30 | 2024-07-26 | 0.196 | 151,707,014 | -22,000 | 3.60% | 29,734,575 |
| 2024-07-29 | 2024-07-25 | 0.201 | 151,729,014 | -8,000 | 3.60% | 30,497,532 |
| 2024-07-26 | 2024-07-24 | 0.219 | 151,737,014 | -248,000 | 3.60% | 33,230,406 |
| 2024-07-25 | 2024-07-23 | 0.224 | 151,985,014 | +2,000 | 3.60% | 34,044,643 |
| 2024-07-24 | 2024-07-22 | 0.226 | 151,983,014 | -32,000 | 3.60% | 34,348,161 |
| 2024-07-23 | 2024-07-19 | 0.224 | 152,015,014 | +13,586,580 | 3.60% | 34,051,363 |
| 2024-07-22 | 2024-07-18 | 0.226 | 138,428,434 | -13,731,100 | 3.28% | 31,284,826 |
| 2024-07-19 | 2024-07-17 | 0.246 | 152,159,534 | -12,000 | 3.61% | 37,465,417 |
| 2024-07-18 | 2024-07-16 | 0.245 | 152,171,534 | +1,352,172 | 3.61% | 37,309,608 |
| 2024-07-17 | 2024-07-15 | 0.250 | 150,819,362 | -13,418 | 3.73% | 37,764,848 |
| 2024-07-16 | 2024-07-12 | 0.248 | 150,832,780 | -21,087 | 3.73% | 37,453,473 |
| 2024-07-15 | 2024-07-11 | 0.244 | 150,853,867 | -24,920 | 3.73% | 36,829,151 |
| 2024-07-11 | 2024-07-09 | 0.245 | 150,878,787 | +3,935,912 | 3.73% | 36,992,650 |
| 2024-07-10 | 2024-07-08 | 0.247 | 146,942,875 | -1,917 | 3.63% | 36,334,257 |
| 2024-07-09 | 2024-07-05 | 0.247 | 146,944,792 | -28,754 | 3.63% | 36,334,731 |
| 2024-07-05 | 2024-07-03 | 0.244 | 146,973,546 | -5,751 | 3.64% | 35,881,817 |
| 2024-07-04 | 2024-07-02 | 0.248 | 146,979,297 | -4,924,888 | 3.64% | 36,496,610 |
| 2024-07-03 | 2024-06-28 | 0.245 | 151,904,185 | -34,505 | 3.76% | 37,244,059 |
| 2024-07-02 | 2024-06-27 | 0.242 | 151,938,690 | +36,422 | 3.76% | 36,776,955 |
| 2024-06-28 | 2024-06-26 | 0.245 | 151,902,268 | +7,667 | 3.76% | 37,243,589 |
| 2024-06-27 | 2024-06-25 | 0.245 | 151,894,601 | +49,841 | 3.76% | 37,241,709 |
| 2024-06-26 | 2024-06-24 | 0.250 | 151,844,760 | -21,086 | 3.76% | 38,021,606 |
| 2024-06-25 | 2024-06-21 | 0.256 | 151,865,846 | -63,260 | 3.76% | 38,819,112 |
| 2024-06-24 | 2024-06-20 | 0.257 | 151,929,106 | -11,501 | 3.76% | 38,993,794 |
| 2024-06-19 | 2024-06-17 | 0.260 | 151,940,607 | -5,751 | 3.76% | 39,472,316 |
| 2024-06-18 | 2024-06-14 | 0.261 | 151,946,358 | +15,335 | 3.76% | 39,632,339 |
| 2024-06-13 | 2024-06-11 | 0.260 | 151,931,023 | -13,418 | 3.76% | 39,469,826 |
| 2024-06-07 | 2024-06-05 | 0.261 | 151,944,441 | +13,013,305 | 3.76% | 39,631,839 |
| 2024-06-05 | 2024-06-03 | 0.266 | 138,931,136 | +26,837 | 3.44% | 36,962,315 |
| 2024-05-31 | 2024-05-29 | 0.266 | 138,904,299 | -12,993,081 | 3.44% | 36,955,176 |
| 2024-05-28 | 2024-05-24 | 0.266 | 151,897,380 | +3,834 | 3.76% | 40,411,955 |
| 2024-05-27 | 2024-05-23 | 0.266 | 151,893,546 | +4,949,809 | 3.76% | 40,410,935 |
| 2024-05-24 | 2024-05-22 | 0.276 | 146,943,737 | +90,096 | 3.63% | 40,627,150 |
| 2024-05-23 | 2024-05-21 | 0.276 | 146,853,641 | +3,834 | 3.63% | 40,602,240 |
| 2024-05-22 | 2024-05-20 | 0.276 | 146,849,807 | +3,834 | 3.63% | 40,601,180 |
| 2024-05-21 | 2024-05-17 | 0.276 | 146,845,973 | +93,931 | 3.63% | 40,600,120 |
| 2024-05-20 | 2024-05-16 | 0.271 | 146,752,042 | +34,505 | 3.63% | 39,808,600 |
| 2024-05-17 | 2024-05-14 | 0.271 | 146,717,537 | +201,279 | 3.63% | 39,799,240 |
| 2024-05-16 | 2024-05-13 | 0.260 | 146,516,258 | +107,350 | 3.62% | 38,063,136 |
| 2024-05-14 | 2024-05-10 | 0.258 | 146,408,908 | +55,591 | 3.62% | 37,729,744 |
| 2024-05-13 | 2024-05-09 | 0.256 | 146,353,317 | -19,169 | 3.62% | 37,410,030 |
| 2024-05-10 | 2024-05-08 | 0.252 | 146,372,486 | +151,439 | 3.62% | 36,956,788 |
| 2024-05-09 | 2024-05-07 | 0.266 | 146,221,047 | +373,805 | 3.62% | 38,901,780 |
| 2024-05-07 | 2024-05-03 | 0.266 | 145,847,242 | -5,751 | 3.61% | 38,802,330 |
| 2024-05-06 | 2024-05-02 | 0.271 | 145,852,993 | +11,501 | 3.61% | 39,564,720 |
| 2024-04-30 | 2024-04-26 | 0.256 | 145,841,492 | +32,589 | 3.61% | 37,279,200 |
| 2024-04-29 | 2024-04-25 | 0.248 | 145,808,903 | -92,014 | 3.61% | 36,205,988 |
| 2024-04-19 | 2024-04-17 | 0.248 | 145,900,917 | -17,252 | 3.61% | 36,228,836 |
| 2024-04-18 | 2024-04-16 | 0.230 | 145,918,169 | -42,173 | 3.61% | 33,492,800 |
| 2024-04-17 | 2024-04-15 | 0.231 | 145,960,342 | +134,186 | 3.61% | 33,654,764 |
| 2024-04-16 | 2024-04-12 | 0.245 | 145,826,156 | -30,671 | 3.61% | 35,753,840 |
| 2024-04-15 | 2024-04-11 | 0.251 | 145,856,827 | +57,508 | 3.61% | 36,674,416 |
| 2024-04-12 | 2024-04-10 | 0.255 | 145,799,319 | -5,750 | 3.61% | 37,116,304 |
| 2024-04-11 | 2024-04-09 | 0.282 | 145,805,069 | +72,844 | 3.61% | 41,072,940 |
| 2024-04-08 | 2024-04-03 | 0.287 | 145,732,225 | +26,837 | 3.60% | 41,812,650 |
| 2024-04-05 | 2024-04-02 | 0.282 | 145,705,388 | +3,834 | 3.60% | 41,044,860 |
| 2024-03-27 | 2024-03-25 | 0.287 | 145,701,554 | -479,238 | 3.60% | 41,803,850 |
| 2024-03-26 | 2024-03-22 | 0.297 | 146,180,792 | +11,502 | 3.62% | 43,466,490 |
| 2024-03-25 | 2024-03-21 | 0.297 | 146,169,290 | +3,834 | 3.62% | 43,463,070 |
| 2024-03-22 | 2024-03-20 | 0.276 | 146,165,456 | -1,433,878 | 3.62% | 40,411,970 |
| 2024-03-21 | 2024-03-19 | 0.329 | 147,599,334 | +15,336 | 3.65% | 48,508,110 |
| 2024-03-14 | 2024-03-12 | 0.376 | 147,583,998 | -21,087 | 3.65% | 55,432,080 |
| 2024-03-13 | 2024-03-11 | 0.344 | 147,605,085 | -17,252 | 3.65% | 50,820,000 |
| 2024-03-11 | 2024-03-07 | 0.344 | 147,622,337 | -17,253 | 3.65% | 50,825,940 |
| 2024-03-08 | 2024-03-06 | 0.350 | 147,639,590 | +1,040,904 | 3.65% | 51,602,060 |
| 2024-03-07 | 2024-03-05 | 0.323 | 146,598,686 | +3,833 | 3.63% | 47,414,500 |
| 2024-03-06 | 2024-03-04 | 0.329 | 146,594,853 | -216,615 | 3.63% | 48,177,990 |
| 2024-03-05 | 2024-03-01 | 0.334 | 146,811,468 | -322,047 | 3.63% | 49,015,040 |
| 2024-03-04 | 2024-02-29 | 0.334 | 147,133,515 | -256,871 | 3.64% | 49,122,560 |
| 2024-03-01 | 2024-02-28 | 0.334 | 147,390,386 | -316,259 | 3.65% | 49,208,320 |
| 2024-02-29 | 2024-02-27 | 0.350 | 147,706,645 | -17,252 | 3.65% | 51,625,497 |
| 2024-02-28 | 2024-02-26 | 0.334 | 147,723,897 | -78,595 | 3.65% | 49,319,667 |
| 2024-02-08 | 2024-02-06 | 0.257 | 147,802,492 | +1,917 | 3.66% | 37,934,666 |
| 2024-02-07 | 2024-02-05 | 0.257 | 147,800,575 | -3,834 | 3.66% | 37,934,174 |
| 2024-01-10 | 2024-01-08 | 0.256 | 147,804,409 | -222,366 | 3.66% | 37,780,950 |
| 2024-01-09 | 2024-01-05 | 0.266 | 148,026,775 | -97,765 | 3.66% | 39,382,190 |
| 2023-11-24 | 2023-11-22 | 0.254 | 148,124,540 | -3,834 | 3.66% | 37,553,696 |
| 2023-11-22 | 2023-11-20 | 0.258 | 148,128,374 | +9,585 | 3.66% | 38,172,852 |
| 2023-11-02 | 2023-10-31 | 0.249 | 148,118,789 | -7,668 | 3.66% | 36,934,094 |
| 2023-10-31 | 2023-10-27 | 0.247 | 148,126,457 | +3,834 | 3.66% | 36,626,919 |
| 2023-10-30 | 2023-10-26 | 0.246 | 148,122,623 | -44,090 | 3.66% | 36,471,431 |
| 2023-10-27 | 2023-10-25 | 0.241 | 148,166,713 | +11,963,642 | 3.67% | 35,709,357 |
| 2023-10-26 | 2023-10-24 | 0.241 | 136,203,071 | -11,894,344 | 3.37% | 32,826,024 |
| 2023-10-18 | 2023-10-16 | 0.250 | 148,097,415 | -1,917 | 3.66% | 37,083,278 |
| 2023-10-17 | 2023-10-13 | 0.250 | 148,099,332 | +1,917 | 3.66% | 37,083,758 |
| 2023-10-03 | 2023-09-28 | 0.252 | 148,097,415 | -61,342 | 3.66% | 37,392,306 |
| 2023-09-29 | 2023-09-27 | 0.256 | 148,158,757 | -70,927 | 3.66% | 37,871,527 |
| 2023-09-26 | 2023-09-22 | 0.260 | 148,229,684 | -47,924 | 3.67% | 38,508,263 |
| 2023-09-22 | 2023-09-20 | 0.257 | 148,277,608 | +1,917 | 3.67% | 38,056,608 |
| 2023-09-15 | 2023-09-13 | 0.257 | 148,275,691 | -419,812 | 3.67% | 38,056,116 |
| 2023-09-12 | 2023-09-07 | 0.266 | 148,695,503 | +345,051 | 3.68% | 39,560,103 |
| 2023-09-11 | 2023-09-06 | 0.256 | 148,350,452 | +7,668 | 3.67% | 37,920,527 |
| 2023-09-07 | 2023-09-05 | 0.261 | 148,342,784 | -632,594 | 3.67% | 38,692,415 |
| 2023-09-06 | 2023-09-04 | 0.276 | 148,975,378 | +14,204,268 | 3.69% | 41,188,860 |
| 2023-09-05 | 2023-08-31 | 0.276 | 134,771,110 | -14,249,434 | 3.33% | 37,261,650 |
| 2023-09-04 | 2023-08-30 | 0.276 | 149,020,544 | +134,187 | 3.69% | 41,201,348 |
| 2023-08-31 | 2023-08-29 | 0.276 | 148,886,357 | +9,954,720 | 3.68% | 41,164,247 |
| 2023-08-30 | 2023-08-28 | 0.271 | 138,931,637 | -5,746,662 | 3.44% | 37,687,203 |
| 2023-08-29 | 2023-08-25 | 0.261 | 144,678,299 | -4,145,927 | 3.58% | 37,736,603 |
| 2023-08-28 | 2023-08-24 | 0.261 | 148,824,226 | +11,963,641 | 3.68% | 38,817,990 |
| 2023-08-25 | 2023-08-23 | 0.266 | 136,860,585 | -11,954,056 | 3.39% | 36,411,450 |
| 2023-08-24 | 2023-08-22 | 0.258 | 148,814,641 | +11,963,641 | 3.68% | 38,349,704 |
| 2023-08-21 | 2023-08-17 | 0.260 | 136,851,000 | -11,976,159 | 3.39% | 35,552,220 |
| 2023-08-16 | 2023-08-14 | 0.261 | 148,827,159 | +1,917 | 3.68% | 38,818,755 |
| 2023-08-08 | 2023-08-04 | 0.254 | 148,825,242 | +1,917 | 3.68% | 37,731,344 |
| 2023-08-03 | 2023-08-01 | 0.276 | 148,823,325 | +28,754 | 3.68% | 41,146,820 |
| 2023-08-02 | 2023-07-31 | 0.282 | 148,794,571 | +1,917 | 3.68% | 41,915,075 |
| 2023-08-01 | 2023-07-28 | 0.287 | 148,792,654 | -17,252 | 3.68% | 42,690,731 |
| 2023-07-28 | 2023-07-26 | 0.282 | 148,809,906 | -69,011 | 3.68% | 41,919,395 |
| 2023-07-27 | 2023-07-25 | 0.287 | 148,878,917 | +1,917 | 3.68% | 42,715,481 |
| 2023-07-26 | 2023-07-24 | 0.282 | 148,877,000 | -19,169 | 3.68% | 41,938,295 |
| 2023-07-24 | 2023-07-20 | 0.287 | 148,896,169 | +14,284,166 | 3.68% | 42,720,430 |
| 2023-07-21 | 2023-07-19 | 0.375 | 134,612,003 | -13,197,096 | 3.33% | 50,530,394 |
| 2023-07-20 | 2023-07-18 | 0.375 | 147,809,099 | +19,445,703 | 3.66% | 55,484,295 |
| 2023-07-18 | 2023-07-13 | 0.375 | 128,363,396 | +4,955 | 3.69% | 48,184,804 |
| 2023-07-12 | 2023-07-10 | 0.375 | 128,358,441 | -3,303 | 3.69% | 48,182,944 |
| 2023-07-11 | 2023-07-07 | 0.375 | 128,361,744 | +3,303 | 3.69% | 48,184,184 |
| 2023-07-04 | 2023-06-30 | 0.375 | 128,358,441 | +69,370 | 3.69% | 48,182,944 |
| 2023-06-27 | 2023-06-23 | 0.381 | 128,289,071 | +1,652 | 3.68% | 48,933,629 |
| 2023-06-26 | 2023-06-21 | 0.394 | 128,287,419 | +1,651 | 3.68% | 50,486,427 |
| 2023-06-20 | 2023-06-16 | 0.412 | 128,285,768 | -627,700 | 3.68% | 52,815,890 |
| 2023-06-19 | 2023-06-15 | 0.406 | 128,913,468 | +1,652 | 3.70% | 52,293,813 |
| 2023-06-13 | 2023-06-09 | 0.412 | 128,911,816 | -244,315 | 3.70% | 53,073,637 |
| 2023-06-12 | 2023-06-08 | 0.412 | 129,156,131 | +12,605,465 | 3.71% | 53,174,223 |
| 2023-06-02 | 2023-05-31 | 0.400 | 116,550,666 | -13,043,223 | 3.35% | 46,573,182 |
| 2023-06-01 | 2023-05-30 | 0.418 | 129,593,889 | -8,902 | 3.72% | 54,139,074 |
| 2023-05-25 | 2023-05-23 | 0.418 | 129,602,791 | -465,771 | 3.72% | 54,142,793 |
| 2023-05-22 | 2023-05-18 | 0.430 | 130,068,562 | +3,304 | 3.73% | 55,912,370 |
| 2023-05-18 | 2023-05-16 | 0.418 | 130,065,258 | +3,303 | 3.73% | 54,335,993 |
| 2023-05-17 | 2023-05-15 | 0.430 | 130,061,955 | +90,842 | 3.73% | 55,909,530 |
| 2023-05-12 | 2023-05-10 | 0.466 | 129,971,113 | -99,100 | 3.73% | 60,591,929 |
| 2023-05-10 | 2023-05-08 | 0.460 | 130,070,213 | -3,304 | 3.73% | 59,850,620 |
| 2023-05-09 | 2023-05-05 | 0.442 | 130,073,517 | +6,607 | 3.73% | 57,489,556 |
| 2023-05-08 | 2023-05-04 | 0.436 | 130,066,910 | -356,760 | 3.73% | 56,699,148 |
| 2023-04-27 | 2023-04-25 | 0.448 | 130,423,670 | +1,651 | 3.74% | 58,433,964 |
| 2023-04-24 | 2023-04-20 | 0.466 | 130,422,019 | +1,652 | 3.74% | 60,802,139 |
| 2023-04-17 | 2023-04-13 | 0.460 | 130,420,367 | -237,840 | 3.74% | 60,011,741 |
| 2023-04-14 | 2023-04-12 | 0.460 | 130,658,207 | -315,469 | 3.75% | 60,121,180 |
| 2023-04-12 | 2023-04-06 | 0.454 | 130,973,676 | -168,470 | 3.76% | 59,473,362 |
| 2023-04-11 | 2023-04-04 | 0.454 | 131,142,146 | -151,953 | 3.77% | 59,549,862 |
| 2023-04-04 | 2023-03-31 | 0.472 | 131,294,099 | -82,584 | 3.77% | 62,003,617 |
| 2023-04-03 | 2023-03-30 | 0.484 | 131,376,683 | +64,415 | 3.77% | 63,633,453 |
| 2023-03-29 | 2023-03-27 | 0.484 | 131,312,268 | +3,304 | 3.77% | 63,602,253 |
| 2023-03-27 | 2023-03-23 | 0.460 | 131,308,964 | +3,303 | 3.77% | 60,420,620 |
| 2023-03-24 | 2023-03-22 | 0.454 | 131,305,661 | +1,652 | 3.77% | 59,624,112 |
| 2023-03-22 | 2023-03-20 | 0.454 | 131,304,009 | +10,156,751 | 3.77% | 59,623,362 |
| 2023-03-20 | 2023-03-16 | 0.448 | 121,147,258 | -8,045,275 | 3.48% | 54,277,836 |
| 2023-03-14 | 2023-03-10 | 0.472 | 129,192,533 | +3,303 | 3.71% | 61,011,152 |
| 2023-03-13 | 2023-03-09 | 0.466 | 129,189,230 | +1,652 | 3.71% | 60,227,418 |
| 2023-03-09 | 2023-03-07 | 0.472 | 129,187,578 | +1,651 | 3.71% | 61,008,812 |
| 2023-03-08 | 2023-03-06 | 0.484 | 129,185,927 | +3,304 | 3.71% | 62,572,341 |
| 2023-03-07 | 2023-03-03 | 0.521 | 129,182,623 | +1,651 | 3.71% | 67,263,547 |
| 2023-02-28 | 2023-02-24 | 0.563 | 129,180,972 | +3,304 | 3.71% | 72,737,557 |
| 2023-02-20 | 2023-02-16 | 0.587 | 129,177,668 | -183,336 | 3.71% | 75,864,113 |
| 2023-02-17 | 2023-02-15 | 0.593 | 129,361,004 | -44,595 | 3.71% | 76,754,998 |
| 2023-02-10 | 2023-02-08 | 0.618 | 129,405,599 | -244,447 | 3.72% | 79,915,395 |
| 2023-02-09 | 2023-02-07 | 0.618 | 129,650,046 | -173,425 | 3.72% | 80,066,355 |
| 2023-02-08 | 2023-02-06 | 0.618 | 129,823,471 | +3,304 | 3.73% | 80,173,455 |
| 2023-02-03 | 2023-02-01 | 0.630 | 129,820,167 | +9,910 | 3.73% | 81,743,403 |
| 2023-02-02 | 2023-01-31 | 0.630 | 129,810,257 | +9,910 | 3.73% | 81,737,163 |
| 2023-01-27 | 2023-01-20 | 0.654 | 129,800,347 | +105,706 | 3.73% | 84,874,420 |
| 2023-01-20 | 2023-01-18 | 0.630 | 129,694,641 | +4,955 | 3.72% | 81,664,364 |
| 2023-01-18 | 2023-01-16 | 0.630 | 129,689,686 | +6,607 | 3.72% | 81,661,244 |
| 2023-01-16 | 2023-01-12 | 0.642 | 129,683,079 | -3,303 | 3.72% | 83,227,412 |
| 2023-01-13 | 2023-01-11 | 0.618 | 129,686,382 | +36,336 | 3.72% | 80,088,795 |
| 2023-01-12 | 2023-01-10 | 0.666 | 129,650,046 | +21,472 | 3.72% | 86,346,069 |
| 2023-01-11 | 2023-01-09 | 0.702 | 129,628,574 | +3,303 | 3.72% | 91,040,775 |
| 2023-01-10 | 2023-01-06 | 0.678 | 129,625,271 | -16,516 | 3.72% | 87,899,198 |
| 2023-01-06 | 2023-01-04 | 0.630 | 129,641,787 | +8,258 | 3.72% | 81,631,083 |
| 2023-01-03 | 2022-12-29 | 0.599 | 129,633,529 | -6,607 | 3.72% | 77,701,562 |
| 2022-12-30 | 2022-12-28 | 0.618 | 129,640,136 | -71,021 | 3.72% | 80,060,235 |
| 2022-12-29 | 2022-12-23 | 0.618 | 129,711,157 | -39,640 | 3.72% | 80,104,095 |
| 2022-12-28 | 2022-12-22 | 0.605 | 129,750,797 | -148,650 | 3.73% | 78,557,426 |
| 2022-12-23 | 2022-12-21 | 0.587 | 129,899,447 | -34,685 | 3.73% | 76,288,003 |
| 2022-12-22 | 2022-12-20 | 0.593 | 129,934,132 | +265,918 | 3.73% | 77,095,058 |
| 2022-12-21 | 2022-12-19 | 0.630 | 129,668,214 | +128,830 | 3.72% | 81,647,724 |
| 2022-12-20 | 2022-12-16 | 0.581 | 129,539,384 | -173,425 | 3.72% | 75,292,250 |
| 2022-12-19 | 2022-12-15 | 0.563 | 129,712,809 | -4,955 | 3.72% | 73,037,017 |
| 2022-12-14 | 2022-12-12 | 0.509 | 129,717,764 | +825,834 | 3.72% | 65,971,438 |
| 2022-12-08 | 2022-12-06 | 0.509 | 128,891,930 | -3,303 | 3.70% | 65,551,438 |
| 2022-12-06 | 2022-12-02 | 0.454 | 128,895,233 | +6,606 | 3.70% | 58,529,570 |
| 2022-12-02 | 2022-11-30 | 0.478 | 128,888,627 | +1,652 | 3.70% | 61,647,987 |
| 2022-11-30 | 2022-11-28 | 0.490 | 128,886,975 | +1,652 | 3.70% | 63,207,886 |
| 2022-11-29 | 2022-11-25 | 0.515 | 128,885,323 | +1,651 | 3.70% | 66,328,412 |
| 2022-11-22 | 2022-11-18 | 0.630 | 128,883,672 | -1,651 | 3.70% | 81,153,724 |
| 2022-11-09 | 2022-11-07 | 0.539 | 128,885,323 | +3,303 | 3.70% | 69,449,749 |
| 2022-11-02 | 2022-10-31 | 0.521 | 128,882,020 | -128,830 | 3.70% | 67,107,027 |
| 2022-11-01 | 2022-10-28 | 0.533 | 129,010,850 | +4,955 | 3.70% | 68,736,295 |
| 2022-10-31 | 2022-10-27 | 0.545 | 129,005,895 | -16,517 | 3.70% | 70,295,784 |
| 2022-10-28 | 2022-10-26 | 0.545 | 129,022,412 | -29,730 | 3.70% | 70,304,784 |
| 2022-10-20 | 2022-10-18 | 0.581 | 129,052,142 | -1,850,694 | 3.71% | 75,009,050 |
| 2022-10-17 | 2022-10-13 | 0.551 | 130,902,836 | -102,403 | 3.76% | 72,121,983 |
| 2022-10-14 | 2022-10-12 | 0.515 | 131,005,239 | -165,167 | 3.76% | 67,419,387 |
| 2022-10-13 | 2022-10-11 | 0.503 | 131,170,406 | +2,118,264 | 3.77% | 65,916,049 |
| 2022-10-12 | 2022-10-10 | 0.484 | 129,052,142 | +41,292 | 3.71% | 62,507,541 |
| 2022-10-05 | 2022-09-30 | 0.545 | 129,010,850 | +84,235 | 3.70% | 70,298,484 |
| 2022-10-03 | 2022-09-29 | 0.545 | 128,926,615 | +1,652 | 3.70% | 70,252,584 |
| 2022-09-30 | 2022-09-28 | 0.563 | 128,924,963 | +1,651 | 3.70% | 72,593,407 |
| 2022-09-29 | 2022-09-27 | 0.581 | 128,923,312 | +3,304 | 3.70% | 74,934,170 |
| 2022-09-28 | 2022-09-26 | 0.581 | 128,920,008 | +1,651 | 3.70% | 74,932,249 |
| 2022-09-23 | 2022-09-21 | 0.630 | 128,918,357 | +1,652 | 3.70% | 81,175,564 |
| 2022-09-22 | 2022-09-20 | 0.605 | 128,916,705 | +19,820 | 3.70% | 78,052,427 |
| 2022-09-16 | 2022-09-14 | 0.690 | 128,896,885 | -247,750 | 3.70% | 88,966,086 |
| 2022-09-15 | 2022-09-13 | 0.678 | 129,144,635 | -34,685 | 3.71% | 87,573,278 |
| 2022-09-09 | 2022-09-07 | 0.714 | 129,179,320 | -1,652 | 3.71% | 92,289,483 |
| 2022-09-08 | 2022-09-06 | 0.702 | 129,180,972 | +3,304 | 3.71% | 90,726,415 |
| 2022-08-30 | 2022-08-26 | 0.714 | 129,177,668 | +113,965 | 3.71% | 92,288,303 |
| 2022-08-26 | 2022-08-24 | 0.690 | 129,063,703 | -57,809 | 3.71% | 89,081,226 |
| 2022-08-25 | 2022-08-23 | 0.714 | 129,121,512 | -362,541 | 3.71% | 92,248,183 |
| 2022-08-23 | 2022-08-19 | 0.714 | 129,484,053 | +82,584 | 3.72% | 92,507,193 |
| 2022-08-22 | 2022-08-18 | 0.714 | 129,401,469 | +125,526 | 3.72% | 92,448,193 |
| 2022-08-18 | 2022-08-16 | 0.811 | 129,275,943 | +6,607 | 3.71% | 104,881,702 |
| 2022-08-17 | 2022-08-15 | 0.823 | 129,269,336 | +6,607 | 3.71% | 106,441,660 |
| 2022-08-15 | 2022-08-11 | 0.823 | 129,262,729 | -8,256,689 | 3.71% | 106,436,220 |
| 2022-08-12 | 2022-08-10 | 0.799 | 137,519,418 | +3,303 | 3.95% | 109,904,423 |
| 2022-08-11 | 2022-08-09 | 0.836 | 137,516,115 | +99,100 | 3.95% | 114,897,319 |
| 2022-08-08 | 2022-08-04 | 0.836 | 137,417,015 | -19,820 | 3.95% | 114,814,519 |
| 2022-08-05 | 2022-08-03 | 0.787 | 137,436,835 | +9,910 | 3.95% | 108,174,205 |
| 2022-08-04 | 2022-08-02 | 0.751 | 137,426,925 | +112,314 | 3.95% | 103,174,109 |
| 2022-08-03 | 2022-08-01 | 0.799 | 137,314,611 | +132,133 | 3.94% | 109,740,743 |
| 2022-08-02 | 2022-07-29 | 0.775 | 137,182,478 | -52,853 | 3.94% | 106,312,866 |
| 2022-08-01 | 2022-07-28 | 0.823 | 137,235,331 | +51,201 | 3.94% | 113,000,940 |
| 2022-07-29 | 2022-07-27 | 0.823 | 137,184,130 | -1,651 | 3.94% | 112,958,780 |
| 2022-07-28 | 2022-07-26 | 0.836 | 137,185,781 | -97,449 | 3.94% | 114,621,318 |
| 2022-07-27 | 2022-07-25 | 0.811 | 137,283,230 | -1,651 | 3.94% | 111,378,022 |
| 2022-07-26 | 2022-07-22 | 0.823 | 137,284,881 | -117,269 | 3.94% | 113,041,740 |
| 2022-07-25 | 2022-07-21 | 0.811 | 137,402,150 | +1,384,098 | 3.94% | 111,474,502 |
| 2022-07-22 | 2022-07-20 | 0.929 | 136,018,052 | -102,403 | 3.91% | 126,411,712 |
| 2022-07-21 | 2022-07-19 | 0.903 | 136,120,455 | +9,210,890 | 3.91% | 122,943,308 |
| 2022-07-19 | 2022-07-15 | 0.903 | 126,909,565 | -10,695 | 3.94% | 114,624,079 |
| 2022-07-15 | 2022-07-13 | 0.916 | 126,920,260 | -1,006,938 | 3.94% | 116,295,097 |
| 2022-07-13 | 2022-07-11 | 0.969 | 127,927,198 | -143,623 | 3.97% | 123,915,896 |
| 2022-07-12 | 2022-07-08 | 0.942 | 128,070,821 | -132,929 | 3.97% | 120,702,177 |
| 2022-07-11 | 2022-07-07 | 0.916 | 128,203,750 | +4,584 | 3.98% | 117,471,139 |
| 2022-07-07 | 2022-07-05 | 0.877 | 128,199,166 | +4,584 | 3.98% | 112,432,642 |
| 2022-07-06 | 2022-07-04 | 0.916 | 128,194,582 | +165,014 | 3.98% | 117,462,739 |
| 2022-07-05 | 2022-06-30 | 0.916 | 128,029,568 | +6,112 | 3.97% | 117,311,539 |
| 2022-07-04 | 2022-06-29 | 0.916 | 128,023,456 | +10,695 | 3.97% | 117,305,939 |
| 2022-06-30 | 2022-06-28 | 0.916 | 128,012,761 | +389,617 | 3.97% | 117,296,139 |
| 2022-06-29 | 2022-06-27 | 0.903 | 127,623,144 | +163,486 | 3.96% | 115,268,580 |
| 2022-06-24 | 2022-06-22 | 0.851 | 127,459,658 | -35,142 | 3.96% | 108,447,244 |
| 2022-06-23 | 2022-06-21 | 0.864 | 127,494,800 | -3,055 | 3.96% | 110,146,023 |
| 2022-06-22 | 2022-06-20 | 0.890 | 127,497,855 | -178,766 | 3.96% | 113,486,500 |
| 2022-06-21 | 2022-06-17 | 0.877 | 127,676,621 | +84,035 | 3.96% | 111,974,362 |
| 2022-06-20 | 2022-06-16 | 0.929 | 127,592,586 | +783,818 | 3.96% | 118,581,298 |
| 2022-06-17 | 2022-06-15 | 0.864 | 126,808,768 | +22,918 | 3.94% | 109,553,342 |
| 2022-06-16 | 2022-06-14 | 0.851 | 126,785,850 | -763,954 | 3.93% | 107,873,944 |
| 2022-06-15 | 2022-06-13 | 0.864 | 127,549,804 | +36,669 | 3.96% | 110,193,542 |
| 2022-06-13 | 2022-06-09 | 0.890 | 127,513,135 | +834,239 | 3.96% | 113,500,101 |
| 2022-06-10 | 2022-06-08 | 0.812 | 126,678,896 | +1,320,114 | 3.93% | 102,808,346 |
| 2022-06-08 | 2022-06-06 | 0.772 | 125,358,782 | +18,969,040 | 3.89% | 96,814,228 |
| 2022-06-06 | 2022-06-01 | 0.798 | 106,389,742 | -18,552,242 | 3.30% | 84,949,730 |
| 2022-06-02 | 2022-05-31 | 0.772 | 124,941,984 | +232,242 | 3.88% | 96,492,336 |
| 2022-05-31 | 2022-05-27 | 0.681 | 124,709,742 | +154,319 | 3.87% | 84,886,013 |
| 2022-05-30 | 2022-05-26 | 0.759 | 124,555,423 | +3,056 | 3.87% | 94,563,393 |
| 2022-05-26 | 2022-05-24 | 0.772 | 124,552,367 | +9,167 | 3.87% | 96,191,436 |
| 2022-05-10 | 2022-05-05 | 0.929 | 124,543,200 | -16,053,033 | 3.87% | 115,747,277 |
| 2022-04-29 | 2022-04-27 | 0.864 | 140,596,233 | +3,056 | 4.36% | 121,464,686 |
| 2022-04-28 | 2022-04-26 | 0.942 | 140,593,177 | +6,111 | 4.36% | 132,504,050 |
| 2022-04-21 | 2022-04-19 | 0.995 | 140,587,066 | +100,842 | 4.36% | 139,859,307 |
| 2022-04-13 | 2022-04-11 | 0.942 | 140,486,224 | +15,687,863 | 4.36% | 132,403,251 |
| 2022-04-12 | 2022-04-08 | 1.008 | 124,798,361 | +149,736 | 3.87% | 125,785,917 |
| 2022-04-11 | 2022-04-07 | 1.034 | 124,648,625 | -56,533 | 3.87% | 128,898,243 |
| 2022-04-08 | 2022-04-06 | 1.060 | 124,705,158 | -146,679 | 3.87% | 132,221,430 |
| 2022-04-07 | 2022-04-04 | 1.047 | 124,851,837 | -157,375 | 3.87% | 130,742,666 |
| 2022-04-06 | 2022-04-01 | 1.126 | 125,009,212 | -3,318,619 | 3.88% | 140,725,526 |
| 2022-04-04 | 2022-03-31 | 1.073 | 128,327,831 | -287,247 | 3.98% | 137,742,233 |
| 2022-04-01 | 2022-03-30 | 1.021 | 128,615,078 | -6,112 | 3.99% | 131,316,380 |
| 2022-03-31 | 2022-03-29 | 1.034 | 128,621,190 | -3,056 | 3.99% | 133,006,243 |
| 2022-03-30 | 2022-03-28 | 1.047 | 128,624,246 | -44,309 | 3.99% | 134,693,067 |
| 2022-03-29 | 2022-03-25 | 1.073 | 128,668,555 | -233,770 | 3.99% | 138,107,953 |
| 2022-03-28 | 2022-03-24 | 1.073 | 128,902,325 | -313,221 | 4.00% | 138,358,873 |
| 2022-03-25 | 2022-03-23 | 1.034 | 129,215,546 | -359,059 | 4.01% | 133,620,863 |
| 2022-03-24 | 2022-03-22 | 1.008 | 129,574,605 | -7,640 | 4.02% | 130,599,956 |
| 2022-03-23 | 2022-03-21 | 0.982 | 129,582,245 | -4,583 | 4.02% | 127,215,250 |
| 2022-03-22 | 2022-03-18 | 0.995 | 129,586,828 | -204,740 | 4.02% | 128,916,013 |
| 2022-03-21 | 2022-03-17 | 0.995 | 129,791,568 | -15,279 | 4.03% | 129,119,693 |
| 2022-03-18 | 2022-03-16 | 0.942 | 129,806,847 | +7,639 | 4.03% | 122,338,319 |
| 2022-03-17 | 2022-03-15 | 0.890 | 129,799,208 | +6,112 | 4.03% | 115,534,947 |
| 2022-03-15 | 2022-03-11 | 1.008 | 129,793,096 | -1,528 | 4.03% | 130,820,176 |
| 2022-03-14 | 2022-03-10 | 1.008 | 129,794,624 | -139,040 | 4.03% | 130,821,716 |
| 2022-03-10 | 2022-03-08 | 0.982 | 129,933,664 | +1,528 | 4.03% | 127,560,250 |
| 2022-03-09 | 2022-03-07 | 1.021 | 129,932,136 | -139,040 | 4.03% | 132,661,100 |
| 2022-03-03 | 2022-03-01 | 1.113 | 130,071,176 | +3,056 | 4.04% | 144,721,283 |
| 2022-03-02 | 2022-02-28 | 1.100 | 130,068,120 | -9,167 | 4.04% | 143,015,320 |
| 2022-03-01 | 2022-02-25 | 1.152 | 130,077,287 | -8,824 | 4.04% | 149,836,133 |
| 2022-02-22 | 2022-02-18 | 1.113 | 130,086,111 | +4,584 | 4.04% | 144,737,901 |
| 2022-02-18 | 2022-02-16 | 1.204 | 130,081,527 | -253,633 | 4.04% | 156,651,972 |
| 2022-02-15 | 2022-02-11 | 1.283 | 130,335,160 | -3,056 | 4.04% | 167,193,765 |
| 2022-02-07 | 2022-01-31 | 1.073 | 130,338,216 | +3,056 | 4.05% | 139,900,104 |
| 2022-02-04 | 2022-01-27 | 0.838 | 130,335,160 | +1,528 | 4.04% | 109,187,765 |
| 2022-01-28 | 2022-01-26 | 1.021 | 130,333,632 | -378,922 | 4.04% | 133,071,028 |
| 2022-01-25 | 2022-01-21 | 1.257 | 130,712,554 | +487,721 | 4.06% | 164,255,888 |
| 2022-01-24 | 2022-01-20 | 1.283 | 130,224,833 | -6,112 | 4.04% | 167,052,238 |
| 2022-01-14 | 2022-01-12 | 1.244 | 130,230,945 | +293,359 | 4.04% | 161,945,994 |
| 2022-01-13 | 2022-01-11 | 1.230 | 129,937,586 | -7,640 | 4.03% | 159,880,339 |
| 2021-12-17 | 2021-12-15 | 1.126 | 129,945,226 | -380,449 | 4.03% | 146,282,102 |
| 2021-12-16 | 2021-12-14 | 1.244 | 130,325,675 | +1,528 | 4.04% | 162,063,794 |
| 2021-12-13 | 2021-12-09 | 1.440 | 130,324,147 | +18,514,044 | 4.04% | 187,650,614 |
| 2021-11-29 | 2021-11-25 | 1.492 | 111,810,103 | -1,528 | 3.47% | 166,846,965 |
| 2021-11-09 | 2021-11-05 | 1.388 | 111,811,631 | +611,164 | 3.47% | 155,140,526 |
| 2021-11-08 | 2021-11-04 | 1.401 | 111,200,467 | -3,056 | 3.45% | 155,748,116 |
| 2021-11-05 | 2021-11-03 | 1.466 | 111,203,523 | -18,850,339 | 3.45% | 163,030,545 |
| 2021-11-04 | 2021-11-02 | 1.440 | 130,053,862 | +570,281 | 4.04% | 187,261,437 |
| 2021-11-03 | 2021-11-01 | 1.479 | 129,483,581 | +10,938,940 | 4.02% | 191,525,038 |
| 2021-11-02 | 2021-10-29 | 1.479 | 118,544,641 | +6,510,865 | 3.68% | 175,344,756 |
| 2021-11-01 | 2021-10-28 | 1.466 | 112,033,776 | -119,177 | 3.48% | 164,247,743 |
| 2021-10-29 | 2021-10-27 | 1.505 | 112,152,953 | -1,272,899 | 3.48% | 168,826,636 |
| 2021-10-28 | 2021-10-26 | 1.492 | 113,425,852 | +1,017,738 | 3.52% | 169,258,043 |
| 2021-10-27 | 2021-10-25 | 1.479 | 112,408,114 | +579,078 | 3.49% | 166,267,941 |
| 2021-10-26 | 2021-10-22 | 1.571 | 111,829,036 | -25,975 | 3.47% | 175,658,124 |
| 2021-10-25 | 2021-10-21 | 1.610 | 111,855,011 | -13,751 | 3.47% | 180,091,398 |
| 2021-10-22 | 2021-10-20 | 1.597 | 111,868,762 | -25,974 | 3.47% | 178,649,200 |
| 2021-10-21 | 2021-10-19 | 1.610 | 111,894,736 | -9,168 | 3.47% | 180,155,357 |
| 2021-10-20 | 2021-10-18 | 1.597 | 111,903,904 | +1,528 | 3.47% | 178,705,320 |
| 2021-10-19 | 2021-10-15 | 1.518 | 111,902,376 | -649,361 | 3.47% | 169,914,214 |
| 2021-10-18 | 2021-10-12 | 1.388 | 112,551,737 | -208,370 | 3.49% | 156,167,436 |
| 2021-10-15 | 2021-10-11 | 1.388 | 112,760,107 | +112,112 | 3.50% | 156,456,553 |
| 2021-10-12 | 2021-10-08 | 1.492 | 112,647,995 | -55,005 | 3.50% | 168,097,297 |
| 2021-10-11 | 2021-10-07 | 1.453 | 112,703,000 | -71,812 | 3.50% | 163,753,604 |
| 2021-10-08 | 2021-10-06 | 1.427 | 112,774,812 | -6,112 | 3.50% | 160,905,549 |
| 2021-10-07 | 2021-10-05 | 1.453 | 112,780,924 | -18,334 | 3.50% | 163,866,825 |
| 2021-10-06 | 2021-10-04 | 1.453 | 112,799,258 | -18,832,765 | 3.50% | 163,893,464 |
| 2021-10-05 | 2021-09-30 | 1.479 | 131,632,023 | +3,041,879 | 4.09% | 194,702,896 |
| 2021-10-04 | 2021-09-29 | 1.453 | 128,590,144 | -2,959,433 | 3.99% | 186,837,081 |
| 2021-09-30 | 2021-09-28 | 1.492 | 131,549,577 | +7,103,107 | 4.08% | 196,302,902 |
| 2021-09-29 | 2021-09-27 | 1.414 | 124,446,470 | -306,923 | 3.86% | 175,929,533 |
| 2021-09-28 | 2021-09-24 | 1.453 | 124,753,393 | -13,119,516 | 3.87% | 181,262,413 |
| 2021-09-27 | 2021-09-23 | 1.518 | 137,872,909 | -4,584 | 4.28% | 209,348,253 |
| 2021-09-24 | 2021-09-21 | 1.532 | 137,877,493 | -1,528 | 4.28% | 211,160,000 |
| 2021-09-23 | 2021-09-20 | 1.597 | 137,879,021 | -73,339 | 4.28% | 220,186,371 |
| 2021-09-21 | 2021-09-17 | 1.597 | 137,952,360 | -38,198 | 4.28% | 220,303,490 |
| 2021-09-20 | 2021-09-16 | 1.558 | 137,990,558 | -51,949 | 4.28% | 214,945,692 |
| 2021-09-17 | 2021-09-15 | 1.584 | 138,042,507 | -27,502 | 4.28% | 218,640,505 |
| 2021-09-16 | 2021-09-14 | 1.623 | 138,070,009 | -44,310 | 4.29% | 224,105,983 |
| 2021-09-15 | 2021-09-13 | 1.623 | 138,114,319 | +184,877 | 4.29% | 224,177,904 |
| 2021-09-14 | 2021-09-10 | 1.584 | 137,929,442 | +770,588 | 4.28% | 218,461,425 |
| 2021-09-13 | 2021-09-09 | 1.558 | 137,158,854 | -853,095 | 4.26% | 213,650,160 |
| 2021-09-10 | 2021-09-08 | 1.479 | 138,011,949 | -631,026 | 4.28% | 204,139,734 |
| 2021-09-09 | 2021-09-07 | 1.532 | 138,642,975 | -102,370 | 4.30% | 212,332,339 |
| 2021-09-08 | 2021-09-06 | 1.492 | 138,745,345 | -201,684 | 4.31% | 207,040,680 |
| 2021-09-07 | 2021-09-03 | 1.505 | 138,947,029 | -171,126 | 4.31% | 209,160,426 |
| 2021-09-06 | 2021-09-02 | 1.532 | 139,118,155 | -100,184 | 4.32% | 213,060,079 |
| 2021-09-03 | 2021-09-01 | 1.518 | 139,218,339 | -68,756 | 4.32% | 211,391,174 |
| 2021-09-02 | 2021-08-31 | 1.597 | 139,287,095 | -6,175,810 | 4.32% | 222,435,000 |
| 2021-09-01 | 2021-08-30 | 1.518 | 145,462,905 | +5,861,060 | 4.51% | 220,873,015 |
| 2021-08-31 | 2021-08-27 | 1.518 | 139,601,845 | -119,177 | 4.33% | 211,973,495 |
| 2021-08-30 | 2021-08-26 | 1.545 | 139,721,022 | +7,910,803 | 4.34% | 215,812,290 |
| 2021-08-27 | 2021-08-25 | 1.558 | 131,810,219 | -8,151,483 | 4.09% | 205,318,676 |
| 2021-08-26 | 2021-08-24 | 1.518 | 139,961,702 | -1,561,523 | 4.34% | 212,519,907 |
| 2021-08-25 | 2021-08-23 | 1.492 | 141,523,225 | -4,522,612 | 4.39% | 211,185,930 |
| 2021-08-20 | 2021-08-18 | 1.806 | 146,045,837 | -3,056 | 4.53% | 263,815,727 |
| 2021-08-19 | 2021-08-17 | 1.754 | 146,048,893 | -9,167 | 4.53% | 256,174,254 |
| 2021-08-18 | 2021-08-16 | 1.767 | 146,058,060 | -99,314 | 4.53% | 258,102,202 |
| 2021-08-17 | 2021-08-13 | 1.728 | 146,157,374 | -42,782 | 4.54% | 252,538,197 |
| 2021-08-16 | 2021-08-12 | 1.702 | 146,200,156 | +35,409,056 | 4.54% | 248,784,662 |
| 2021-08-12 | 2021-08-10 | 1.623 | 110,791,100 | -7,639 | 3.44% | 179,828,687 |
| 2021-08-11 | 2021-08-09 | 1.610 | 110,798,739 | -3,056 | 3.44% | 178,390,754 |
| 2021-08-02 | 2021-07-29 | 1.518 | 110,801,795 | -489,249 | 3.44% | 168,243,075 |
| 2021-07-29 | 2021-07-27 | 1.388 | 111,291,044 | +1,071,967 | 3.45% | 154,463,941 |
| 2021-07-28 | 2021-07-26 | 1.428 | 110,219,077 | -15,130 | 3.45% | 157,346,874 |
| 2021-07-23 | 2021-07-21 | 1.679 | 110,234,207 | +1,513 | 3.45% | 185,053,668 |
| 2021-07-21 | 2021-07-19 | 1.666 | 110,232,694 | +30,261 | 3.45% | 183,594,032 |
| 2021-07-20 | 2021-07-16 | 1.679 | 110,202,433 | +46,904 | 3.45% | 185,000,328 |
| 2021-07-15 | 2021-07-13 | 1.771 | 110,155,529 | +43,878 | 3.45% | 195,114,117 |
| 2021-07-14 | 2021-07-12 | 1.811 | 110,111,651 | +42,366 | 3.45% | 199,402,884 |
| 2021-07-08 | 2021-07-06 | 1.798 | 110,069,285 | -529,567 | 3.45% | 197,871,228 |
| 2021-06-29 | 2021-06-25 | 1.758 | 110,598,852 | +34,800 | 3.47% | 194,437,422 |
| 2021-06-28 | 2021-06-24 | 1.798 | 110,564,052 | +52,957 | 3.47% | 198,760,669 |
| 2021-06-23 | 2021-06-21 | 1.745 | 110,511,095 | +48,418 | 3.46% | 192,822,366 |
| 2021-06-21 | 2021-06-17 | 1.851 | 110,462,677 | -36,314 | 3.46% | 204,418,969 |
| 2021-06-18 | 2021-06-16 | 1.718 | 110,498,991 | -16,643 | 3.46% | 189,880,016 |
| 2021-06-15 | 2021-06-10 | 1.613 | 110,515,634 | +19,670 | 3.46% | 178,221,931 |
| 2021-06-08 | 2021-06-04 | 1.784 | 110,495,964 | +55,982 | 3.46% | 197,177,692 |
| 2021-06-07 | 2021-06-03 | 1.784 | 110,439,982 | -80,191 | 3.46% | 197,077,793 |
| 2021-06-04 | 2021-06-02 | 1.758 | 110,520,173 | -24,209 | 3.46% | 194,299,101 |
| 2021-06-03 | 2021-06-01 | 1.718 | 110,544,382 | -6,052 | 3.46% | 189,958,015 |
| 2021-06-02 | 2021-05-31 | 1.705 | 110,550,434 | +6,052 | 3.46% | 188,507,119 |
| 2021-05-31 | 2021-05-27 | 1.758 | 110,544,382 | +63,548 | 3.46% | 194,341,662 |
| 2021-05-28 | 2021-05-26 | 1.732 | 110,480,834 | +75,652 | 3.46% | 191,309,190 |
| 2021-05-27 | 2021-05-25 | 1.718 | 110,405,182 | +183,079 | 3.46% | 189,718,816 |
| 2021-05-26 | 2021-05-24 | 1.771 | 110,222,103 | +52,957 | 3.45% | 195,232,037 |
| 2021-05-20 | 2021-05-17 | 1.837 | 110,169,146 | +45,391 | 3.45% | 202,419,514 |
| 2021-05-18 | 2021-05-14 | 1.758 | 110,123,755 | -4,539 | 3.45% | 193,602,182 |
| 2021-05-17 | 2021-05-13 | 1.771 | 110,128,294 | +98,348 | 3.45% | 195,065,877 |
| 2021-05-11 | 2021-05-07 | 1.784 | 110,029,946 | +75,652 | 3.45% | 196,346,092 |
| 2021-05-10 | 2021-05-06 | 1.824 | 109,954,294 | +77,166 | 3.45% | 200,571,340 |
| 2021-05-07 | 2021-05-05 | 1.956 | 109,877,128 | +54,469 | 3.44% | 214,954,533 |
| 2021-04-23 | 2021-04-21 | 1.798 | 109,822,659 | -4,539 | 3.44% | 197,427,869 |
| 2021-04-22 | 2021-04-20 | 1.758 | 109,827,198 | +183,079 | 3.44% | 193,080,822 |
| 2021-04-21 | 2021-04-19 | 1.798 | 109,644,119 | +81,704 | 3.44% | 197,106,908 |
| 2021-04-19 | 2021-04-15 | 1.877 | 109,562,415 | +83,218 | 3.43% | 205,649,442 |
| 2021-04-16 | 2021-04-14 | 1.851 | 109,479,197 | +83,218 | 3.43% | 202,598,970 |
| 2021-04-09 | 2021-04-07 | 1.943 | 109,395,979 | +54,469 | 3.43% | 212,567,218 |
| 2021-04-08 | 2021-04-01 | 1.890 | 109,341,510 | +89,270 | 3.43% | 206,680,117 |
| 2021-03-31 | 2021-03-29 | 1.917 | 109,252,240 | +49,931 | 3.42% | 209,399,648 |
| 2021-03-30 | 2021-03-26 | 1.917 | 109,202,309 | -1,513 | 3.42% | 209,303,947 |
| 2021-03-23 | 2021-03-19 | 1.798 | 109,203,822 | +57,495 | 3.42% | 196,315,387 |
| 2021-03-22 | 2021-03-18 | 1.811 | 109,146,327 | +45,392 | 3.42% | 197,654,764 |
| 2021-03-18 | 2021-03-16 | 1.811 | 109,100,935 | +21,182 | 3.42% | 197,572,563 |
| 2021-03-16 | 2021-03-12 | 1.890 | 109,079,753 | +22,696 | 3.42% | 206,185,337 |
| 2021-03-15 | 2021-03-11 | 1.877 | 109,057,057 | +6,052 | 3.42% | 204,700,881 |
| 2021-03-12 | 2021-03-10 | 1.837 | 109,051,005 | +74,140 | 3.42% | 200,365,095 |
| 2021-03-11 | 2021-03-09 | 1.811 | 108,976,865 | +55,982 | 3.42% | 197,347,883 |
| 2021-03-10 | 2021-03-08 | 1.824 | 108,920,883 | -19,669 | 3.41% | 198,686,260 |
| 2021-03-09 | 2021-03-05 | 1.890 | 108,940,552 | +1,513 | 3.41% | 205,922,216 |
| 2021-03-08 | 2021-03-04 | 1.903 | 108,939,039 | -99 | 3.41% | 207,359,352 |
| 2021-03-05 | 2021-03-03 | 1.903 | 108,939,138 | +1,514 | 3.41% | 207,359,540 |
| 2021-03-04 | 2021-03-02 | 1.917 | 108,937,624 | +33,287 | 3.41% | 208,796,635 |
| 2021-03-02 | 2021-02-26 | 1.983 | 108,904,337 | -16 | 3.41% | 215,930,519 |
| 2021-03-01 | 2021-02-25 | 2.022 | 108,904,353 | +7,566 | 3.41% | 220,249,162 |
| 2021-02-26 | 2021-02-24 | 1.970 | 108,896,787 | -6,053 | 3.41% | 214,476,112 |
| 2021-02-25 | 2021-02-23 | 2.128 | 108,902,840 | +22,696 | 3.41% | 231,762,238 |
| 2021-02-24 | 2021-02-22 | 2.247 | 108,880,144 | +55,756 | 3.41% | 244,666,890 |
| 2021-02-22 | 2021-02-18 | 2.366 | 108,824,388 | -1,513 | 3.41% | 257,487,920 |
| 2021-02-19 | 2021-02-17 | 2.353 | 108,825,901 | +3,026 | 3.41% | 256,053,000 |
| 2021-02-18 | 2021-02-16 | 2.260 | 108,822,875 | -28,748 | 3.41% | 245,976,660 |
| 2021-02-17 | 2021-02-11 | 2.141 | 108,851,623 | -51,443 | 3.41% | 233,092,080 |
| 2021-02-10 | 2021-02-08 | 1.983 | 108,903,066 | -340,436 | 3.41% | 215,927,999 |
| 2021-02-09 | 2021-02-05 | 1.970 | 109,243,502 | -84,731 | 3.42% | 215,158,980 |
| 2021-02-08 | 2021-02-04 | 1.851 | 109,328,233 | +105,914 | 3.43% | 202,319,601 |
| 2021-02-05 | 2021-02-03 | 1.983 | 109,222,319 | -60,522 | 3.42% | 216,560,999 |
| 2021-02-03 | 2021-02-01 | 1.837 | 109,282,841 | +152,817 | 3.42% | 200,791,059 |
| 2021-02-02 | 2021-01-29 | 1.851 | 109,130,024 | +24,208 | 3.42% | 201,952,801 |
| 2021-02-01 | 2021-01-28 | 1.917 | 109,105,816 | +33,287 | 3.42% | 209,119,002 |
| 2021-01-29 | 2021-01-27 | 2.036 | 109,072,529 | +7,566 | 3.42% | 222,031,043 |
| 2021-01-26 | 2021-01-22 | 2.115 | 109,064,963 | -7,566 | 3.42% | 230,665,601 |
| 2021-01-25 | 2021-01-21 | 2.221 | 109,072,529 | -22,695 | 3.42% | 242,215,683 |
| 2021-01-22 | 2021-01-20 | 2.075 | 109,095,224 | +223,931 | 3.42% | 226,403,421 |
| 2021-01-21 | 2021-01-19 | 1.890 | 108,871,293 | +249,652 | 3.41% | 205,791,301 |
| 2021-01-20 | 2021-01-18 | 1.837 | 108,621,641 | +1,514 | 3.40% | 199,576,202 |
| 2021-01-19 | 2021-01-15 | 1.758 | 108,620,127 | -27,235 | 3.40% | 190,958,740 |
| 2021-01-18 | 2021-01-14 | 1.666 | 108,647,362 | -1,513 | 3.41% | 180,953,641 |
| 2021-01-15 | 2021-01-13 | 1.586 | 108,648,875 | +22,695 | 3.41% | 172,339,201 |
| 2021-01-13 | 2021-01-11 | 1.626 | 108,626,180 | -986,506 | 3.40% | 176,610,782 |
| 2021-01-11 | 2021-01-07 | 1.652 | 109,612,686 | +767,115 | 3.44% | 181,112,501 |
| 2021-01-08 | 2021-01-06 | 1.652 | 108,845,571 | -36,314 | 3.41% | 179,845,000 |
| 2021-01-05 | 2020-12-31 | 1.494 | 108,881,885 | +12,105 | 3.41% | 162,634,122 |
| 2021-01-04 | 2020-12-29 | 1.414 | 108,869,780 | +37,826 | 3.41% | 153,981,561 |
| 2020-12-28 | 2020-12-22 | 1.441 | 108,831,954 | +1,513 | 3.41% | 156,805,221 |
| 2020-12-15 | 2020-12-11 | 1.414 | 108,830,441 | +1,513 | 3.41% | 153,925,921 |
| 2020-12-14 | 2020-12-10 | 1.441 | 108,828,928 | +22,696 | 3.41% | 156,800,861 |
| 2020-12-11 | 2020-12-09 | 1.441 | 108,806,232 | +264,783 | 3.41% | 156,768,161 |
| 2020-12-03 | 2020-12-01 | 1.480 | 108,541,449 | +5,296 | 3.40% | 160,690,881 |
| 2020-11-27 | 2020-11-25 | 1.560 | 108,536,153 | +75,652 | 3.40% | 169,291,061 |
| 2020-11-26 | 2020-11-24 | 1.573 | 108,460,501 | +31,774 | 3.40% | 170,606,731 |
| 2020-11-25 | 2020-11-23 | 1.560 | 108,428,727 | -22,696 | 3.40% | 169,123,501 |
| 2020-11-23 | 2020-11-19 | 1.547 | 108,451,423 | -7,565 | 3.40% | 167,725,352 |
| 2020-11-20 | 2020-11-18 | 1.547 | 108,458,988 | -39,112 | 3.40% | 167,737,051 |
| 2020-11-18 | 2020-11-16 | 1.480 | 108,498,100 | -75,653 | 3.40% | 160,626,705 |
| 2020-11-17 | 2020-11-13 | 1.507 | 108,573,753 | +6,053 | 3.40% | 163,609,040 |
| 2020-11-16 | 2020-11-12 | 1.547 | 108,567,700 | +346,487 | 3.40% | 167,905,180 |
| 2020-11-13 | 2020-11-11 | 1.441 | 108,221,213 | -319,253 | 3.39% | 155,925,265 |
| 2020-11-12 | 2020-11-10 | 1.454 | 108,540,466 | -1,007,689 | 3.40% | 157,819,972 |
| 2020-11-11 | 2020-11-09 | 1.441 | 109,548,155 | -346,488 | 3.43% | 157,837,124 |
| 2020-11-04 | 2020-11-02 | 1.414 | 109,894,643 | -319,456 | 3.44% | 155,431,091 |
| 2020-11-03 | 2020-10-30 | 1.295 | 110,214,099 | -338,922 | 3.45% | 142,771,271 |
| 2020-11-02 | 2020-10-29 | 1.428 | 110,553,021 | +220,904 | 3.46% | 157,823,607 |
| 2020-10-30 | 2020-10-28 | 1.467 | 110,332,117 | -529,566 | 3.46% | 161,883,477 |
| 2020-10-28 | 2020-10-23 | 1.480 | 110,861,683 | +22,696 | 3.47% | 164,125,886 |
| 2020-10-27 | 2020-10-22 | 1.480 | 110,838,987 | -6,053 | 3.47% | 164,092,286 |
| 2020-10-22 | 2020-10-20 | 1.520 | 110,845,040 | +15,131 | 3.47% | 168,496,816 |
| 2020-10-21 | 2020-10-19 | 1.520 | 110,829,909 | +280,113 | 3.47% | 168,473,815 |
| 2020-10-20 | 2020-10-16 | 1.480 | 110,549,796 | -288,988 | 3.46% | 163,664,151 |
| 2020-10-19 | 2020-10-15 | 1.480 | 110,838,784 | +3,026 | 3.47% | 164,091,985 |
| 2020-10-16 | 2020-10-14 | 1.480 | 110,835,758 | -1,189,255 | 3.47% | 164,087,505 |
| 2020-10-15 | 2020-10-12 | 1.494 | 112,025,013 | -15,130 | 3.51% | 167,328,933 |
| 2020-10-14 | 2020-10-09 | 1.494 | 112,040,143 | -40,853 | 3.51% | 167,351,532 |
| 2020-10-06 | 2020-09-30 | 1.428 | 112,080,996 | -576,471 | 3.51% | 160,004,918 |
| 2020-10-05 | 2020-09-29 | 1.480 | 112,657,467 | -3,026 | 3.53% | 166,784,466 |
| 2020-09-28 | 2020-09-24 | 1.533 | 112,660,493 | +225,933 | 3.53% | 172,745,694 |
| 2020-09-21 | 2020-09-17 | 1.520 | 112,434,560 | -37,826 | 3.52% | 170,913,064 |
| 2020-09-18 | 2020-09-16 | 1.520 | 112,472,386 | +674,819 | 3.52% | 170,970,564 |
| 2020-09-16 | 2020-09-14 | 1.507 | 111,797,567 | +615,215 | 3.50% | 168,466,983 |
| 2020-09-15 | 2020-09-11 | 1.560 | 111,182,352 | -771,548 | 3.48% | 173,418,513 |
| 2020-09-14 | 2020-09-10 | 1.573 | 111,953,900 | -15,131 | 3.51% | 176,101,795 |
| 2020-09-11 | 2020-09-09 | 1.573 | 111,969,031 | -12,104 | 3.51% | 176,125,596 |
| 2020-09-08 | 2020-09-04 | 1.573 | 111,981,135 | -7,565 | 3.51% | 176,144,635 |
| 2020-09-04 | 2020-09-02 | 1.613 | 111,988,700 | +37,826 | 3.51% | 180,597,456 |
| 2020-09-03 | 2020-09-01 | 1.692 | 111,950,874 | -92,296 | 3.51% | 189,415,298 |
| 2020-09-02 | 2020-08-31 | 1.560 | 112,043,170 | -3,026 | 3.51% | 174,761,188 |
| 2020-09-01 | 2020-08-28 | 1.533 | 112,046,196 | +181,566 | 3.51% | 171,803,774 |
| 2020-08-31 | 2020-08-27 | 1.599 | 111,864,630 | -453,952 | 3.51% | 178,918,709 |
| 2020-08-28 | 2020-08-26 | 1.613 | 112,318,582 | +502,371 | 3.52% | 181,129,437 |
| 2020-08-27 | 2020-08-25 | 1.573 | 111,816,211 | +45,391 | 3.50% | 175,885,212 |
| 2020-08-26 | 2020-08-24 | 1.626 | 111,770,820 | +9,078 | 3.50% | 181,723,521 |
| 2020-08-25 | 2020-08-21 | 1.613 | 111,761,742 | +75,653 | 3.50% | 180,231,454 |
| 2020-08-24 | 2020-08-20 | 1.652 | 111,686,089 | -28,748 | 3.50% | 184,538,374 |
| 2020-08-21 | 2020-08-19 | 1.652 | 111,714,837 | -74,140 | 3.50% | 184,585,875 |
| 2020-08-20 | 2020-08-18 | 1.599 | 111,788,977 | -136,174 | 3.50% | 178,797,708 |
| 2020-08-19 | 2020-08-17 | 1.454 | 111,925,151 | +348,001 | 3.51% | 162,741,370 |
| 2020-08-18 | 2020-08-14 | 1.428 | 111,577,150 | +32 | 3.50% | 159,285,636 |
| 2020-08-17 | 2020-08-13 | 1.428 | 111,577,118 | +599 | 3.50% | 159,285,590 |
| 2020-08-13 | 2020-08-11 | 1.414 | 111,576,519 | -3,026 | 3.50% | 157,809,877 |
| 2020-08-12 | 2020-08-10 | 1.428 | 111,579,545 | +7,565 | 3.50% | 159,289,055 |
| 2020-08-11 | 2020-08-07 | 1.441 | 111,571,980 | +881 | 3.50% | 160,753,054 |
| 2020-08-10 | 2020-08-06 | 1.441 | 111,571,099 | +3,026 | 3.50% | 160,751,785 |
| 2020-08-06 | 2020-08-04 | 1.467 | 111,568,073 | +1,513 | 3.50% | 163,696,919 |
| 2020-08-05 | 2020-08-03 | 1.454 | 111,566,560 | +7,565 | 3.50% | 162,219,972 |
| 2020-08-03 | 2020-07-30 | 1.388 | 111,558,995 | +6,052 | 3.50% | 154,835,837 |
| 2020-07-31 | 2020-07-29 | 1.388 | 111,552,943 | +1,868,613 | 3.50% | 154,827,437 |
| 2020-07-30 | 2020-07-28 | 1.375 | 109,684,330 | +370,697 | 3.44% | 150,784,090 |
| 2020-07-29 | 2020-07-27 | 1.361 | 109,313,633 | +175,513 | 3.43% | 148,829,543 |
| 2020-07-28 | 2020-07-24 | 1.348 | 109,138,120 | +6,052 | 3.42% | 147,147,956 |
| 2020-07-27 | 2020-07-23 | 1.388 | 109,132,068 | +15,131 | 3.42% | 151,467,438 |
| 2020-07-23 | 2020-07-21 | 1.441 | 109,116,937 | +10,591 | 3.42% | 157,215,825 |
| 2020-07-22 | 2020-07-20 | 1.428 | 109,106,346 | -18,156 | 3.42% | 155,758,358 |
| 2020-07-21 | 2020-07-17 | 1.428 | 109,124,502 | +3,026 | 3.42% | 155,784,278 |
| 2020-07-20 | 2020-07-16 | 1.428 | 109,121,476 | +99,861 | 3.42% | 155,779,958 |
| 2020-07-16 | 2020-07-14 | 1.480 | 109,021,615 | +62,035 | 3.42% | 161,401,746 |
| 2020-07-15 | 2020-07-13 | 1.520 | 108,959,580 | -366,158 | 3.41% | 165,630,707 |
| 2020-07-14 | 2020-07-10 | 1.494 | 109,325,738 | -19,669 | 3.43% | 163,297,094 |
| 2020-07-13 | 2020-07-09 | 1.494 | 109,345,407 | -226,957 | 3.43% | 163,326,473 |
| 2020-07-10 | 2020-07-08 | 1.520 | 109,572,364 | +210,313 | 3.43% | 166,562,207 |
| 2020-07-09 | 2020-07-07 | 1.507 | 109,362,051 | +154,331 | 3.43% | 164,796,921 |
| 2020-07-08 | 2020-07-06 | 1.507 | 109,207,720 | -723,236 | 3.42% | 164,564,360 |
| 2020-07-07 | 2020-07-03 | 1.467 | 109,930,956 | -1,600,804 | 3.45% | 161,294,879 |
| 2020-07-06 | 2020-07-02 | 1.454 | 111,531,760 | +189,131 | 3.50% | 162,169,372 |
| 2020-07-03 | 2020-06-30 | 1.401 | 111,342,629 | +66,574 | 3.49% | 156,007,304 |
| 2020-06-24 | 2020-06-22 | 1.546 | 111,276,055 | +3,328,927 | 3.49% | 172,043,656 |
| 2020-06-23 | 2020-06-19 | 1.560 | 107,947,128 | +22,120 | 3.47% | 168,360,816 |
| 2020-06-22 | 2020-06-18 | 1.546 | 107,925,008 | -734,391 | 3.47% | 166,862,609 |
| 2020-06-19 | 2020-06-17 | 1.560 | 108,659,399 | +22,120 | 3.49% | 169,471,717 |
| 2020-06-18 | 2020-06-16 | 1.587 | 108,637,279 | -64,886 | 3.49% | 172,383,951 |
| 2020-06-17 | 2020-06-15 | 1.546 | 108,702,165 | +7,374 | 3.50% | 168,064,170 |
| 2020-06-16 | 2020-06-12 | 1.560 | 108,694,791 | +22,120 | 3.50% | 169,526,916 |
| 2020-06-15 | 2020-06-11 | 1.587 | 108,672,671 | -551,530 | 3.49% | 172,440,111 |
| 2020-06-12 | 2020-06-10 | 1.641 | 109,224,201 | +30,968 | 3.51% | 179,240,578 |
| 2020-06-11 | 2020-06-09 | 1.614 | 109,193,233 | +60,462 | 3.51% | 176,227,945 |
| 2020-06-10 | 2020-06-08 | 1.641 | 109,132,771 | +35,392 | 3.51% | 179,090,539 |
| 2020-06-09 | 2020-06-05 | 1.668 | 109,097,379 | -2,949 | 3.68% | 181,991,673 |
| 2020-06-08 | 2020-06-04 | 1.668 | 109,100,328 | +33,917 | 3.68% | 181,996,593 |
| 2020-06-05 | 2020-06-03 | 1.804 | 109,066,411 | -174,012 | 3.68% | 196,731,885 |
| 2020-06-04 | 2020-06-02 | 1.831 | 109,240,423 | -26,544 | 3.69% | 200,008,859 |
| 2020-06-01 | 2020-05-28 | 1.682 | 109,266,967 | +8,848 | 3.69% | 183,756,480 |
| 2020-05-28 | 2020-05-26 | 1.722 | 109,258,119 | +58,987 | 3.69% | 188,186,962 |
| 2020-05-27 | 2020-05-25 | 1.695 | 109,199,132 | -1,475 | 3.69% | 185,123,388 |
| 2020-05-26 | 2020-05-22 | 1.668 | 109,200,607 | -7,373 | 3.69% | 182,163,874 |
| 2020-05-25 | 2020-05-21 | 1.709 | 109,207,980 | -81,107 | 3.69% | 186,619,495 |
| 2020-05-22 | 2020-05-20 | 1.763 | 109,289,087 | -73,734 | 3.69% | 192,686,922 |
| 2020-05-21 | 2020-05-19 | 1.682 | 109,362,821 | +601,669 | 3.69% | 183,917,680 |
| 2020-05-20 | 2020-05-18 | 1.668 | 108,761,152 | +58,987 | 3.67% | 181,430,794 |
| 2020-05-19 | 2020-05-15 | 1.695 | 108,702,165 | +1,428,966 | 3.67% | 184,280,888 |
| 2020-05-18 | 2020-05-14 | 1.668 | 107,273,199 | +16,221 | 3.62% | 178,948,653 |
| 2020-05-14 | 2020-05-12 | 1.709 | 107,256,978 | -7,373 | 3.62% | 183,285,535 |
| 2020-05-13 | 2020-05-11 | 1.722 | 107,264,351 | -13,272 | 3.62% | 184,752,881 |
| 2020-05-11 | 2020-05-07 | 1.641 | 107,277,623 | +1,474 | 3.62% | 176,046,179 |
| 2020-05-08 | 2020-05-06 | 1.627 | 107,276,149 | -48,664 | 3.62% | 174,588,853 |
| 2020-05-07 | 2020-05-05 | 1.682 | 107,324,813 | -13,272 | 3.62% | 180,490,320 |
| 2020-05-06 | 2020-05-04 | 1.655 | 107,338,085 | +13,272 | 3.62% | 177,601,146 |
| 2020-05-05 | 2020-04-29 | 1.750 | 107,324,813 | -47,190 | 3.62% | 187,768,156 |
| 2020-05-04 | 2020-04-28 | 1.736 | 107,372,003 | -8,848 | 3.62% | 186,394,509 |
| 2020-04-29 | 2020-04-27 | 1.546 | 107,380,851 | +221,202 | 3.62% | 166,021,290 |
| 2020-04-28 | 2020-04-24 | 1.492 | 107,159,649 | -8,848 | 3.62% | 159,865,981 |
| 2020-04-27 | 2020-04-23 | 1.451 | 107,168,497 | -1,475 | 3.62% | 155,518,840 |
| 2020-04-23 | 2020-04-21 | 1.424 | 107,169,972 | -1,474 | 3.62% | 152,614,046 |
| 2020-04-14 | 2020-04-08 | 1.383 | 107,171,446 | -147,468 | 3.62% | 148,255,684 |
| 2020-04-09 | 2020-04-07 | 1.410 | 107,318,914 | -36,867 | 3.62% | 151,370,658 |
| 2020-04-08 | 2020-04-06 | 1.410 | 107,355,781 | -144,519 | 3.62% | 151,422,658 |
| 2020-04-07 | 2020-04-03 | 1.424 | 107,500,300 | -5,899 | 3.63% | 153,084,445 |
| 2020-04-06 | 2020-04-02 | 1.451 | 107,506,199 | -19,171 | 3.63% | 156,008,900 |
| 2020-03-31 | 2020-03-27 | 1.465 | 107,525,370 | +176,962 | 3.63% | 157,495,007 |
| 2020-03-30 | 2020-03-26 | 1.424 | 107,348,408 | +16,222 | 3.62% | 152,868,146 |
| 2020-03-27 | 2020-03-25 | 1.505 | 107,332,186 | +370,144 | 3.62% | 161,579,047 |
| 2020-03-26 | 2020-03-24 | 1.343 | 106,962,042 | +110,601 | 3.61% | 143,614,063 |
| 2020-03-25 | 2020-03-23 | 1.316 | 106,851,441 | +29,494 | 3.61% | 140,567,269 |
| 2020-03-24 | 2020-03-20 | 1.343 | 106,821,947 | -1,475 | 3.61% | 143,425,963 |
| 2020-03-17 | 2020-03-13 | 1.627 | 106,823,422 | -7,373 | 3.61% | 173,852,052 |
| 2020-03-16 | 2020-03-12 | 1.655 | 106,830,795 | +7,373 | 3.61% | 176,761,786 |
| 2020-03-13 | 2020-03-11 | 1.682 | 106,823,422 | -13,272 | 3.61% | 179,647,121 |
| 2020-03-12 | 2020-03-10 | 1.668 | 106,836,694 | -20,645 | 3.61% | 178,220,494 |
| 2020-03-11 | 2020-03-09 | 1.668 | 106,857,339 | +7,373 | 3.61% | 178,254,933 |
| 2020-03-09 | 2020-03-05 | 1.763 | 106,849,966 | +172,538 | 3.61% | 188,386,523 |
| 2020-03-06 | 2020-03-04 | 1.750 | 106,677,428 | +106,177 | 3.60% | 186,635,535 |
| 2020-03-05 | 2020-03-03 | 1.736 | 106,571,251 | -1,475 | 3.60% | 185,004,428 |
| 2020-03-03 | 2020-02-28 | 1.750 | 106,572,726 | +58,987 | 3.60% | 186,452,356 |
| 2020-03-02 | 2020-02-27 | 1.763 | 106,513,739 | -1,312,465 | 3.60% | 187,793,723 |
| 2020-02-28 | 2020-02-26 | 1.763 | 107,826,204 | -23,595 | 3.64% | 190,107,722 |
| 2020-02-26 | 2020-02-24 | 1.722 | 107,849,799 | -737,340 | 3.64% | 185,761,261 |
| 2020-02-24 | 2020-02-20 | 1.736 | 108,587,139 | -22,121 | 3.67% | 188,503,948 |
| 2020-02-21 | 2020-02-19 | 1.763 | 108,609,260 | -1,474 | 3.67% | 191,488,324 |
| 2020-02-19 | 2020-02-17 | 1.777 | 108,610,734 | -421,759 | 3.67% | 192,963,929 |
| 2020-02-18 | 2020-02-14 | 1.722 | 109,032,493 | -660,657 | 3.68% | 187,798,342 |
| 2020-02-17 | 2020-02-13 | 1.736 | 109,693,150 | +210,880 | 3.70% | 190,423,949 |
| 2020-02-11 | 2020-02-07 | 1.817 | 109,482,270 | +17,696 | 3.70% | 198,966,831 |
| 2020-02-10 | 2020-02-06 | 1.817 | 109,464,574 | +286,088 | 3.70% | 198,934,671 |
| 2020-02-07 | 2020-02-05 | 1.831 | 109,178,486 | -8,848 | 3.69% | 199,895,458 |
| 2020-02-06 | 2020-02-04 | 1.682 | 109,187,334 | +7,373 | 3.69% | 183,622,560 |
| 2020-02-04 | 2020-01-31 | 1.627 | 109,179,961 | +272,816 | 3.69% | 177,687,252 |
| 2020-02-03 | 2020-01-30 | 1.668 | 108,907,145 | +134,196 | 3.68% | 181,674,333 |
| 2020-01-31 | 2020-01-29 | 1.790 | 108,772,949 | +38,341 | 3.67% | 194,727,337 |
| 2020-01-30 | 2020-01-24 | 1.858 | 108,734,608 | +206,456 | 3.67% | 202,032,134 |
| 2020-01-29 | 2020-01-22 | 1.817 | 108,528,152 | +17,696 | 3.66% | 197,232,871 |
| 2020-01-23 | 2020-01-21 | 1.858 | 108,510,456 | +57,512 | 3.66% | 201,615,653 |
| 2020-01-22 | 2020-01-20 | 1.912 | 108,452,944 | -23,594 | 3.66% | 207,392,262 |
| 2020-01-21 | 2020-01-17 | 1.912 | 108,476,538 | +107,651 | 3.66% | 207,437,380 |
| 2020-01-20 | 2020-01-16 | 1.926 | 108,368,887 | +386,366 | 3.66% | 208,701,249 |
| 2020-01-17 | 2020-01-15 | 1.912 | 107,982,521 | +82,583 | 3.65% | 206,492,682 |
| 2020-01-13 | 2020-01-09 | 1.844 | 107,899,938 | +10,322 | 3.64% | 199,017,925 |
| 2020-01-10 | 2020-01-08 | 1.858 | 107,889,616 | +19,171 | 3.64% | 200,462,113 |
| 2020-01-08 | 2020-01-06 | 1.899 | 107,870,445 | -294,936 | 3.64% | 204,815,394 |
| 2019-12-18 | 2019-12-16 | 1.953 | 108,165,381 | -1,475 | 3.65% | 211,243,263 |
| 2019-12-13 | 2019-12-11 | 1.885 | 108,166,856 | -28,018 | 3.65% | 203,911,208 |
| 2019-12-11 | 2019-12-09 | 1.858 | 108,194,874 | -4,425 | 3.65% | 201,029,292 |
| 2019-12-10 | 2019-12-06 | 1.872 | 108,199,299 | -19,170 | 3.65% | 202,504,941 |
| 2019-12-09 | 2019-12-05 | 1.804 | 108,218,469 | -8,848 | 3.65% | 195,202,384 |
| 2019-12-05 | 2019-12-03 | 1.790 | 108,227,317 | +4,424 | 3.65% | 193,750,536 |
| 2019-12-03 | 2019-11-29 | 1.777 | 108,222,893 | -70,785 | 3.65% | 192,274,869 |
| 2019-11-29 | 2019-11-27 | 1.777 | 108,293,678 | +42,766 | 3.66% | 192,400,630 |
| 2019-11-25 | 2019-11-21 | 1.872 | 108,250,912 | -5,899 | 3.65% | 202,601,539 |
| 2019-11-20 | 2019-11-18 | 1.899 | 108,256,811 | +5,899 | 3.65% | 205,548,994 |
| 2019-11-18 | 2019-11-14 | 1.872 | 108,250,912 | -1,475 | 3.65% | 202,601,539 |
| 2019-11-12 | 2019-11-08 | 1.872 | 108,252,387 | -1,475 | 3.65% | 202,604,300 |
| 2019-11-06 | 2019-11-04 | 1.831 | 108,253,862 | -1,474 | 3.65% | 198,202,559 |
| 2019-11-05 | 2019-11-01 | 1.750 | 108,255,336 | +5,898 | 3.65% | 189,396,135 |
| 2019-11-01 | 2019-10-30 | 1.722 | 108,249,438 | +1,475 | 3.65% | 186,449,602 |
| 2019-10-30 | 2019-10-28 | 1.763 | 108,247,963 | -327,379 | 3.65% | 190,851,323 |
| 2019-10-24 | 2019-10-22 | 1.790 | 108,575,342 | -30,968 | 3.67% | 194,373,577 |
| 2019-10-21 | 2019-10-17 | 1.804 | 108,606,310 | +32,443 | 3.67% | 195,901,964 |
| 2019-10-18 | 2019-10-16 | 1.790 | 108,573,867 | +2,949 | 3.67% | 194,370,937 |
| 2019-10-17 | 2019-10-15 | 1.790 | 108,570,918 | +8,848 | 3.66% | 194,365,657 |
| 2019-10-15 | 2019-10-11 | 1.817 | 108,562,070 | +7,373 | 3.66% | 197,294,512 |
| 2019-10-10 | 2019-10-08 | 1.817 | 108,554,697 | +20,646 | 3.66% | 197,281,112 |
| 2019-10-09 | 2019-10-04 | 1.777 | 108,534,051 | -2,949 | 3.66% | 192,827,690 |
| 2019-09-25 | 2019-09-23 | 1.777 | 108,537,000 | +2,949 | 3.66% | 192,832,929 |
| 2019-09-24 | 2019-09-20 | 1.844 | 108,534,051 | +2,949 | 3.66% | 200,187,526 |
| 2019-09-23 | 2019-09-19 | 1.899 | 108,531,102 | -16,221 | 3.66% | 206,069,795 |
| 2019-09-19 | 2019-09-17 | 1.831 | 108,547,323 | +4,424 | 3.66% | 198,739,858 |
| 2019-09-09 | 2019-09-05 | 1.885 | 108,542,899 | -69,310 | 3.66% | 204,620,107 |
| 2019-09-06 | 2019-09-04 | 1.872 | 108,612,209 | -302,310 | 3.67% | 203,277,740 |
| 2019-09-05 | 2019-09-03 | 1.817 | 108,914,519 | +1,475 | 3.68% | 197,935,032 |
| 2019-09-04 | 2019-09-02 | 1.953 | 108,913,044 | +5,899 | 3.68% | 212,703,423 |
| 2019-09-03 | 2019-08-30 | 1.967 | 108,907,145 | +4,424 | 3.68% | 214,168,929 |
| 2019-09-02 | 2019-08-29 | 2.007 | 108,902,721 | +11,797 | 3.68% | 218,591,131 |
| 2019-08-30 | 2019-08-28 | 1.994 | 108,890,924 | +70,785 | 3.68% | 217,090,644 |
| 2019-08-29 | 2019-08-27 | 1.872 | 108,820,139 | +26,544 | 3.67% | 203,666,900 |
| 2019-08-26 | 2019-08-22 | 1.912 | 108,793,595 | +48,665 | 3.67% | 208,043,682 |
| 2019-08-23 | 2019-08-21 | 1.953 | 108,744,930 | +32,443 | 3.67% | 212,375,102 |
| 2019-08-22 | 2019-08-20 | 1.953 | 108,712,487 | -14,747 | 3.67% | 212,311,742 |
| 2019-08-21 | 2019-08-19 | 1.926 | 108,727,234 | +147,468 | 3.67% | 209,391,368 |
| 2019-08-20 | 2019-08-16 | 1.926 | 108,579,766 | +145,993 | 3.67% | 209,107,368 |
| 2019-08-12 | 2019-08-08 | 1.899 | 108,433,773 | +4,424 | 3.66% | 205,884,995 |
| 2019-08-07 | 2019-08-05 | 1.885 | 108,429,349 | -2,949 | 3.66% | 204,406,048 |
| 2019-08-06 | 2019-08-02 | 1.953 | 108,432,298 | -8,848 | 3.66% | 211,764,542 |
| 2019-08-02 | 2019-07-31 | 1.994 | 108,441,146 | -4,424 | 3.66% | 216,193,943 |
| 2019-07-30 | 2019-07-26 | 2.007 | 108,445,570 | -1,475 | 3.66% | 217,673,530 |
| 2019-07-29 | 2019-07-25 | 1.994 | 108,447,045 | +1,475 | 3.66% | 216,205,704 |
| 2019-07-25 | 2019-07-23 | 1.967 | 108,445,570 | +10,323 | 3.66% | 213,261,229 |
| 2019-07-24 | 2019-07-22 | 1.953 | 108,435,247 | -1,475 | 3.66% | 211,770,302 |
| 2019-07-23 | 2019-07-19 | 1.939 | 108,436,722 | -7,373 | 3.66% | 210,302,535 |
| 2019-07-22 | 2019-07-18 | 1.953 | 108,444,095 | -5,899 | 3.66% | 211,787,581 |
| 2019-07-19 | 2019-07-17 | 1.939 | 108,449,994 | -8,848 | 3.66% | 210,328,275 |
| 2019-07-18 | 2019-07-16 | 1.953 | 108,458,842 | +7,373 | 3.66% | 211,816,382 |
| 2019-07-17 | 2019-07-15 | 1.980 | 108,451,469 | +1,475 | 3.66% | 214,743,677 |
| 2019-07-16 | 2019-07-12 | 1.980 | 108,449,994 | +8,848 | 3.66% | 214,740,756 |
| 2019-07-15 | 2019-07-11 | 2.034 | 108,441,146 | -8,848 | 3.66% | 220,606,065 |
| 2019-07-12 | 2019-07-10 | 1.980 | 108,449,994 | +1,474 | 3.66% | 214,740,756 |
| 2019-07-11 | 2019-07-09 | 1.967 | 108,448,520 | +1,475 | 3.66% | 213,267,030 |
| 2019-07-10 | 2019-07-08 | 1.953 | 108,447,045 | -22,120 | 3.66% | 211,793,343 |
| 2019-07-04 | 2019-07-02 | 2.061 | 108,469,165 | +5,899 | 3.66% | 223,605,239 |
| 2019-07-02 | 2019-06-27 | 1.967 | 108,463,266 | +22,120 | 3.66% | 213,296,029 |
| 2019-06-27 | 2019-06-25 | 1.872 | 108,441,146 | +106,177 | 3.66% | 202,957,580 |
| 2019-06-26 | 2019-06-24 | 1.763 | 108,334,969 | +7,373 | 3.66% | 191,004,723 |
| 2019-06-25 | 2019-06-21 | 1.926 | 108,327,596 | +11,798 | 3.66% | 208,621,729 |
| 2019-06-20 | 2019-06-18 | 1.885 | 108,315,798 | -5,899 | 3.66% | 204,191,986 |
| 2019-06-19 | 2019-06-17 | 1.831 | 108,321,697 | +22,120 | 3.66% | 198,326,758 |
| 2019-06-14 | 2019-06-12 | 1.912 | 108,299,577 | +7,374 | 3.66% | 207,098,981 |
| 2019-06-13 | 2019-06-11 | 1.967 | 108,292,203 | +1,474 | 3.66% | 212,959,629 |
| 2019-06-12 | 2019-06-10 | 1.939 | 108,290,729 | -2,949 | 3.66% | 210,019,396 |
| 2019-06-10 | 2019-06-05 | 1.899 | 108,293,678 | +1,088,314 | 3.66% | 205,618,994 |
| 2019-06-06 | 2019-06-04 | 1.967 | 107,205,364 | +381,942 | 3.62% | 210,822,330 |
| 2019-06-05 | 2019-06-03 | 2.021 | 106,823,422 | +17,696 | 3.61% | 215,866,298 |
| 2019-06-04 | 2019-05-31 | 2.129 | 106,805,726 | -193,183 | 3.61% | 227,418,756 |
| 2019-06-03 | 2019-05-30 | 2.156 | 106,998,909 | +11,798 | 3.61% | 230,732,390 |
| 2019-05-30 | 2019-05-28 | 2.211 | 106,987,111 | -312,633 | 3.61% | 236,510,897 |
| 2019-05-28 | 2019-05-24 | 2.197 | 107,299,744 | -4,424 | 3.62% | 235,746,791 |
| 2019-05-27 | 2019-05-23 | 2.184 | 107,304,168 | -4,424 | 3.62% | 234,301,224 |
| 2019-05-24 | 2019-05-22 | 2.278 | 107,308,592 | +407,012 | 3.62% | 244,498,314 |
| 2019-05-23 | 2019-05-21 | 2.292 | 106,901,580 | -8,848 | 3.61% | 245,020,780 |
| 2019-05-22 | 2019-05-20 | 2.224 | 106,910,428 | -135,670 | 3.61% | 237,791,325 |
| 2019-05-21 | 2019-05-17 | 2.251 | 107,046,098 | -56,038 | 3.61% | 240,996,658 |
| 2019-05-20 | 2019-05-16 | 2.360 | 107,102,136 | -7,374 | 3.62% | 252,743,195 |
| 2019-05-17 | 2019-05-15 | 2.360 | 107,109,510 | +908,403 | 3.62% | 252,760,596 |
| 2019-05-16 | 2019-05-14 | 2.211 | 106,201,107 | +501,392 | 3.58% | 234,773,318 |
| 2019-05-15 | 2019-05-10 | 2.238 | 105,699,715 | +10,322 | 3.57% | 236,531,971 |
| 2019-05-14 | 2019-05-09 | 2.184 | 105,689,393 | -412,910 | 3.57% | 230,775,324 |
| 2019-05-10 | 2019-05-08 | 2.346 | 106,102,303 | -1,428,959 | 3.58% | 248,944,768 |
| 2019-05-09 | 2019-05-07 | 2.455 | 107,531,262 | +520,562 | 3.63% | 263,964,430 |
| 2019-04-29 | 2019-04-25 | 2.306 | 107,010,700 | -259,544 | 3.61% | 246,722,193 |
| 2019-04-16 | 2019-04-12 | 2.455 | 107,270,244 | -25,070 | 3.62% | 263,323,691 |
| 2019-04-12 | 2019-04-10 | 2.550 | 107,295,314 | -7,373 | 3.62% | 273,571,401 |
| 2019-04-11 | 2019-04-09 | 2.563 | 107,302,687 | -10,323 | 3.62% | 275,045,467 |
| 2019-04-10 | 2019-04-08 | 2.523 | 107,313,010 | +7,374 | 3.62% | 270,705,706 |
| 2019-04-09 | 2019-04-04 | 2.536 | 107,305,636 | +61,936 | 3.62% | 272,142,412 |
| 2019-04-08 | 2019-04-03 | 2.468 | 107,243,700 | +464,525 | 3.62% | 264,712,998 |
| 2019-04-03 | 2019-04-01 | 2.428 | 106,779,175 | +14,746 | 3.60% | 259,221,896 |
| 2019-04-01 | 2019-03-28 | 2.306 | 106,764,429 | +1,475 | 3.60% | 246,154,394 |
| 2019-03-29 | 2019-03-27 | 2.319 | 106,762,954 | +7,373 | 3.60% | 247,598,941 |
| 2019-03-27 | 2019-03-25 | 2.401 | 106,755,581 | -4,424 | 3.60% | 256,268,924 |
| 2019-03-26 | 2019-03-22 | 2.387 | 106,760,005 | -2,949 | 3.60% | 254,831,637 |
| 2019-03-25 | 2019-03-21 | 2.306 | 106,762,954 | -150,209 | 3.60% | 246,150,994 |
| 2019-03-22 | 2019-03-20 | 2.401 | 106,913,163 | -180,119 | 3.61% | 256,647,202 |
| 2019-03-21 | 2019-03-19 | 2.468 | 107,093,282 | -553,005 | 3.62% | 264,341,717 |
| 2019-03-20 | 2019-03-18 | 2.455 | 107,646,287 | +7,373 | 3.63% | 264,246,789 |
| 2019-03-19 | 2019-03-15 | 2.495 | 107,638,914 | -51,614 | 3.63% | 268,608,171 |
| 2019-03-18 | 2019-03-14 | 2.495 | 107,690,528 | -8,848 | 3.64% | 268,736,972 |
| 2019-03-15 | 2019-03-13 | 2.523 | 107,699,376 | -1,475 | 3.64% | 271,680,346 |
| 2019-03-14 | 2019-03-12 | 2.577 | 107,700,851 | -958,542 | 3.64% | 277,526,735 |
| 2019-03-13 | 2019-03-11 | 2.550 | 108,659,393 | -58,987 | 3.67% | 277,049,400 |
| 2019-03-12 | 2019-03-08 | 2.414 | 108,718,380 | +4,424 | 3.67% | 262,455,129 |
| 2019-03-11 | 2019-03-07 | 2.577 | 108,713,956 | -8,848 | 3.67% | 280,137,334 |
| 2019-03-08 | 2019-03-06 | 2.685 | 108,722,804 | +1,475 | 3.67% | 291,956,349 |
| 2019-03-07 | 2019-03-05 | 2.712 | 108,721,329 | -2,253,312 | 3.67% | 294,901,403 |
| 2019-03-06 | 2019-03-04 | 2.577 | 110,974,641 | -429,132 | 3.75% | 285,962,733 |
| 2019-03-05 | 2019-03-01 | 2.563 | 111,403,773 | -352,449 | 3.76% | 285,557,646 |
| 2019-03-04 | 2019-02-28 | 2.401 | 111,756,222 | -339,176 | 3.77% | 268,273,063 |
| 2019-03-01 | 2019-02-27 | 2.387 | 112,095,398 | +2,949 | 3.78% | 267,566,995 |
| 2019-02-28 | 2019-02-26 | 2.509 | 112,092,449 | -505,815 | 3.78% | 281,241,999 |
| 2019-02-27 | 2019-02-25 | 2.536 | 112,598,264 | -1,861,060 | 3.80% | 285,565,272 |
| 2019-02-26 | 2019-02-22 | 2.414 | 114,459,324 | -8,848 | 3.86% | 276,314,241 |
| 2019-02-25 | 2019-02-21 | 2.333 | 114,468,172 | -280,236 | 3.86% | 267,020,918 |
| 2019-02-22 | 2019-02-20 | 2.414 | 114,748,408 | -931,998 | 3.87% | 277,012,114 |
| 2019-02-21 | 2019-02-19 | 2.373 | 115,680,406 | -228,575 | 3.90% | 274,555,370 |
| 2019-02-20 | 2019-02-18 | 2.428 | 115,908,981 | -1,768,142 | 3.91% | 281,385,820 |
| 2019-02-19 | 2019-02-15 | 2.292 | 117,677,123 | +516,138 | 3.97% | 269,718,563 |
| 2019-02-18 | 2019-02-14 | 2.373 | 117,160,985 | +234,474 | 3.95% | 278,069,370 |
| 2019-02-15 | 2019-02-13 | 2.224 | 116,926,511 | -16,221 | 3.95% | 260,069,204 |
| 2019-02-14 | 2019-02-12 | 2.251 | 116,942,732 | +44,240 | 3.95% | 263,277,299 |
| 2019-02-13 | 2019-02-11 | 2.333 | 116,898,492 | +148,252 | 3.95% | 272,690,147 |
| 2019-02-12 | 2019-02-08 | 2.360 | 116,750,240 | +67,835 | 3.94% | 275,511,112 |
| 2019-02-11 | 2019-02-04 | 2.265 | 116,682,405 | -5,899 | 3.94% | 264,273,693 |
| 2019-02-08 | 2019-01-31 | 1.994 | 116,688,304 | -190,971 | 3.94% | 232,635,909 |
| 2019-01-31 | 2019-01-29 | 2.021 | 116,879,275 | -73,734 | 3.95% | 236,186,933 |
| 2019-01-30 | 2019-01-28 | 1.994 | 116,953,009 | -14,747 | 3.95% | 233,163,639 |
| 2019-01-29 | 2019-01-25 | 1.980 | 116,967,756 | -7,373 | 3.95% | 231,606,692 |
| 2019-01-25 | 2019-01-23 | 1.899 | 116,975,129 | +1,312,466 | 3.95% | 222,102,608 |
| 2019-01-24 | 2019-01-22 | 1.885 | 115,662,663 | +336,227 | 3.90% | 218,041,960 |
| 2019-01-21 | 2019-01-17 | 1.953 | 115,326,436 | +53,949 | 3.89% | 225,228,556 |
| 2019-01-18 | 2019-01-16 | 1.967 | 115,272,487 | +13,272 | 3.89% | 226,686,551 |
| 2019-01-17 | 2019-01-15 | 1.899 | 115,259,215 | -153,269 | 3.89% | 218,844,574 |
| 2019-01-16 | 2019-01-14 | 1.844 | 115,412,484 | +7,374 | 3.90% | 212,874,571 |
| 2019-01-11 | 2019-01-09 | 1.804 | 115,405,110 | -737,341 | 3.90% | 208,165,508 |
| 2019-01-09 | 2019-01-07 | 1.844 | 116,142,451 | -523,511 | 3.92% | 214,220,972 |
| 2019-01-04 | 2019-01-02 | 1.750 | 116,665,962 | -220,686 | 3.94% | 204,110,791 |
| 2018-12-28 | 2018-12-24 | 1.763 | 116,886,648 | -69,310 | 3.95% | 206,082,136 |
| 2018-12-20 | 2018-12-18 | 1.831 | 116,955,958 | +39,142 | 3.95% | 214,135,272 |
| 2018-12-19 | 2018-12-17 | 1.858 | 116,916,816 | +7,373 | 3.95% | 217,234,919 |
| 2018-12-13 | 2018-12-11 | 1.926 | 116,909,443 | +151,829 | 3.95% | 225,149,002 |
| 2018-12-12 | 2018-12-10 | 1.926 | 116,757,614 | +14,747 | 3.94% | 224,856,603 |
| 2018-12-11 | 2018-12-07 | 1.980 | 116,742,867 | +510,240 | 3.94% | 231,161,392 |
| 2018-12-10 | 2018-12-06 | 1.980 | 116,232,627 | -189,497 | 3.92% | 230,151,071 |
| 2018-12-07 | 2018-12-05 | 2.007 | 116,422,124 | +743,239 | 3.93% | 233,684,186 |
| 2018-12-06 | 2018-12-04 | 1.980 | 115,678,885 | -70,785 | 3.90% | 229,054,611 |
| 2018-12-05 | 2018-12-03 | 1.953 | 115,749,670 | +19,171 | 3.91% | 226,055,118 |
| 2018-12-03 | 2018-11-29 | 1.912 | 115,730,499 | +7,374 | 3.91% | 221,308,976 |
| 2018-11-30 | 2018-11-28 | 1.926 | 115,723,125 | +20,645 | 3.91% | 222,864,342 |
| 2018-11-29 | 2018-11-27 | 1.926 | 115,702,480 | +47,190 | 3.91% | 222,824,583 |
| 2018-11-28 | 2018-11-26 | 1.885 | 115,655,290 | +30,968 | 3.90% | 218,028,061 |
| 2018-11-22 | 2018-11-20 | 1.804 | 115,624,322 | +8,848 | 3.90% | 208,560,918 |
| 2018-11-20 | 2018-11-16 | 1.899 | 115,615,474 | +176,962 | 3.90% | 219,521,009 |
| 2018-11-19 | 2018-11-15 | 2.007 | 115,438,512 | -8,848 | 3.90% | 231,709,866 |
| 2018-11-16 | 2018-11-14 | 1.967 | 115,447,360 | +11,797 | 3.90% | 227,030,444 |
| 2018-11-15 | 2018-11-13 | 2.007 | 115,435,563 | -8,848 | 3.90% | 231,703,946 |
| 2018-11-13 | 2018-11-09 | 1.980 | 115,444,411 | -14,746 | 3.90% | 228,590,332 |
| 2018-11-09 | 2018-11-07 | 2.129 | 115,459,157 | +738,814 | 3.90% | 245,844,289 |
| 2018-11-08 | 2018-11-06 | 2.116 | 114,720,343 | +1,302,143 | 3.87% | 242,715,284 |
| 2018-11-07 | 2018-11-05 | 2.034 | 113,418,200 | +20,646 | 3.83% | 230,731,080 |
| 2018-11-06 | 2018-11-02 | 2.021 | 113,397,554 | +14,747 | 3.83% | 229,151,152 |
| 2018-11-05 | 2018-11-01 | 1.899 | 113,382,807 | -5,899 | 3.83% | 215,281,807 |
| 2018-11-02 | 2018-10-31 | 1.872 | 113,388,706 | -7,374 | 3.83% | 212,217,393 |
| 2018-11-01 | 2018-10-30 | 1.790 | 113,396,080 | -28,019 | 3.83% | 203,003,751 |
| 2018-10-31 | 2018-10-29 | 1.790 | 113,424,099 | +23,595 | 3.83% | 203,053,911 |
| 2018-10-30 | 2018-10-26 | 1.804 | 113,400,504 | +42,766 | 3.83% | 204,549,638 |
| 2018-10-29 | 2018-10-25 | 1.858 | 113,357,738 | +1,475 | 3.83% | 210,622,047 |
| 2018-10-25 | 2018-10-23 | 1.899 | 113,356,263 | +11,797 | 3.83% | 215,231,408 |
| 2018-10-24 | 2018-10-22 | 1.994 | 113,344,466 | +13,272 | 3.83% | 225,969,459 |
| 2018-10-23 | 2018-10-19 | 1.844 | 113,331,194 | +4,424 | 3.83% | 209,035,700 |
| 2018-10-22 | 2018-10-18 | 1.736 | 113,326,770 | +2,418,476 | 3.83% | 196,731,802 |
| 2018-10-19 | 2018-10-16 | 1.763 | 110,908,294 | +22,120 | 3.74% | 195,541,736 |
| 2018-10-16 | 2018-10-12 | 1.858 | 110,886,174 | +33,918 | 3.74% | 206,029,807 |
| 2018-10-15 | 2018-10-11 | 1.844 | 110,852,256 | +72,259 | 3.74% | 204,463,379 |
| 2018-10-12 | 2018-10-10 | 1.980 | 110,779,997 | +22,121 | 3.74% | 219,354,372 |
| 2018-10-11 | 2018-10-09 | 1.967 | 110,757,876 | +1,474 | 3.74% | 217,808,443 |
| 2018-10-10 | 2018-10-08 | 1.939 | 110,756,402 | +51,614 | 3.74% | 214,801,330 |
| 2018-10-09 | 2018-10-05 | 2.089 | 110,704,788 | +10,323 | 3.74% | 231,216,709 |
| 2018-10-08 | 2018-10-04 | 2.116 | 110,694,465 | +1,475 | 3.74% | 234,197,683 |
| 2018-10-04 | 2018-10-02 | 2.143 | 110,692,990 | -4,424 | 3.74% | 237,197,057 |
| 2018-10-03 | 2018-09-28 | 2.238 | 110,697,414 | -35,393 | 3.74% | 247,715,687 |
| 2018-10-02 | 2018-09-27 | 2.238 | 110,732,807 | +2,950 | 3.74% | 247,794,888 |
| 2018-09-28 | 2018-09-26 | 2.292 | 110,729,857 | -44,241 | 3.74% | 253,795,276 |
| 2018-09-27 | 2018-09-24 | 2.292 | 110,774,098 | +10,323 | 3.74% | 253,896,677 |
| 2018-09-26 | 2018-09-21 | 2.387 | 110,763,775 | +17,696 | 3.74% | 264,388,467 |
| 2018-09-24 | 2018-09-20 | 2.224 | 110,746,079 | +2,949 | 3.74% | 246,322,621 |
| 2018-09-21 | 2018-09-19 | 2.306 | 110,743,130 | +1,475 | 3.74% | 255,327,625 |
| 2018-09-20 | 2018-09-18 | 2.278 | 110,741,655 | -1,475 | 3.74% | 252,320,410 |
| 2018-09-19 | 2018-09-17 | 2.224 | 110,743,130 | -5,898 | 3.74% | 246,316,062 |
| 2018-09-18 | 2018-09-14 | 2.238 | 110,749,028 | -1,475 | 3.74% | 247,831,187 |
| 2018-09-17 | 2018-09-13 | 2.156 | 110,750,503 | +32,443 | 3.74% | 238,822,325 |
| 2018-09-14 | 2018-09-12 | 2.102 | 110,718,060 | -42,766 | 3.74% | 232,746,016 |
| 2018-09-13 | 2018-09-11 | 2.238 | 110,760,826 | +2,950 | 3.74% | 247,857,589 |
| 2018-09-12 | 2018-09-10 | 2.170 | 110,757,876 | +4,424 | 3.74% | 240,340,351 |
| 2018-09-11 | 2018-09-07 | 2.360 | 110,753,452 | +75,208 | 3.74% | 261,359,692 |
| 2018-09-10 | 2018-09-06 | 2.184 | 110,678,244 | +8,848 | 3.74% | 241,668,600 |
| 2018-09-07 | 2018-09-05 | 2.306 | 110,669,396 | +44,241 | 3.74% | 255,157,625 |
| 2018-09-06 | 2018-09-04 | 2.401 | 110,625,155 | -334,753 | 3.73% | 265,557,914 |
| 2018-09-05 | 2018-09-03 | 2.360 | 110,959,908 | -78,158 | 3.75% | 261,846,894 |
| 2018-09-04 | 2018-08-31 | 2.414 | 111,038,066 | -377,518 | 3.75% | 268,055,042 |
| 2018-09-03 | 2018-08-30 | 2.482 | 111,415,584 | +10,323 | 3.76% | 276,521,638 |
| 2018-08-31 | 2018-08-29 | 2.428 | 111,405,261 | +5,899 | 3.76% | 270,452,389 |
| 2018-08-30 | 2018-08-28 | 2.455 | 111,399,362 | +312,632 | 3.76% | 273,459,722 |
| 2018-08-29 | 2018-08-27 | 2.251 | 111,086,730 | +283,139 | 3.75% | 250,093,475 |
| 2018-08-28 | 2018-08-24 | 2.102 | 110,803,591 | -436,506 | 3.74% | 232,925,815 |
| 2018-08-27 | 2018-08-23 | 2.129 | 111,240,097 | +7,374 | 3.76% | 236,860,751 |
| 2018-08-24 | 2018-08-22 | 2.156 | 111,232,723 | -225,627 | 3.75% | 239,862,184 |
| 2018-08-23 | 2018-08-21 | 2.116 | 111,458,350 | +238,899 | 3.76% | 235,813,844 |
| 2018-08-22 | 2018-08-20 | 1.573 | 111,219,451 | +11,797 | 3.75% | 174,972,915 |
| 2018-08-21 | 2018-08-17 | 1.573 | 111,207,654 | +10,323 | 3.75% | 174,954,355 |
| 2018-08-20 | 2018-08-16 | 1.641 | 111,197,331 | -36,867 | 3.75% | 182,478,551 |
| 2018-08-17 | 2018-08-15 | 1.668 | 111,234,198 | -61,937 | 3.75% | 185,556,225 |
| 2018-08-16 | 2018-08-14 | 1.804 | 111,296,135 | +25,070 | 3.76% | 200,753,818 |
| 2018-08-15 | 2018-08-13 | 1.695 | 111,271,065 | +66,360 | 3.76% | 188,635,900 |
| 2018-08-14 | 2018-08-10 | 2.251 | 111,204,705 | +153,367 | 3.75% | 250,359,076 |
| 2018-08-13 | 2018-08-09 | 2.278 | 111,051,338 | +131,247 | 3.75% | 253,026,010 |
| 2018-08-10 | 2018-08-08 | 2.251 | 110,920,091 | +106,177 | 3.74% | 249,718,315 |
| 2018-08-09 | 2018-08-07 | 2.306 | 110,813,914 | -1,475 | 3.74% | 255,490,823 |
| 2018-08-08 | 2018-08-06 | 2.197 | 110,815,389 | -54,563 | 3.74% | 243,470,967 |
| 2018-08-07 | 2018-08-03 | 2.238 | 110,869,952 | -17,696 | 3.74% | 248,101,788 |
| 2018-08-03 | 2018-08-01 | 2.292 | 110,887,648 | +53,088 | 3.74% | 254,156,936 |
| 2018-08-02 | 2018-07-31 | 2.441 | 110,834,560 | +101,753 | 3.74% | 270,570,097 |
| 2018-08-01 | 2018-07-30 | 2.590 | 110,732,807 | -7,373 | 3.74% | 286,841,356 |
| 2018-07-31 | 2018-07-27 | 2.590 | 110,740,180 | -44,241 | 3.74% | 286,860,455 |
| 2018-07-27 | 2018-07-25 | 2.495 | 110,784,421 | +33,918 | 3.74% | 276,457,646 |
| 2018-07-26 | 2018-07-24 | 2.468 | 110,750,503 | +76,683 | 3.74% | 273,368,950 |
| 2018-07-24 | 2018-07-20 | 2.455 | 110,673,820 | +56,038 | 3.74% | 271,678,684 |
| 2018-07-23 | 2018-07-19 | 2.455 | 110,617,782 | +82,582 | 3.73% | 271,541,124 |
| 2018-07-20 | 2018-07-18 | 2.590 | 110,535,200 | -6,857 | 3.73% | 286,329,476 |
| 2018-07-18 | 2018-07-16 | 2.590 | 110,542,057 | +4,424 | 3.73% | 286,347,238 |
| 2018-07-17 | 2018-07-13 | 2.672 | 110,537,633 | +2,949 | 3.73% | 295,330,620 |
| 2018-07-16 | 2018-07-12 | 2.658 | 110,534,684 | -2,949 | 3.73% | 293,823,640 |
| 2018-07-13 | 2018-07-11 | 2.523 | 110,537,633 | -47,190 | 3.73% | 278,840,078 |
| 2018-07-12 | 2018-07-10 | 2.563 | 110,584,823 | +39,817 | 3.73% | 283,458,459 |
| 2018-07-11 | 2018-07-09 | 2.590 | 110,545,006 | -44,241 | 3.73% | 286,354,877 |
| 2018-07-10 | 2018-07-06 | 2.441 | 110,589,247 | -1,106 | 3.73% | 269,971,237 |
| 2018-07-09 | 2018-07-05 | 2.455 | 110,590,353 | -1,474 | 3.73% | 271,473,792 |
| 2018-07-06 | 2018-07-04 | 2.468 | 110,591,827 | +47,189 | 3.73% | 272,977,285 |
| 2018-07-05 | 2018-07-03 | 2.672 | 110,544,638 | +4,424 | 3.73% | 295,349,335 |
| 2018-07-04 | 2018-06-29 | 2.658 | 110,540,214 | -33,917 | 3.73% | 293,838,340 |
| 2018-07-03 | 2018-06-28 | 2.455 | 110,574,131 | +427,657 | 3.73% | 271,433,971 |
| 2018-06-29 | 2018-06-27 | 2.468 | 110,146,474 | -17,696 | 3.72% | 271,878,007 |
| 2018-06-28 | 2018-06-26 | 2.645 | 110,164,170 | -4,424 | 3.72% | 291,344,664 |
| 2018-06-27 | 2018-06-25 | 2.645 | 110,168,594 | -22,120 | 3.72% | 291,356,364 |
| 2018-06-26 | 2018-06-22 | 2.780 | 110,190,714 | -64,886 | 3.72% | 306,359,215 |
| 2018-06-25 | 2018-06-21 | 2.726 | 110,255,600 | +116,499 | 3.72% | 300,558,355 |
| 2018-06-22 | 2018-06-20 | 2.889 | 110,139,101 | -174,012 | 3.72% | 318,165,599 |
| 2018-06-21 | 2018-06-19 | 2.726 | 110,313,113 | +106,177 | 3.72% | 300,715,136 |
| 2018-06-20 | 2018-06-15 | 2.875 | 110,206,936 | -69,310 | 3.72% | 316,866,903 |
| 2018-06-19 | 2018-06-14 | 2.889 | 110,276,246 | +101,753 | 3.72% | 318,561,778 |
| 2018-06-15 | 2018-06-13 | 3.052 | 110,174,493 | -16,221 | 3.72% | 336,198,421 |
| 2018-06-14 | 2018-06-12 | 3.201 | 110,190,714 | +7,373 | 3.72% | 352,686,706 |
| 2018-06-13 | 2018-06-11 | 2.929 | 110,183,341 | -26,544 | 3.72% | 322,776,403 |
| 2018-06-12 | 2018-06-08 | 2.848 | 110,209,885 | -349,499 | 3.72% | 313,885,992 |
| 2018-06-11 | 2018-06-07 | 2.929 | 110,559,384 | +60,461 | 3.73% | 323,878,002 |
| 2018-06-08 | 2018-06-06 | 3.133 | 110,498,923 | -47,189 | 3.73% | 346,180,113 |
| 2018-06-07 | 2018-06-05 | 2.997 | 110,546,112 | -172,538 | 3.73% | 331,335,398 |
| 2018-06-06 | 2018-06-04 | 2.889 | 110,718,650 | -8,848 | 3.74% | 319,839,778 |
| 2018-06-05 | 2018-06-01 | 2.902 | 110,727,498 | -936,422 | 3.74% | 321,367,053 |
| 2018-06-04 | 2018-05-31 | 2.902 | 111,663,920 | -625,265 | 3.77% | 324,084,853 |
| 2018-06-01 | 2018-05-30 | 2.726 | 112,289,185 | -128,297 | 3.79% | 306,101,937 |
| 2018-05-31 | 2018-05-29 | 2.712 | 112,417,482 | -11,797 | 3.79% | 304,927,041 |
| 2018-05-30 | 2018-05-28 | 2.889 | 112,429,279 | +60,462 | 3.80% | 324,781,377 |
| 2018-05-29 | 2018-05-25 | 2.889 | 112,368,817 | +44,240 | 3.79% | 324,606,717 |
| 2018-05-28 | 2018-05-24 | 2.835 | 112,324,577 | -435,031 | 3.79% | 318,385,417 |
| 2018-05-25 | 2018-05-23 | 2.550 | 112,759,608 | -92,904 | 3.81% | 287,503,739 |
| 2018-05-24 | 2018-05-21 | 2.509 | 112,852,512 | -1,475 | 3.81% | 283,149,011 |
| 2018-05-23 | 2018-05-18 | 2.550 | 112,853,987 | -23,595 | 3.81% | 287,744,377 |
| 2018-05-21 | 2018-05-17 | 2.468 | 112,877,582 | -595,771 | 3.81% | 278,619,286 |
| 2018-05-18 | 2018-05-16 | 2.346 | 113,473,353 | -13,272 | 3.83% | 266,239,250 |
| 2018-05-17 | 2018-05-15 | 2.170 | 113,486,625 | -348,025 | 3.83% | 246,261,632 |
| 2018-05-16 | 2018-05-14 | 2.075 | 113,834,650 | -106,177 | 3.84% | 236,209,847 |
| 2018-05-15 | 2018-05-11 | 2.089 | 113,940,827 | +101,753 | 3.85% | 237,975,462 |
| 2018-05-14 | 2018-05-10 | 2.102 | 113,839,074 | -22,120 | 3.84% | 239,306,857 |
| 2018-05-11 | 2018-05-09 | 2.089 | 113,861,194 | +45,715 | 3.84% | 237,809,141 |
| 2018-05-09 | 2018-05-07 | 2.034 | 113,815,479 | +365,721 | 3.84% | 231,539,281 |
| 2018-05-07 | 2018-05-03 | 1.980 | 113,449,758 | +32,443 | 3.83% | 224,640,739 |
| 2018-05-04 | 2018-05-02 | 1.926 | 113,417,315 | +1,475 | 3.83% | 218,423,718 |
| 2018-05-02 | 2018-04-27 | 1.844 | 113,415,840 | +14,746 | 3.83% | 209,191,827 |
| 2018-04-30 | 2018-04-26 | 1.885 | 113,401,094 | -7,373 | 3.83% | 213,778,554 |
| 2018-04-27 | 2018-04-25 | 1.939 | 113,408,467 | -14,747 | 3.83% | 219,944,754 |
| 2018-04-25 | 2018-04-23 | 1.953 | 113,423,214 | +151,892 | 3.83% | 221,511,629 |
| 2018-04-23 | 2018-04-19 | 2.061 | 113,271,322 | -16,221 | 3.82% | 233,504,711 |
| 2018-04-19 | 2018-04-17 | 1.994 | 113,287,543 | +4,424 | 3.82% | 225,855,974 |
| 2018-04-16 | 2018-04-12 | 2.048 | 113,283,119 | -20,646 | 3.82% | 231,992,655 |
| 2018-04-13 | 2018-04-11 | 2.048 | 113,303,765 | -14,746 | 3.82% | 232,034,936 |
| 2018-04-12 | 2018-04-10 | 1.994 | 113,318,511 | +10,322 | 3.83% | 225,917,714 |
| 2018-04-11 | 2018-04-09 | 2.007 | 113,308,189 | -7,373 | 3.82% | 227,433,850 |
| 2018-04-06 | 2018-04-03 | 1.994 | 113,315,562 | +131,246 | 3.83% | 225,911,834 |
| 2018-04-04 | 2018-03-29 | 2.007 | 113,184,316 | +8,849 | 3.82% | 227,185,211 |
| 2018-04-03 | 2018-03-28 | 1.994 | 113,175,467 | +5,898 | 3.82% | 225,632,534 |
| 2018-03-29 | 2018-03-27 | 2.034 | 113,169,569 | +11,798 | 3.82% | 230,225,281 |
| 2018-03-28 | 2018-03-26 | 2.048 | 113,157,771 | -2,950 | 3.82% | 231,735,955 |
| 2018-03-27 | 2018-03-23 | 2.075 | 113,160,721 | +56,038 | 3.82% | 234,811,426 |
| 2018-03-26 | 2018-03-22 | 2.143 | 113,104,683 | -81,107 | 3.82% | 242,364,922 |
| 2018-03-23 | 2018-03-21 | 2.184 | 113,185,790 | -60,462 | 3.82% | 247,143,887 |
| 2018-03-22 | 2018-03-20 | 2.184 | 113,246,252 | -22,120 | 3.82% | 247,275,907 |
| 2018-03-21 | 2018-03-19 | 2.197 | 113,268,372 | +26,544 | 3.82% | 248,860,382 |
| 2018-03-20 | 2018-03-16 | 2.224 | 113,241,828 | +60,462 | 3.82% | 251,873,693 |
| 2018-03-19 | 2018-03-15 | 2.102 | 113,181,366 | -233,000 | 3.82% | 237,924,256 |
| 2018-03-16 | 2018-03-14 | 2.089 | 113,414,366 | +14,747 | 3.83% | 236,875,902 |
| 2018-03-15 | 2018-03-13 | 2.129 | 113,399,619 | -1,176,795 | 3.83% | 241,458,967 |
| 2018-03-14 | 2018-03-12 | 2.224 | 114,576,414 | -2,949 | 3.87% | 254,842,093 |
| 2018-03-13 | 2018-03-09 | 2.102 | 114,579,363 | +2,949 | 3.87% | 240,863,056 |
| 2018-03-12 | 2018-03-08 | 2.197 | 114,576,414 | +172,538 | 3.87% | 251,734,263 |
| 2018-03-09 | 2018-03-07 | 2.143 | 114,403,876 | +11,797 | 3.86% | 245,148,881 |
| 2018-03-08 | 2018-03-06 | 2.211 | 114,392,079 | +128,297 | 3.86% | 252,880,678 |
| 2018-03-05 | 2018-03-01 | 2.156 | 114,263,782 | -107,651 | 3.86% | 246,398,358 |
| 2018-03-02 | 2018-02-28 | 2.075 | 114,371,433 | -2,950 | 3.86% | 237,323,685 |
| 2018-03-01 | 2018-02-27 | 2.129 | 114,374,383 | +64,886 | 3.86% | 243,534,507 |
| 2018-02-28 | 2018-02-26 | 2.156 | 114,309,497 | +36,867 | 3.86% | 246,496,938 |
| 2018-02-27 | 2018-02-23 | 2.170 | 114,272,630 | -275,765 | 3.86% | 247,967,233 |
| 2018-02-26 | 2018-02-22 | 2.170 | 114,548,395 | -182,860 | 3.87% | 248,565,632 |
| 2018-02-23 | 2018-02-21 | 2.197 | 114,731,255 | -294,936 | 3.87% | 252,074,462 |
| 2018-02-22 | 2018-02-20 | 2.129 | 115,026,191 | +13,272 | 3.88% | 244,922,386 |
| 2018-02-21 | 2018-02-15 | 2.129 | 115,012,919 | -14,747 | 3.88% | 244,894,126 |
| 2018-02-14 | 2018-02-12 | 1.967 | 115,027,666 | +2,949 | 3.88% | 226,205,104 |
| 2018-02-13 | 2018-02-09 | 1.953 | 115,024,717 | -88,480 | 3.88% | 224,639,310 |
| 2018-02-09 | 2018-02-07 | 2.075 | 115,113,197 | +26,544 | 3.89% | 238,862,865 |
| 2018-02-08 | 2018-02-06 | 2.089 | 115,086,653 | +104,702 | 3.88% | 240,368,620 |
| 2018-02-07 | 2018-02-05 | 2.278 | 114,981,951 | -35,392 | 3.88% | 261,981,754 |
| 2018-02-06 | 2018-02-02 | 2.292 | 115,017,343 | -64,886 | 3.88% | 263,622,288 |
| 2018-02-05 | 2018-02-01 | 2.306 | 115,082,229 | -20,646 | 3.88% | 265,331,784 |
| 2018-02-02 | 2018-01-31 | 2.387 | 115,102,875 | -39,816 | 3.89% | 274,745,716 |
| 2018-02-01 | 2018-01-30 | 2.346 | 115,142,691 | -519,088 | 3.89% | 270,155,969 |
| 2018-01-31 | 2018-01-29 | 2.278 | 115,661,779 | -194,657 | 3.90% | 263,530,715 |
| 2018-01-30 | 2018-01-26 | 2.278 | 115,856,436 | -13,273 | 3.91% | 263,974,233 |
| 2018-01-29 | 2018-01-25 | 2.211 | 115,869,709 | -2,949 | 3.91% | 256,147,199 |
| 2018-01-26 | 2018-01-24 | 2.265 | 115,872,658 | +26,544 | 3.91% | 262,439,699 |
| 2018-01-25 | 2018-01-23 | 2.306 | 115,846,114 | +50,140 | 3.91% | 267,092,985 |
| 2018-01-24 | 2018-01-22 | 2.265 | 115,795,974 | -10,323 | 3.91% | 262,266,017 |
| 2018-01-23 | 2018-01-19 | 2.278 | 115,806,297 | +14,747 | 3.91% | 263,859,993 |
| 2018-01-22 | 2018-01-18 | 2.265 | 115,791,550 | +7,373 | 3.91% | 262,255,997 |
| 2018-01-19 | 2018-01-17 | 2.251 | 115,784,177 | -23,595 | 3.91% | 260,669,003 |
| 2018-01-18 | 2018-01-16 | 2.265 | 115,807,772 | +2,949 | 3.91% | 262,292,739 |
| 2018-01-17 | 2018-01-15 | 2.292 | 115,804,823 | -14,746 | 3.91% | 265,427,210 |
| 2018-01-16 | 2018-01-12 | 2.292 | 115,819,569 | +256,594 | 3.91% | 265,461,008 |
| 2018-01-15 | 2018-01-11 | 2.306 | 115,562,975 | +454,202 | 3.90% | 266,440,184 |
| 2018-01-12 | 2018-01-10 | 2.319 | 115,108,773 | +7,373 | 3.89% | 266,954,118 |
| 2018-01-11 | 2018-01-09 | 2.373 | 115,101,400 | -35,392 | 3.89% | 273,181,160 |
| 2018-01-10 | 2018-01-08 | 2.319 | 115,136,792 | -16,222 | 3.89% | 267,019,098 |
| 2018-01-09 | 2018-01-05 | 2.360 | 115,153,014 | -262,493 | 3.89% | 271,741,925 |
| 2018-01-08 | 2018-01-04 | 2.197 | 115,415,507 | -2,212 | 3.90% | 253,577,823 |
| 2018-01-04 | 2018-01-02 | 2.197 | 115,417,719 | -8,848 | 3.90% | 253,582,682 |
| 2018-01-03 | 2017-12-29 | 2.170 | 115,426,567 | -4,424 | 3.90% | 250,471,232 |
| 2017-12-29 | 2017-12-27 | 2.143 | 115,430,991 | -1,475 | 3.90% | 247,349,821 |
| 2017-12-28 | 2017-12-22 | 2.184 | 115,432,466 | -7,373 | 3.90% | 252,049,558 |
| 2017-12-27 | 2017-12-21 | 2.075 | 115,439,839 | -4,424 | 3.90% | 239,540,655 |
| 2017-12-22 | 2017-12-20 | 1.994 | 115,444,263 | -22,120 | 3.90% | 230,155,724 |
| 2017-12-21 | 2017-12-19 | 2.034 | 115,466,383 | -25,070 | 3.90% | 234,897,779 |
| 2017-12-20 | 2017-12-18 | 2.034 | 115,491,453 | -8,848 | 3.90% | 234,948,780 |
| 2017-12-19 | 2017-12-15 | 2.061 | 115,500,301 | -1,917,085 | 3.90% | 238,099,670 |
| 2017-12-15 | 2017-12-13 | 2.048 | 117,417,386 | -154,841 | 3.96% | 240,459,226 |
| 2017-12-14 | 2017-12-12 | 2.048 | 117,572,227 | +7,373 | 3.97% | 240,776,325 |
| 2017-12-13 | 2017-12-11 | 2.075 | 117,564,854 | -20,645 | 3.97% | 243,950,116 |
| 2017-12-12 | 2017-12-08 | 2.075 | 117,585,499 | -67,835 | 3.97% | 243,992,955 |
| 2017-12-11 | 2017-12-07 | 2.048 | 117,653,334 | -1,384,725 | 3.97% | 240,942,424 |
| 2017-12-08 | 2017-12-06 | 2.075 | 119,038,059 | +1,650,167 | 4.02% | 247,007,055 |
| 2017-12-07 | 2017-12-05 | 2.184 | 117,387,892 | +7,373 | 3.96% | 256,319,277 |
| 2017-12-06 | 2017-12-04 | 2.184 | 117,380,519 | +1,610,351 | 3.96% | 256,303,178 |
| 2017-12-05 | 2017-12-01 | 2.197 | 115,770,168 | -1,610,351 | 3.91% | 254,357,043 |
| 2017-12-04 | 2017-11-30 | 2.211 | 117,380,519 | +362,772 | 3.96% | 259,487,069 |
| 2017-12-01 | 2017-11-29 | 2.278 | 117,017,747 | +374,569 | 3.95% | 266,620,233 |
| 2017-11-29 | 2017-11-27 | 2.265 | 116,643,178 | +7,373 | 3.94% | 264,184,848 |
| 2017-11-28 | 2017-11-24 | 2.278 | 116,635,805 | +1,475 | 3.94% | 265,749,994 |
| 2017-11-27 | 2017-11-23 | 2.278 | 116,634,330 | +356,872 | 3.94% | 265,746,633 |
| 2017-11-24 | 2017-11-22 | 2.306 | 116,277,458 | +358,348 | 3.93% | 268,087,485 |
| 2017-11-23 | 2017-11-21 | 2.319 | 115,919,110 | -5,899 | 3.91% | 268,833,409 |
| 2017-11-22 | 2017-11-20 | 2.401 | 115,925,009 | +5,899 | 3.91% | 278,280,320 |
| 2017-11-21 | 2017-11-17 | 2.401 | 115,919,110 | +30,968 | 3.91% | 278,266,160 |
| 2017-11-17 | 2017-11-15 | 2.333 | 115,888,142 | +381,942 | 3.91% | 270,333,294 |
| 2017-11-16 | 2017-11-14 | 2.333 | 115,506,200 | +2,325,571 | 3.90% | 269,442,335 |
| 2017-11-15 | 2017-11-13 | 2.387 | 113,180,629 | +2,953,785 | 3.82% | 270,157,396 |
| 2017-11-14 | 2017-11-10 | 2.292 | 110,226,844 | -331,803 | 3.72% | 252,642,359 |
| 2017-11-13 | 2017-11-09 | 2.346 | 110,558,647 | -109,126 | 3.73% | 259,400,559 |
| 2017-11-10 | 2017-11-08 | 2.292 | 110,667,773 | +116,499 | 3.74% | 253,652,978 |
| 2017-11-09 | 2017-11-07 | 2.306 | 110,551,274 | -465,851 | 3.73% | 254,885,285 |
| 2017-11-08 | 2017-11-06 | 2.238 | 111,017,125 | -426,183 | 3.75% | 248,431,128 |
| 2017-11-07 | 2017-11-03 | 2.211 | 111,443,308 | +113,551 | 3.76% | 246,361,982 |
| 2017-11-06 | 2017-11-02 | 2.292 | 111,329,757 | -1,579,383 | 3.76% | 255,170,260 |
| 2017-11-03 | 2017-11-01 | 2.319 | 112,909,140 | -3,098,304 | 3.81% | 261,852,847 |
| 2017-11-02 | 2017-10-31 | 2.292 | 116,007,444 | -463,049 | 3.92% | 265,891,622 |
| 2017-11-01 | 2017-10-30 | 2.360 | 116,470,493 | -2,691,292 | 3.93% | 274,850,956 |
| 2017-10-31 | 2017-10-27 | 2.319 | 119,161,785 | +53,088 | 4.02% | 276,353,647 |
| 2017-10-30 | 2017-10-26 | 2.495 | 119,108,697 | +11,798 | 4.02% | 297,230,510 |
| 2017-10-27 | 2017-10-25 | 2.495 | 119,096,899 | -22,120 | 4.02% | 297,201,069 |
| 2017-10-26 | 2017-10-24 | 2.509 | 119,119,019 | +13,272 | 4.02% | 298,871,791 |
| 2017-10-25 | 2017-10-23 | 2.536 | 119,105,747 | +101,753 | 4.02% | 302,069,178 |
| 2017-10-24 | 2017-10-20 | 2.563 | 119,003,994 | +28,019 | 4.02% | 305,039,044 |
| 2017-10-23 | 2017-10-19 | 2.509 | 118,975,975 | -1,784,364 | 4.02% | 298,512,891 |
| 2017-10-20 | 2017-10-18 | 2.590 | 120,760,339 | -1,395,047 | 4.08% | 312,816,592 |
| 2017-10-19 | 2017-10-17 | 2.550 | 122,155,386 | -1,572,010 | 4.12% | 311,460,201 |
| 2017-10-18 | 2017-10-16 | 2.536 | 123,727,396 | -4,424 | 4.18% | 313,790,340 |
| 2017-10-17 | 2017-10-13 | 2.563 | 123,731,820 | +263,968 | 4.18% | 317,157,726 |
| 2017-10-16 | 2017-10-12 | 2.523 | 123,467,852 | -378,993 | 4.17% | 311,457,596 |
| 2017-10-13 | 2017-10-11 | 2.550 | 123,846,845 | +141,570 | 4.18% | 315,772,923 |
| 2017-10-12 | 2017-10-10 | 2.618 | 123,705,275 | +78,158 | 4.18% | 323,800,577 |
| 2017-10-11 | 2017-10-09 | 2.645 | 123,627,117 | +333,278 | 4.17% | 326,949,323 |
| 2017-10-10 | 2017-10-06 | 2.740 | 123,293,839 | +1,159,320 | 4.16% | 337,772,925 |
| 2017-10-09 | 2017-10-04 | 2.577 | 122,134,519 | +134,195 | 4.12% | 314,719,837 |
| 2017-10-06 | 2017-10-03 | 2.604 | 122,000,324 | -26,912 | 4.12% | 317,683,240 |
| 2017-10-04 | 2017-09-29 | 2.482 | 122,027,236 | +25,069 | 4.12% | 302,858,630 |
| 2017-10-03 | 2017-09-28 | 2.482 | 122,002,167 | -4,923,958 | 4.12% | 302,796,412 |
| 2017-09-29 | 2017-09-27 | 2.414 | 126,926,125 | -628,214 | 4.28% | 306,410,126 |
| 2017-09-28 | 2017-09-26 | 2.414 | 127,554,339 | -23,594 | 4.31% | 307,926,687 |
| 2017-09-27 | 2017-09-25 | 2.373 | 127,577,933 | -328,854 | 4.31% | 302,792,909 |
| 2017-09-26 | 2017-09-22 | 2.482 | 127,906,787 | -1,682,611 | 4.32% | 317,451,051 |
| 2017-09-25 | 2017-09-21 | 2.441 | 129,589,398 | -1,449,610 | 4.37% | 316,354,537 |
| 2017-09-22 | 2017-09-20 | 2.590 | 131,039,008 | -2,125,015 | 4.42% | 339,442,372 |
| 2017-09-21 | 2017-09-19 | 2.672 | 133,164,023 | -3,581,630 | 4.50% | 355,783,025 |
| 2017-09-20 | 2017-09-18 | 2.712 | 136,745,653 | -3,635,087 | 4.62% | 370,916,041 |
| 2017-09-19 | 2017-09-15 | 2.699 | 140,380,740 | -3,055,538 | 4.74% | 378,872,160 |
| 2017-09-18 | 2017-09-14 | 2.685 | 143,436,278 | -3,789,928 | 4.84% | 385,173,400 |
| 2017-09-15 | 2017-09-13 | 2.753 | 147,226,206 | -4,307,542 | 4.97% | 405,334,200 |
| 2017-09-14 | 2017-09-12 | 2.455 | 151,533,748 | -131,246 | 5.12% | 371,980,377 |
| 2017-09-13 | 2017-09-11 | 2.468 | 151,664,994 | -3,915,277 | 5.12% | 374,359,476 |
| 2017-09-12 | 2017-09-08 | 2.319 | 155,580,271 | -2,225,292 | 5.25% | 360,813,455 |
| 2017-09-11 | 2017-09-07 | 2.238 | 157,805,563 | -2,560,046 | 5.33% | 353,133,032 |
| 2017-09-08 | 2017-09-06 | 2.428 | 160,365,609 | -579,549 | 5.41% | 389,310,717 |
| 2017-09-07 | 2017-09-05 | 2.468 | 160,945,158 | -1,667,864 | 5.43% | 397,265,996 |
| 2017-09-06 | 2017-09-04 | 2.224 | 162,613,022 | -5,311,798 | 5.49% | 361,685,634 |
| 2017-09-05 | 2017-09-01 | 1.980 | 167,924,820 | -6,646,385 | 5.67% | 332,506,269 |
| 2017-09-04 | 2017-08-31 | 1.885 | 174,571,205 | -834,669 | 5.89% | 329,093,648 |
| 2017-09-01 | 2017-08-30 | 1.872 | 175,405,874 | -1,249,054 | 5.92% | 328,288,228 |
| 2017-08-31 | 2017-08-29 | 1.736 | 176,654,928 | +82,582 | 5.96% | 306,667,545 |
| 2017-08-30 | 2017-08-28 | 1.763 | 176,572,346 | -8,848 | 5.96% | 311,313,626 |
| 2017-08-29 | 2017-08-25 | 1.722 | 176,581,194 | -70,785 | 5.96% | 304,144,705 |
| 2017-08-28 | 2017-08-24 | 1.682 | 176,651,979 | -1,139,928 | 5.96% | 297,079,225 |
| 2017-08-25 | 2017-08-22 | 1.750 | 177,791,907 | -284,613 | 6.00% | 311,052,566 |
| 2017-08-24 | 2017-08-21 | 1.790 | 178,076,520 | +1,720,952 | 6.01% | 318,795,866 |
| 2017-08-22 | 2017-08-18 | 1.804 | 176,355,568 | -718,169 | 5.95% | 318,106,766 |
| 2017-08-21 | 2017-08-17 | 1.722 | 177,073,737 | -278,715 | 5.98% | 304,993,065 |
| 2017-08-18 | 2017-08-16 | 1.410 | 177,352,452 | -340,651 | 5.99% | 250,151,221 |
| 2017-08-17 | 2017-08-15 | 1.410 | 177,693,103 | +520,562 | 6.00% | 250,631,700 |
| 2017-08-16 | 2017-08-14 | 1.424 | 177,172,541 | -39,816 | 5.98% | 252,300,321 |
| 2017-08-15 | 2017-08-11 | 1.410 | 177,212,357 | -44,241 | 5.98% | 249,953,620 |
| 2017-08-14 | 2017-08-10 | 1.451 | 177,256,598 | +26,544 | 5.98% | 257,228,022 |
| 2017-08-11 | 2017-08-09 | 1.451 | 177,230,054 | +75,209 | 5.98% | 257,189,502 |
| 2017-08-10 | 2017-08-08 | 1.438 | 177,154,845 | +25,070 | 5.98% | 254,677,741 |
| 2017-08-09 | 2017-08-07 | 1.505 | 177,129,775 | +247,746 | 5.98% | 266,653,102 |
| 2017-08-08 | 2017-08-04 | 1.519 | 176,882,029 | +1,128,130 | 5.97% | 268,679,062 |
| 2017-08-07 | 2017-08-03 | 1.505 | 175,753,899 | -26,544 | 5.93% | 264,581,843 |
| 2017-08-04 | 2017-08-02 | 1.478 | 175,780,443 | -25,069 | 5.93% | 259,853,842 |
| 2017-08-03 | 2017-08-01 | 1.397 | 175,805,512 | -1,475 | 5.93% | 245,584,980 |
| 2017-08-02 | 2017-07-31 | 1.560 | 175,806,987 | -41,291 | 5.93% | 274,199,123 |
| 2017-08-01 | 2017-07-28 | 1.655 | 175,848,278 | +1,475 | 5.94% | 290,957,824 |
| 2017-07-31 | 2017-07-27 | 1.655 | 175,846,803 | +206,455 | 5.94% | 290,955,384 |
| 2017-07-28 | 2017-07-26 | 1.668 | 175,640,348 | -22,120 | 5.93% | 292,995,864 |
| 2017-07-27 | 2017-07-25 | 1.668 | 175,662,468 | +22,120 | 5.93% | 293,032,764 |
| 2017-07-26 | 2017-07-24 | 1.695 | 175,640,348 | +5,899 | 5.93% | 297,760,025 |
| 2017-07-24 | 2017-07-20 | 1.750 | 175,634,449 | +673,929 | 5.93% | 307,278,025 |
| 2017-07-21 | 2017-07-19 | 1.763 | 174,960,520 | +221,202 | 5.91% | 308,471,825 |
| 2017-07-20 | 2017-07-18 | 1.790 | 174,739,318 | +421,758 | 5.90% | 312,821,546 |
| 2017-07-19 | 2017-07-17 | 1.750 | 174,317,560 | -22,120 | 5.88% | 304,974,086 |
| 2017-07-18 | 2017-07-14 | 1.763 | 174,339,680 | -22,120 | 5.89% | 307,377,226 |
| 2017-07-17 | 2017-07-13 | 1.763 | 174,361,800 | +64,886 | 5.89% | 307,416,226 |
| 2017-07-14 | 2017-07-12 | 1.750 | 174,296,914 | -2,950 | 5.88% | 304,937,965 |
| 2017-07-13 | 2017-07-11 | 1.736 | 174,299,864 | -13,272 | 5.88% | 302,579,226 |
| 2017-07-12 | 2017-07-10 | 1.750 | 174,313,136 | -190,234 | 5.88% | 304,966,346 |
| 2017-07-10 | 2017-07-06 | 1.777 | 174,503,370 | -4,424 | 5.89% | 310,032,487 |
| 2017-07-07 | 2017-07-05 | 1.763 | 174,507,794 | -20,645 | 5.89% | 307,673,627 |
| 2017-07-06 | 2017-07-04 | 1.763 | 174,528,439 | -22,120 | 5.89% | 307,710,026 |
| 2017-07-04 | 2017-06-30 | 1.844 | 174,550,559 | -17,696 | 5.89% | 321,952,827 |
| 2017-07-03 | 2017-06-29 | 1.777 | 174,568,255 | +29,493 | 5.89% | 310,147,765 |
| 2017-06-28 | 2017-06-26 | 1.817 | 174,538,762 | +38,342 | 5.89% | 317,196,787 |
| 2017-06-27 | 2017-06-23 | 1.804 | 174,500,420 | +28,019 | 5.89% | 314,760,486 |
| 2017-06-26 | 2017-06-22 | 1.844 | 174,472,401 | -47,190 | 5.89% | 321,808,667 |
| 2017-06-22 | 2017-06-20 | 1.939 | 174,519,591 | -22,120 | 5.89% | 338,463,869 |
| 2017-06-21 | 2017-06-19 | 1.912 | 174,541,711 | +2,949 | 5.89% | 333,772,408 |
| 2017-06-19 | 2017-06-15 | 1.858 | 174,538,762 | +5,899 | 5.89% | 324,298,208 |
| 2017-06-16 | 2017-06-14 | 1.804 | 174,532,863 | +1,475 | 5.89% | 314,819,006 |
| 2017-06-15 | 2017-06-13 | 1.790 | 174,531,388 | +17,696 | 5.89% | 312,449,306 |
| 2017-06-14 | 2017-06-12 | 1.790 | 174,513,692 | -75,209 | 5.89% | 312,417,626 |
| 2017-06-13 | 2017-06-09 | 1.817 | 174,588,901 | +258,069 | 5.89% | 317,287,907 |
| 2017-06-12 | 2017-06-08 | 1.844 | 174,330,832 | +41,291 | 5.88% | 321,547,547 |
| 2017-06-09 | 2017-06-07 | 1.831 | 174,289,541 | +22,120 | 5.88% | 319,107,627 |
| 2017-06-08 | 2017-06-06 | 1.804 | 174,267,421 | +82,582 | 5.88% | 314,340,207 |
| 2017-06-07 | 2017-06-05 | 1.858 | 174,184,839 | +20,646 | 5.88% | 323,640,608 |
| 2017-06-06 | 2017-06-02 | 1.872 | 174,164,193 | +67,835 | 5.88% | 325,964,307 |
| 2017-06-05 | 2017-06-01 | 1.926 | 174,096,358 | -8,848 | 5.88% | 335,281,909 |
| 2017-06-01 | 2017-05-29 | 1.899 | 174,105,206 | +4,424 | 5.88% | 330,576,428 |
| 2017-05-31 | 2017-05-26 | 1.899 | 174,100,782 | +28,019 | 5.88% | 330,568,028 |
| 2017-05-29 | 2017-05-25 | 1.912 | 174,072,763 | +73,734 | 5.88% | 332,875,648 |
| 2017-05-26 | 2017-05-24 | 1.967 | 173,999,029 | -128,297 | 5.87% | 342,173,929 |
| 2017-05-25 | 2017-05-23 | 1.939 | 174,127,326 | +182,860 | 5.88% | 337,703,108 |
| 2017-05-24 | 2017-05-22 | 2.102 | 173,944,466 | -1,101,586 | 5.87% | 365,657,432 |
| 2017-05-23 | 2017-05-19 | 2.102 | 175,046,052 | +181,386 | 5.91% | 367,973,131 |
| 2017-05-22 | 2017-05-18 | 2.061 | 174,864,666 | +109,126 | 5.90% | 360,477,150 |
| 2017-05-19 | 2017-05-17 | 2.048 | 174,755,540 | -893,656 | 5.90% | 357,882,110 |
| 2017-05-18 | 2017-05-16 | 2.021 | 175,649,196 | -87,006 | 5.93% | 354,947,829 |
| 2017-05-17 | 2017-05-15 | 1.953 | 175,736,202 | +11,797 | 5.93% | 343,206,748 |
| 2017-05-16 | 2017-05-12 | 1.980 | 175,724,405 | -2,167,780 | 5.93% | 347,950,149 |
| 2017-05-15 | 2017-05-11 | 1.980 | 177,892,185 | +58,987 | 6.00% | 352,242,549 |
| 2017-05-12 | 2017-05-10 | 1.939 | 177,833,198 | -30,968 | 6.00% | 344,890,289 |
| 2017-05-10 | 2017-05-08 | 1.912 | 177,864,166 | +69,310 | 6.00% | 340,125,868 |
| 2017-05-09 | 2017-05-05 | 1.939 | 177,794,856 | -36,867 | 6.00% | 344,815,928 |
| 2017-05-05 | 2017-05-02 | 1.967 | 177,831,723 | -29,494 | 6.00% | 349,711,029 |
| 2017-05-04 | 2017-04-28 | 2.034 | 177,861,217 | -238,898 | 6.00% | 361,830,030 |
| 2017-05-02 | 2017-04-27 | 1.899 | 178,100,115 | -157,791 | 6.01% | 338,161,628 |
| 2017-04-28 | 2017-04-26 | 1.763 | 178,257,906 | +237,424 | 6.02% | 314,285,426 |
| 2017-04-27 | 2017-04-25 | 1.790 | 178,020,482 | +145,993 | 6.01% | 318,695,546 |
| 2017-04-26 | 2017-04-24 | 1.831 | 177,874,489 | +227,101 | 6.00% | 325,671,327 |
| 2017-04-25 | 2017-04-21 | 1.763 | 177,647,388 | +172,537 | 6.00% | 313,209,026 |
| 2017-04-21 | 2017-04-19 | 1.804 | 177,474,851 | +97,329 | 5.99% | 320,125,707 |
| 2017-04-20 | 2017-04-18 | 1.858 | 177,377,522 | -73,341,754 | 5.99% | 329,572,708 |
| 2017-04-19 | 2017-04-13 | 1.885 | 250,719,276 | +9,365,695 | 8.46% | 472,644,507 |
| 2017-04-18 | 2017-04-12 | 1.885 | 241,353,581 | +9,163,664 | 8.18% | 454,988,728 |
| 2017-04-13 | 2017-04-11 | 1.885 | 232,189,917 | +3,322,455 | 7.87% | 437,713,808 |
| 2017-04-12 | 2017-04-10 | 1.872 | 228,867,462 | +6,013,746 | 7.76% | 428,346,507 |
| 2017-04-11 | 2017-04-07 | 1.872 | 222,853,716 | +16,109,409 | 7.56% | 417,091,228 |
| 2017-04-10 | 2017-04-06 | 1.831 | 206,744,307 | +9,243,297 | 7.01% | 378,529,227 |
| 2017-04-07 | 2017-04-05 | 1.872 | 197,501,010 | +3,652,798 | 6.70% | 369,641,307 |
| 2017-04-05 | 2017-03-31 | 1.953 | 193,848,212 | +378,993 | 6.57% | 378,578,880 |
| 2017-04-03 | 2017-03-30 | 1.939 | 193,469,219 | -28,019 | 6.56% | 375,214,839 |
| 2017-03-31 | 2017-03-29 | 1.885 | 193,497,238 | -184,335 | 6.56% | 364,772,140 |
| 2017-03-30 | 2017-03-28 | 1.912 | 193,681,573 | +19,113,332 | 6.57% | 370,373,159 |
| 2017-03-29 | 2017-03-27 | 1.967 | 174,568,241 | +94,380 | 5.92% | 343,293,301 |
| 2017-03-28 | 2017-03-24 | 1.994 | 174,473,861 | -76,684 | 5.92% | 347,840,220 |
| 2017-03-27 | 2017-03-23 | 2.007 | 174,550,545 | +737,341 | 5.92% | 350,360,401 |
| 2017-03-24 | 2017-03-22 | 2.048 | 173,813,204 | 5.89% | 355,952,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy