History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,326,000 +0 0.03% 285,090
2025-10-13 2025-10-09 0.215 1,326,000 +0 0.03% 285,090
2025-10-10 2025-10-08 0.221 1,326,000 +0 0.03% 293,046
2025-10-09 2025-10-06 0.215 1,326,000 +0 0.03% 285,090
2025-10-08 2025-10-03 0.220 1,326,000 +0 0.03% 291,720
2025-10-06 2025-10-02 0.220 1,326,000 +0 0.03% 291,720
2025-10-03 2025-09-30 0.215 1,326,000 +0 0.03% 285,090
2025-10-02 2025-09-29 0.210 1,326,000 +0 0.03% 278,460
2025-09-30 2025-09-26 0.210 1,326,000 +0 0.03% 278,460
2025-09-29 2025-09-25 0.206 1,326,000 +0 0.03% 273,156
2025-09-26 2025-09-24 0.217 1,326,000 +0 0.03% 287,742
2025-09-25 2025-09-23 0.212 1,326,000 +0 0.03% 281,112
2025-09-24 2025-09-22 0.215 1,326,000 +0 0.03% 285,090
2025-09-23 2025-09-19 0.220 1,326,000 +0 0.03% 291,720
2025-09-22 2025-09-18 0.227 1,326,000 +0 0.03% 301,002
2025-09-19 2025-09-17 0.223 1,326,000 -24,000 0.03% 295,698
2025-06-02 2025-05-29 0.156 1,350,000 +30,000 0.03% 210,600
2025-03-21 2025-03-19 0.192 1,320,000 -48,000 0.03% 253,440
2025-03-19 2025-03-17 0.182 1,368,000 +20,000 0.03% 248,976
2025-03-05 2025-03-03 0.189 1,348,000 -66,000 0.03% 254,772
2025-02-20 2025-02-18 0.188 1,414,000 -2,000 0.03% 265,832
2024-12-11 2024-12-09 0.204 1,416,000 -4,000 0.03% 288,864
2024-11-18 2024-11-14 0.180 1,420,000 +30,000 0.03% 255,600
2024-10-22 2024-10-18 0.243 1,390,000 +70,000 0.03% 337,770
2024-10-09 2024-10-07 0.265 1,320,000 +50,000 0.03% 349,800
2024-10-07 2024-10-03 0.243 1,270,000 -30,000 0.03% 308,610
2024-10-04 2024-10-02 0.235 1,300,000 -320,000 0.03% 305,500
2024-10-02 2024-09-27 0.173 1,620,000 +130,000 0.04% 280,260
2024-09-30 2024-09-26 0.172 1,490,000 +410,000 0.04% 256,280
2024-09-26 2024-09-24 0.171 1,080,000 +30,000 0.03% 184,680
2024-09-10 2024-09-05 0.183 1,050,000 -10,000 0.02% 192,150
2024-07-18 2024-07-16 0.245 1,060,000 +44,017 0.03% 259,892
2024-05-17 2024-05-14 0.271 1,015,983 +67,093 0.03% 275,600
2024-05-13 2024-05-09 0.256 948,890 +38,339 0.02% 242,550
2024-05-06 2024-05-02 0.271 910,551 -143,771 0.02% 247,000
2024-04-18 2024-04-16 0.230 1,054,322 +95,847 0.03% 242,000
2024-04-15 2024-04-11 0.251 958,475 +1,917 0.02% 241,000
2024-04-12 2024-04-10 0.255 956,558 +9,585 0.02% 243,512
2024-04-08 2024-04-03 0.287 946,973 +19,170 0.02% 271,700
2024-04-05 2024-04-02 0.282 927,803 +28,754 0.02% 261,360
2024-03-26 2024-03-22 0.297 899,049 +30,671 0.02% 267,330
2024-03-25 2024-03-21 0.297 868,378 -105,432 0.02% 258,210
2024-03-22 2024-03-20 0.276 973,810 +9,585 0.02% 269,240
2024-03-14 2024-03-12 0.376 964,225 -38,339 0.02% 362,160
2024-02-16 2024-02-14 0.261 1,002,564 -99,682 0.02% 261,500
2024-02-08 2024-02-06 0.257 1,102,246 -57,508 0.03% 282,900
2023-12-19 2023-12-15 0.245 1,159,754 -582,753 0.03% 284,350
2023-10-26 2023-10-24 0.241 1,742,507 +95,848 0.04% 419,958
2023-09-26 2023-09-22 0.260 1,646,659 +3,834 0.04% 427,782
2023-07-20 2023-07-18 0.375 1,642,825 +729,453 0.04% 616,680
2023-05-15 2023-05-11 0.466 913,372 -16,517 0.03% 425,810
2023-04-03 2023-03-30 0.484 929,889 +14,865 0.03% 450,400
2023-03-31 2023-03-29 0.484 915,024 +14,865 0.03% 443,200
2023-03-06 2023-03-02 0.521 900,159 +18,168 0.03% 468,700
2023-02-24 2023-02-22 0.575 881,991 -16,516 0.03% 507,300
2023-02-21 2023-02-17 0.587 898,507 -47,899 0.03% 527,680
2023-02-14 2023-02-10 0.605 946,406 +49,550 0.03% 573,000
2023-02-10 2023-02-08 0.618 896,856 +82,584 0.03% 553,860
2023-02-08 2023-02-06 0.618 814,272 +82,583 0.02% 502,860
2023-02-06 2023-02-02 0.654 731,689 -41,292 0.02% 478,440
2023-01-31 2023-01-27 0.666 772,981 -82,583 0.02% 514,800
2023-01-13 2023-01-11 0.618 855,564 +19,820 0.02% 528,360
2023-01-10 2023-01-06 0.678 835,744 -155,257 0.02% 566,720
2023-01-06 2023-01-04 0.630 991,001 -41,292 0.03% 624,000
2022-12-29 2022-12-23 0.618 1,032,293 +153,606 0.03% 637,500
2022-12-23 2022-12-21 0.587 878,687 +107,358 0.03% 516,040
2022-12-22 2022-12-20 0.593 771,329 -18,168 0.02% 457,660
2022-12-21 2022-12-19 0.630 789,497 +13,213 0.02% 497,120
2022-12-16 2022-12-14 0.569 776,284 +87,538 0.02% 441,800
2022-12-09 2022-12-07 0.509 688,746 +31,382 0.02% 350,280
2022-12-06 2022-12-02 0.454 657,364 +16,517 0.02% 298,500
2022-11-30 2022-11-28 0.490 640,847 +9,910 0.02% 314,280
2022-11-17 2022-11-15 0.563 630,937 +1,651 0.02% 355,260
2022-08-08 2022-08-04 0.836 629,286 -1,651 0.02% 525,780
2022-07-21 2022-07-19 0.903 630,937 +47,276 0.02% 569,859
2022-07-05 2022-06-30 0.916 583,661 -15,279 0.02% 534,800
2022-07-04 2022-06-29 0.916 598,940 -76,396 0.02% 548,800
2022-06-22 2022-06-20 0.890 675,336 -44,309 0.02% 601,120
2022-06-21 2022-06-17 0.877 719,645 +97,786 0.02% 631,140
2022-06-20 2022-06-16 0.929 621,859 +76,395 0.02% 577,940
2022-06-17 2022-06-15 0.864 545,464 +15,279 0.02% 471,240
2022-06-14 2022-06-10 0.903 530,185 +7,640 0.02% 478,860
2022-06-09 2022-06-07 0.798 522,545 +16,807 0.02% 417,240
2022-06-02 2022-05-31 0.772 505,738 +76,395 0.02% 390,580
2022-04-20 2022-04-14 1.008 429,343 -1,527 0.01% 432,740
2022-04-13 2022-04-11 0.942 430,870 +7,639 0.01% 406,080
2022-01-28 2022-01-26 1.021 423,231 +18,335 0.01% 432,120
2022-01-05 2022-01-03 1.230 404,896 -7,640 0.01% 498,200
2021-12-16 2021-12-14 1.244 412,536 +22,919 0.01% 513,001
2021-12-09 2021-12-07 1.440 389,617 -15,279 0.01% 561,000
2021-12-07 2021-12-03 1.361 404,896 +15,279 0.01% 551,200
2021-11-29 2021-11-25 1.492 389,617 -15,279 0.01% 581,400
2021-11-19 2021-11-17 1.453 404,896 +7,640 0.01% 588,300
2021-11-15 2021-11-11 1.401 397,256 +15,279 0.01% 556,399
2021-10-21 2021-10-19 1.610 381,977 +7,639 0.01% 614,999
2021-09-15 2021-09-13 1.623 374,338 -13,751 0.01% 607,600
2021-09-07 2021-09-03 1.505 388,089 +13,751 0.01% 584,200
2021-07-29 2021-07-27 1.388 374,338 +3,641 0.01% 519,554
2021-07-19 2021-07-15 1.705 370,697 -36,313 0.01% 632,101
2021-07-14 2021-07-12 1.811 407,010 +36,313 0.01% 737,061
2021-07-06 2021-07-02 1.784 370,697 -9,078 0.01% 661,501
2021-06-29 2021-06-25 1.758 379,775 +9,078 0.01% 667,660
2021-06-24 2021-06-22 1.798 370,697 -7,565 0.01% 666,401
2021-06-23 2021-06-21 1.745 378,262 +7,565 0.01% 660,000
2021-06-22 2021-06-18 1.877 370,697 -7,565 0.01% 695,801
2021-05-21 2021-05-18 1.824 378,262 -4,539 0.01% 690,000
2021-05-17 2021-05-13 1.771 382,801 -16,643 0.01% 678,040
2021-05-06 2021-05-04 1.930 399,444 -16,644 0.01% 770,879
2021-04-30 2021-04-28 1.851 416,088 -6,052 0.01% 770,000
2021-04-29 2021-04-27 1.824 422,140 +30,261 0.01% 770,040
2021-04-27 2021-04-23 1.864 391,879 -37,826 0.01% 730,380
2021-04-26 2021-04-22 1.824 429,705 -37,827 0.01% 783,839
2021-04-22 2021-04-20 1.758 467,532 +37,827 0.01% 821,941
2021-04-21 2021-04-19 1.798 429,705 -19,670 0.01% 772,479
2021-04-19 2021-04-15 1.877 449,375 +37,826 0.01% 843,480
2021-04-16 2021-04-14 1.851 411,549 -4,539 0.01% 761,600
2021-04-14 2021-04-12 1.877 416,088 -37,826 0.01% 781,000
2021-04-13 2021-04-09 1.864 453,914 -7,565 0.01% 846,000
2021-03-26 2021-03-24 1.784 461,479 -7,566 0.01% 823,499
2021-03-22 2021-03-18 1.811 469,045 +19,670 0.01% 849,401
2021-03-17 2021-03-15 1.903 449,375 +7,565 0.01% 855,360
2021-03-11 2021-03-09 1.811 441,810 +37,826 0.01% 800,081
2021-03-10 2021-03-08 1.824 403,984 +75,653 0.01% 736,921
2021-03-08 2021-03-04 1.903 328,331 +75,652 0.01% 624,960
2021-02-22 2021-02-18 2.366 252,679 -15,130 0.01% 597,860
2021-02-09 2021-02-05 1.970 267,809 -37,826 0.01% 527,459
2021-02-08 2021-02-04 1.851 305,635 +52,956 0.01% 565,599
2021-01-29 2021-01-27 2.036 252,679 +3,026 0.01% 514,360
2021-01-21 2021-01-19 1.890 249,653 -30,261 0.01% 471,900
2021-01-19 2021-01-15 1.758 279,914 -15,130 0.01% 492,101
2021-01-08 2021-01-06 1.652 295,044 -105,913 0.01% 487,500
2020-12-16 2020-12-14 1.454 400,957 -75,653 0.01% 582,999
2020-12-02 2020-11-30 1.507 476,610 +45,392 0.01% 718,200
2020-11-26 2020-11-24 1.573 431,218 -30,261 0.01% 678,299
2020-11-25 2020-11-23 1.560 461,479 -37,826 0.01% 719,800
2020-11-23 2020-11-19 1.547 499,305 -10,592 0.02% 772,199
2020-11-20 2020-11-18 1.547 509,897 -3,026 0.02% 788,580
2020-11-19 2020-11-17 1.507 512,923 +10,591 0.02% 772,920
2020-11-17 2020-11-13 1.507 502,332 +37,827 0.02% 756,961
2020-11-16 2020-11-12 1.547 464,505 -128,609 0.01% 718,379
2020-11-04 2020-11-02 1.414 593,114 -7,566 0.02% 838,879
2020-10-28 2020-10-23 1.480 600,680 -7,565 0.02% 889,281
2020-10-21 2020-10-19 1.520 608,245 -30,261 0.02% 924,600
2020-09-28 2020-09-24 1.533 638,506 -98,348 0.02% 979,040
2020-09-25 2020-09-23 1.533 736,854 -30,261 0.02% 1,129,840
2020-09-24 2020-09-22 1.560 767,115 +39,339 0.02% 1,196,520
2020-09-04 2020-09-02 1.613 727,776 -42,365 0.02% 1,173,641
2020-09-03 2020-09-01 1.692 770,141 +27,235 0.02% 1,303,040
2020-09-01 2020-08-28 1.533 742,906 -22,696 0.02% 1,139,120
2020-08-27 2020-08-25 1.573 765,602 -22,695 0.02% 1,204,280
2020-08-24 2020-08-20 1.652 788,297 +30,260 0.02% 1,302,499
2020-08-21 2020-08-19 1.652 758,037 -105,913 0.02% 1,252,501
2020-08-20 2020-08-18 1.599 863,950 +22,696 0.03% 1,381,820
2020-08-17 2020-08-13 1.428 841,254 +15,130 0.03% 1,200,960
2020-08-05 2020-08-03 1.454 826,124 -30,261 0.03% 1,201,201
2020-07-23 2020-07-21 1.441 856,385 -15,130 0.03% 1,233,881
2020-07-21 2020-07-17 1.428 871,515 +15,130 0.03% 1,244,160
2020-07-09 2020-07-07 1.507 856,385 -266,296 0.03% 1,290,481
2020-07-08 2020-07-06 1.507 1,122,681 +266,296 0.04% 1,691,760
2020-06-29 2020-06-24 1.454 856,385 +15,131 0.03% 1,245,201
2020-06-24 2020-06-22 1.546 841,254 +21,332 0.03% 1,300,661
2020-06-22 2020-06-18 1.546 819,922 +58,987 0.03% 1,267,680
2020-06-16 2020-06-12 1.560 760,935 -230,050 0.02% 1,186,800
2020-06-15 2020-06-11 1.587 990,985 +44,240 0.03% 1,572,480
2020-06-10 2020-06-08 1.641 946,745 +44,241 0.03% 1,553,640
2020-06-08 2020-06-04 1.668 902,504 +479,271 0.03% 1,505,519
2020-05-28 2020-05-26 1.722 423,233 -36,867 0.01% 728,980
2020-05-26 2020-05-22 1.668 460,100 +36,867 0.02% 767,520
2020-05-22 2020-05-20 1.763 423,233 -17,696 0.01% 746,200
2020-05-13 2020-05-11 1.722 440,929 -97,329 0.01% 759,459
2020-05-12 2020-05-08 1.668 538,258 -13,272 0.02% 897,899
2020-05-11 2020-05-07 1.641 551,530 +36,867 0.02% 905,079
2020-05-07 2020-05-05 1.682 514,663 +16,221 0.02% 865,519
2020-05-06 2020-05-04 1.655 498,442 +36,867 0.02% 824,720
2020-05-05 2020-04-29 1.750 461,575 +50,139 0.02% 807,540
2020-05-04 2020-04-28 1.736 411,436 +23,595 0.01% 714,240
2020-04-20 2020-04-16 1.397 387,841 +36,867 0.01% 541,780
2020-03-20 2020-03-18 1.424 350,974 -7,373 0.01% 499,800
2020-03-12 2020-03-10 1.668 358,347 +17,696 0.01% 597,779
2020-01-23 2020-01-21 1.858 340,651 -38,342 0.01% 632,940
2020-01-22 2020-01-20 1.912 378,993 -41,291 0.01% 724,740
2020-01-20 2020-01-16 1.926 420,284 -7,373 0.01% 809,400
2020-01-17 2020-01-15 1.912 427,657 +13,272 0.01% 817,799
2020-01-16 2020-01-14 1.817 414,385 -5,899 0.01% 753,080
2020-01-14 2020-01-10 1.858 420,284 +26,544 0.01% 780,900
2020-01-07 2020-01-03 1.939 393,740 -29,493 0.01% 763,621
2020-01-06 2020-01-02 1.912 423,233 -16,222 0.01% 809,339
2019-12-30 2019-12-24 1.899 439,455 +29,494 0.01% 834,400
2019-12-23 2019-12-19 1.926 409,961 -51,614 0.01% 789,520
2019-12-17 2019-12-13 1.939 461,575 -50,139 0.02% 895,180
2019-12-09 2019-12-05 1.804 511,714 +22,120 0.02% 923,020
2019-12-05 2019-12-03 1.790 489,594 +28,019 0.02% 876,480
2019-11-27 2019-11-25 1.763 461,575 -11,797 0.02% 813,800
2019-11-13 2019-11-11 1.912 473,372 -29,494 0.02% 905,219
2019-11-12 2019-11-08 1.872 502,866 -7,373 0.02% 941,160
2019-10-31 2019-10-29 1.722 510,239 +16,221 0.02% 878,839
2019-10-28 2019-10-24 1.790 494,018 -4,424 0.02% 884,400
2019-10-15 2019-10-11 1.817 498,442 -26,544 0.02% 905,840
2019-10-09 2019-10-04 1.777 524,986 -2,950 0.02% 932,720
2019-10-02 2019-09-27 1.790 527,936 +29,494 0.02% 945,121
2019-09-26 2019-09-24 1.777 498,442 +26,544 0.02% 885,560
2019-09-20 2019-09-18 1.899 471,898 -22,120 0.02% 896,001
2019-09-19 2019-09-17 1.831 494,018 +22,120 0.02% 904,500
2019-09-16 2019-09-12 1.939 471,898 +29,494 0.02% 915,201
2019-09-10 2019-09-06 1.994 442,404 -36,867 0.01% 882,000
2019-09-09 2019-09-05 1.885 479,271 +22,120 0.02% 903,500
2019-09-06 2019-09-04 1.872 457,151 -14,747 0.02% 855,600
2019-09-05 2019-09-03 1.817 471,898 +14,747 0.02% 857,600
2019-09-03 2019-08-30 1.967 457,151 +14,747 0.02% 899,000
2019-08-30 2019-08-28 1.994 442,404 -2,949 0.01% 882,000
2019-08-19 2019-08-15 1.899 445,353 -29,494 0.02% 845,599
2019-08-15 2019-08-13 1.872 474,847 -7,373 0.02% 888,720
2019-08-09 2019-08-07 1.885 482,220 +22,120 0.02% 909,059
2019-08-07 2019-08-05 1.885 460,100 -14,747 0.02% 867,359
2019-08-02 2019-07-31 1.994 474,847 -73,734 0.02% 946,680
2019-07-31 2019-07-29 1.980 548,581 +1,475 0.02% 1,086,240
2019-07-26 2019-07-24 1.980 547,106 -36,867 0.02% 1,083,319
2019-07-22 2019-07-18 1.953 583,973 +36,867 0.02% 1,140,479
2019-07-04 2019-07-02 2.061 547,106 -29,494 0.02% 1,127,839
2019-06-26 2019-06-24 1.763 576,600 +69,310 0.02% 1,016,600
2019-06-25 2019-06-21 1.926 507,290 +11,797 0.02% 976,960
2019-06-24 2019-06-20 1.899 495,493 +8,848 0.02% 940,801
2019-06-21 2019-06-19 1.872 486,645 +73,734 0.02% 910,801
2019-06-13 2019-06-11 1.967 412,911 +7,374 0.01% 812,001
2019-06-11 2019-06-06 1.939 405,537 +7,373 0.01% 786,500
2019-06-10 2019-06-05 1.899 398,164 +7,374 0.01% 756,001
2019-06-04 2019-05-31 2.129 390,790 +14,747 0.01% 832,099
2019-05-28 2019-05-24 2.197 376,043 +14,746 0.01% 826,199
2019-05-20 2019-05-16 2.360 361,297 +4,424 0.01% 852,601
2019-05-17 2019-05-15 2.360 356,873 -4,424 0.01% 842,161
2019-05-07 2019-05-03 2.563 361,297 -14,746 0.01% 926,101
2019-05-03 2019-04-30 2.455 376,043 -11,798 0.01% 923,099
2019-05-02 2019-04-29 2.401 387,841 -16,221 0.01% 931,020
2019-04-29 2019-04-25 2.306 404,062 +22,120 0.01% 931,599
2019-04-25 2019-04-23 2.482 381,942 -7,374 0.01% 947,939
2019-04-18 2019-04-16 2.563 389,316 -42,765 0.01% 997,921
2019-04-16 2019-04-12 2.455 432,081 +14,746 0.01% 1,060,659
2019-04-15 2019-04-11 2.482 417,335 -2,949 0.01% 1,035,781
2019-04-12 2019-04-10 2.550 420,284 +26,544 0.01% 1,071,600
2019-04-11 2019-04-09 2.563 393,740 -32,443 0.01% 1,009,261
2019-04-09 2019-04-04 2.536 426,183 -29,493 0.01% 1,080,861
2019-04-08 2019-04-03 2.468 455,676 -7,374 0.02% 1,124,759
2019-04-02 2019-03-29 2.401 463,050 -120,923 0.02% 1,111,561
2019-04-01 2019-03-28 2.306 583,973 +2,949 0.02% 1,346,399
2019-03-28 2019-03-26 2.319 581,024 -2,949 0.02% 1,347,480
2019-03-27 2019-03-25 2.401 583,973 -36,867 0.02% 1,401,839
2019-03-26 2019-03-22 2.387 620,840 -22,121 0.02% 1,481,919
2019-03-25 2019-03-21 2.306 642,961 +128,298 0.02% 1,482,401
2019-03-22 2019-03-20 2.401 514,663 +51,613 0.02% 1,235,459
2019-03-20 2019-03-18 2.455 463,050 +58,988 0.02% 1,136,681
2019-03-19 2019-03-15 2.495 404,062 -41,291 0.01% 1,008,319
2019-03-18 2019-03-14 2.495 445,353 +29,493 0.02% 1,111,359
2019-03-13 2019-03-11 2.550 415,860 -38,342 0.01% 1,060,320
2019-03-12 2019-03-08 2.414 454,202 +13,273 0.02% 1,096,481
2019-03-11 2019-03-07 2.577 440,929 +33,917 0.01% 1,136,199
2019-03-08 2019-03-06 2.685 407,012 +2,950 0.01% 1,092,961
2019-03-07 2019-03-05 2.712 404,062 -14,747 0.01% 1,095,999
2019-03-06 2019-03-04 2.577 418,809 -4,424 0.01% 1,079,199
2019-03-05 2019-03-01 2.563 423,233 -66,361 0.01% 1,084,859
2019-03-01 2019-02-27 2.387 489,594 +22,120 0.02% 1,168,640
2019-02-27 2019-02-25 2.536 467,474 -78,158 0.02% 1,185,581
2019-02-26 2019-02-22 2.414 545,632 -53,088 0.02% 1,317,201
2019-02-25 2019-02-21 2.333 598,720 +7,373 0.02% 1,396,639
2019-02-21 2019-02-19 2.373 591,347 +14,747 0.02% 1,403,500
2019-02-20 2019-02-18 2.428 576,600 -50,139 0.02% 1,399,780
2019-02-19 2019-02-15 2.292 626,739 -22,120 0.02% 1,436,500
2019-02-18 2019-02-14 2.373 648,859 -11,798 0.02% 1,539,999
2019-02-15 2019-02-13 2.224 660,657 +22,120 0.02% 1,469,440
2019-01-31 2019-01-29 2.021 638,537 -14,746 0.02% 1,290,341
2019-01-22 2019-01-18 1.967 653,283 -4,424 0.02% 1,284,699
2019-01-08 2019-01-04 1.777 657,707 -51,614 0.02% 1,168,519
2018-12-21 2018-12-19 1.831 709,321 -58,987 0.02% 1,298,700
2018-12-07 2018-12-05 2.007 768,308 -19,171 0.03% 1,542,159
2018-11-28 2018-11-26 1.885 787,479 +33,917 0.03% 1,484,519
2018-11-21 2018-11-19 1.872 753,562 -50,139 0.03% 1,410,361
2018-11-20 2018-11-16 1.899 803,701 +66,361 0.03% 1,526,000
2018-11-19 2018-11-15 2.007 737,340 +57,512 0.02% 1,480,000
2018-11-15 2018-11-13 2.007 679,828 +7,374 0.02% 1,364,561
2018-11-09 2018-11-07 2.129 672,454 -13,272 0.02% 1,431,839
2018-11-08 2018-11-06 2.116 685,726 -30,969 0.02% 1,450,799
2018-11-07 2018-11-05 2.034 716,695 -60,462 0.02% 1,458,001
2018-11-06 2018-11-02 2.021 777,157 -29,493 0.03% 1,570,461
2018-11-05 2018-11-01 1.899 806,650 +29,493 0.03% 1,531,600
2018-11-02 2018-10-31 1.872 777,157 -76,683 0.03% 1,454,521
2018-11-01 2018-10-30 1.790 853,840 -75,209 0.03% 1,528,560
2018-10-31 2018-10-29 1.790 929,049 +29,494 0.03% 1,663,201
2018-10-30 2018-10-26 1.804 899,555 +82,582 0.03% 1,622,600
2018-10-29 2018-10-25 1.858 816,973 +14,747 0.03% 1,517,960
2018-10-26 2018-10-24 1.872 802,226 +7,373 0.03% 1,501,440
2018-10-25 2018-10-23 1.899 794,853 +23,595 0.03% 1,509,201
2018-10-24 2018-10-22 1.994 771,258 -17,696 0.03% 1,537,620
2018-10-23 2018-10-19 1.844 788,954 +1,475 0.03% 1,455,200
2018-10-16 2018-10-12 1.858 787,479 +45,715 0.03% 1,463,159
2018-10-15 2018-10-11 1.844 741,764 -48,665 0.03% 1,368,160
2018-10-10 2018-10-08 1.939 790,429 -39,816 0.03% 1,532,961
2018-10-08 2018-10-04 2.116 830,245 +2,949 0.03% 1,756,560
2018-10-04 2018-10-02 2.143 827,296 +19,171 0.03% 1,772,761
2018-10-03 2018-09-28 2.238 808,125 +32,443 0.03% 1,808,400
2018-10-02 2018-09-27 2.238 775,682 -30,968 0.03% 1,735,800
2018-09-28 2018-09-26 2.292 806,650 -44,241 0.03% 1,848,860
2018-09-27 2018-09-24 2.292 850,891 +14,747 0.03% 1,950,261
2018-09-26 2018-09-21 2.387 836,144 +1,475 0.03% 1,995,841
2018-09-24 2018-09-20 2.224 834,669 +115,025 0.03% 1,856,480
2018-09-20 2018-09-18 2.278 719,644 -14,747 0.02% 1,639,680
2018-09-19 2018-09-17 2.224 734,391 -162,215 0.02% 1,633,440
2018-09-18 2018-09-14 2.238 896,606 +14,747 0.03% 2,006,401
2018-09-17 2018-09-13 2.156 881,859 +14,747 0.03% 1,901,640
2018-09-14 2018-09-12 2.102 867,112 +73,734 0.03% 1,822,800
2018-09-12 2018-09-10 2.170 793,378 +58,987 0.03% 1,721,600
2018-09-11 2018-09-07 2.360 734,391 -184,335 0.02% 1,733,040
2018-09-10 2018-09-06 2.184 918,726 +117,975 0.03% 2,006,060
2018-09-07 2018-09-05 2.306 800,751 +16,221 0.03% 1,846,199
2018-09-06 2018-09-04 2.401 784,530 +36,867 0.03% 1,883,280
2018-09-05 2018-09-03 2.360 747,663 -51,614 0.03% 1,764,360
2018-09-04 2018-08-31 2.414 799,277 +14,747 0.03% 1,929,521
2018-09-03 2018-08-30 2.482 784,530 -22,120 0.03% 1,947,120
2018-08-31 2018-08-29 2.428 806,650 +203,506 0.03% 1,958,260
2018-08-30 2018-08-28 2.455 603,144 -199,082 0.02% 1,480,579
2018-08-29 2018-08-27 2.251 802,226 +33,918 0.03% 1,806,080
2018-08-28 2018-08-24 2.102 768,308 +54,563 0.03% 1,615,099
2018-08-27 2018-08-23 2.129 713,745 -11,798 0.02% 1,519,759
2018-08-24 2018-08-22 2.156 725,543 -64,886 0.02% 1,564,561
2018-08-23 2018-08-21 2.116 790,429 +35,393 0.03% 1,672,321
2018-08-22 2018-08-20 1.573 755,036 +44,240 0.03% 1,187,839
2018-08-21 2018-08-17 1.573 710,796 +1,475 0.02% 1,118,240
2018-08-20 2018-08-16 1.641 709,321 -44,241 0.02% 1,164,020
2018-08-17 2018-08-15 1.668 753,562 -66,360 0.03% 1,257,061
2018-08-16 2018-08-14 1.804 819,922 +69,310 0.03% 1,478,959
2018-08-15 2018-08-13 1.695 750,612 +243,322 0.03% 1,272,499
2018-08-14 2018-08-10 2.251 507,290 -82,582 0.02% 1,142,080
2018-08-08 2018-08-06 2.197 589,872 -7,374 0.02% 1,296,000
2018-08-06 2018-08-02 2.333 597,246 +41,291 0.02% 1,393,201
2018-08-03 2018-08-01 2.292 555,955 -73,734 0.02% 1,274,261
2018-08-02 2018-07-31 2.441 629,689 +107,652 0.02% 1,537,201
2018-08-01 2018-07-30 2.590 522,037 -98,803 0.02% 1,352,280
2018-07-30 2018-07-26 2.495 620,840 +58,987 0.02% 1,549,279
2018-07-27 2018-07-25 2.495 561,853 +36,867 0.02% 1,402,079
2018-07-18 2018-07-16 2.590 524,986 +73,734 0.02% 1,359,919
2018-07-17 2018-07-13 2.672 451,252 -44,241 0.02% 1,205,639
2018-07-16 2018-07-12 2.658 495,493 -51,613 0.02% 1,317,121
2018-07-13 2018-07-11 2.523 547,106 -36,867 0.02% 1,380,119
2018-07-11 2018-07-09 2.590 583,973 +14,746 0.02% 1,512,719
2018-07-10 2018-07-06 2.441 569,227 -29,493 0.02% 1,389,601
2018-07-09 2018-07-05 2.455 598,720 -26,544 0.02% 1,469,719
2018-07-05 2018-07-03 2.672 625,264 +36,867 0.02% 1,670,559
2018-07-04 2018-06-29 2.658 588,397 -119,450 0.02% 1,564,079
2018-07-03 2018-06-28 2.455 707,847 +115,025 0.02% 1,737,601
2018-06-28 2018-06-26 2.645 592,822 -14,746 0.02% 1,567,801
2018-06-27 2018-06-25 2.645 607,568 -63,412 0.02% 1,606,799
2018-06-26 2018-06-22 2.780 670,980 +85,532 0.02% 1,865,501
2018-06-25 2018-06-21 2.726 585,448 -5,899 0.02% 1,595,940
2018-06-22 2018-06-20 2.889 591,347 -153,367 0.02% 1,708,260
2018-06-21 2018-06-19 2.726 744,714 +172,538 0.03% 2,030,101
2018-06-20 2018-06-15 2.875 572,176 -54,563 0.02% 1,645,120
2018-06-19 2018-06-14 2.889 626,739 +57,512 0.02% 1,810,500
2018-06-15 2018-06-13 3.052 569,227 +2,950 0.02% 1,737,001
2018-06-14 2018-06-12 3.201 566,277 +16,221 0.02% 1,812,479
2018-06-13 2018-06-11 2.929 550,056 -48,664 0.02% 1,611,361
2018-06-12 2018-06-08 2.848 598,720 +78,158 0.02% 1,705,199
2018-06-11 2018-06-07 2.929 520,562 -25,070 0.02% 1,524,959
2018-06-08 2018-06-06 3.133 545,632 -82,582 0.02% 1,709,401
2018-06-07 2018-06-05 2.997 628,214 +13,272 0.02% 1,882,920
2018-06-06 2018-06-04 2.889 614,942 -1,474 0.02% 1,776,421
2018-06-05 2018-06-01 2.902 616,416 +8,848 0.02% 1,789,039
2018-06-04 2018-05-31 2.902 607,568 -79,633 0.02% 1,763,359
2018-06-01 2018-05-30 2.726 687,201 +25,070 0.02% 1,873,320
2018-05-31 2018-05-29 2.712 662,131 -8,849 0.02% 1,795,999
2018-05-30 2018-05-28 2.889 670,980 +66,361 0.02% 1,938,301
2018-05-29 2018-05-25 2.889 604,619 -185,810 0.02% 1,746,600
2018-05-28 2018-05-24 2.835 790,429 -88,481 0.03% 2,240,481
2018-05-25 2018-05-23 2.550 878,910 -178,436 0.03% 2,240,961
2018-05-24 2018-05-21 2.509 1,057,346 +129,772 0.04% 2,652,900
2018-05-23 2018-05-18 2.550 927,574 -41,291 0.03% 2,365,040
2018-05-21 2018-05-17 2.468 968,865 -69,310 0.03% 2,391,480
2018-05-18 2018-05-16 2.346 1,038,175 -33,918 0.04% 2,435,840
2018-05-17 2018-05-15 2.170 1,072,093 -57,512 0.04% 2,326,401
2018-05-16 2018-05-14 2.075 1,129,605 -26,544 0.04% 2,343,960
2018-05-15 2018-05-11 2.089 1,156,149 -26,545 0.04% 2,414,719
2018-05-14 2018-05-10 2.102 1,182,694 -30,968 0.04% 2,486,201
2018-05-11 2018-05-09 2.089 1,213,662 +29,494 0.04% 2,534,840
2018-05-10 2018-05-08 2.102 1,184,168 -5,899 0.04% 2,489,299
2018-05-09 2018-05-07 2.034 1,190,067 +2,949 0.04% 2,421,000
2018-05-08 2018-05-04 1.980 1,187,118 +5,899 0.04% 2,350,601
2018-05-07 2018-05-03 1.980 1,181,219 +19,171 0.04% 2,338,920
2018-05-04 2018-05-02 1.926 1,162,048 +14,747 0.04% 2,237,920
2018-05-02 2018-04-27 1.844 1,147,301 +14,746 0.04% 2,116,159
2018-04-26 2018-04-24 1.967 1,132,555 -147,468 0.04% 2,227,201
2018-04-25 2018-04-23 1.953 1,280,023 +147,468 0.04% 2,499,841
2018-04-18 2018-04-16 2.034 1,132,555 -11,797 0.04% 2,304,001
2018-04-17 2018-04-13 2.102 1,144,352 -7,373 0.04% 2,405,600
2018-04-16 2018-04-12 2.048 1,151,725 -166,639 0.04% 2,358,619
2018-04-13 2018-04-11 2.048 1,318,364 +166,639 0.04% 2,699,879
2018-04-12 2018-04-10 1.994 1,151,725 +7,373 0.04% 2,296,139
2018-04-10 2018-04-06 1.967 1,144,352 -14,747 0.04% 2,250,400
2018-03-29 2018-03-27 2.034 1,159,099 +5,899 0.04% 2,358,000
2018-03-28 2018-03-26 2.048 1,153,200 -14,747 0.04% 2,361,640
2018-03-27 2018-03-23 2.075 1,167,947 +22,120 0.04% 2,423,520
2018-03-23 2018-03-21 2.184 1,145,827 -57,512 0.04% 2,501,941
2018-03-22 2018-03-20 2.184 1,203,339 +20,645 0.04% 2,627,520
2018-03-21 2018-03-19 2.197 1,182,694 +29,494 0.04% 2,598,481
2018-03-20 2018-03-16 2.224 1,153,200 -14,747 0.04% 2,564,960
2018-03-19 2018-03-15 2.102 1,167,947 +36,867 0.04% 2,455,200
2018-03-16 2018-03-14 2.089 1,131,080 +5,899 0.04% 2,362,360
2018-03-15 2018-03-13 2.129 1,125,181 +4,424 0.04% 2,395,820
2018-03-14 2018-03-12 2.224 1,120,757 -26,544 0.04% 2,492,800
2018-03-13 2018-03-09 2.102 1,147,301 +44,240 0.04% 2,411,799
2018-03-09 2018-03-07 2.143 1,103,061 -7,373 0.04% 2,363,680
2018-03-08 2018-03-06 2.211 1,110,434 -36,867 0.04% 2,454,779
2018-03-07 2018-03-05 2.129 1,147,301 +36,867 0.04% 2,442,919
2018-02-23 2018-02-21 2.197 1,110,434 +22,120 0.04% 2,439,719
2018-02-22 2018-02-20 2.129 1,088,314 -22,120 0.04% 2,317,320
2018-02-13 2018-02-09 1.953 1,110,434 -168,114 0.04% 2,168,639
2018-02-12 2018-02-08 2.102 1,278,548 +35,392 0.04% 2,687,700
2018-02-09 2018-02-07 2.075 1,243,156 +61,937 0.04% 2,579,581
2018-02-08 2018-02-06 2.089 1,181,219 +11,797 0.04% 2,467,080
2018-02-07 2018-02-05 2.278 1,169,422 -28,018 0.04% 2,664,481
2018-02-05 2018-02-01 2.306 1,197,440 -41,292 0.04% 2,760,799
2018-02-02 2018-01-31 2.387 1,238,732 -22,120 0.04% 2,956,801
2018-02-01 2018-01-30 2.346 1,260,852 -26,544 0.04% 2,958,301
2018-01-31 2018-01-29 2.278 1,287,396 +7,373 0.04% 2,933,280
2018-01-30 2018-01-26 2.278 1,280,023 +7,374 0.04% 2,916,481
2018-01-29 2018-01-25 2.211 1,272,649 -14,747 0.04% 2,813,380
2018-01-26 2018-01-24 2.265 1,287,396 -58,987 0.04% 2,915,820
2018-01-25 2018-01-23 2.306 1,346,383 -44,241 0.05% 3,104,200
2018-01-24 2018-01-22 2.265 1,390,624 +14,747 0.05% 3,149,621
2018-01-22 2018-01-18 2.265 1,375,877 +29,494 0.05% 3,116,220
2018-01-19 2018-01-17 2.251 1,346,383 -7,374 0.05% 3,031,160
2018-01-18 2018-01-16 2.265 1,353,757 -5,898 0.05% 3,066,121
2018-01-17 2018-01-15 2.292 1,359,655 +51,613 0.05% 3,116,359
2018-01-16 2018-01-12 2.292 1,308,042 +36,868 0.04% 2,998,061
2018-01-12 2018-01-10 2.319 1,271,174 +79,632 0.04% 2,948,039
2018-01-11 2018-01-09 2.373 1,191,542 +16,222 0.04% 2,828,001
2018-01-09 2018-01-05 2.360 1,175,320 -165,164 0.04% 2,773,559
2018-01-08 2018-01-04 2.197 1,340,484 -122,399 0.05% 2,945,159
2018-01-05 2018-01-03 2.156 1,462,883 +147,468 0.05% 3,154,560
2018-01-03 2017-12-29 2.170 1,315,415 -2,949 0.04% 2,854,400
2017-12-28 2017-12-22 2.184 1,318,364 -53,089 0.04% 2,878,679
2017-12-20 2017-12-18 2.034 1,371,453 +4,424 0.05% 2,790,000
2017-12-18 2017-12-14 2.061 1,367,029 +22,120 0.05% 2,818,081
2017-12-11 2017-12-07 2.048 1,344,909 +7,374 0.05% 2,754,241
2017-12-08 2017-12-06 2.075 1,337,535 +14,747 0.05% 2,775,420
2017-12-07 2017-12-05 2.184 1,322,788 +14,746 0.04% 2,888,339
2017-12-06 2017-12-04 2.184 1,308,042 +14,747 0.04% 2,856,141
2017-12-05 2017-12-01 2.197 1,293,295 +73,734 0.04% 2,841,481
2017-12-01 2017-11-29 2.278 1,219,561 -14,746 0.04% 2,778,721
2017-11-30 2017-11-28 2.238 1,234,307 -162,215 0.04% 2,762,099
2017-11-29 2017-11-27 2.265 1,396,522 -14,747 0.05% 3,162,979
2017-11-27 2017-11-23 2.278 1,411,269 -14,747 0.05% 3,215,520
2017-11-24 2017-11-22 2.306 1,426,016 -30,968 0.05% 3,287,800
2017-11-23 2017-11-21 2.319 1,456,984 +14,747 0.05% 3,378,959
2017-11-22 2017-11-20 2.401 1,442,237 +7,373 0.05% 3,462,119
2017-11-21 2017-11-17 2.401 1,434,864 +22,120 0.05% 3,444,420
2017-11-20 2017-11-16 2.360 1,412,744 -7,373 0.05% 3,333,840
2017-11-16 2017-11-14 2.333 1,420,117 -11,798 0.05% 3,312,719
2017-11-15 2017-11-13 2.387 1,431,915 -143,044 0.05% 3,417,921
2017-11-13 2017-11-09 2.346 1,574,959 -28,019 0.05% 3,695,281
2017-11-10 2017-11-08 2.292 1,602,978 +7,374 0.05% 3,674,061
2017-11-09 2017-11-07 2.306 1,595,604 -94,380 0.05% 3,678,800
2017-11-08 2017-11-06 2.238 1,689,984 -202,031 0.06% 3,781,801
2017-11-07 2017-11-03 2.211 1,892,015 +56,038 0.06% 4,182,580
2017-11-06 2017-11-02 2.292 1,835,977 -35,392 0.06% 4,208,100
2017-11-03 2017-11-01 2.319 1,871,369 +85,531 0.06% 4,339,979
2017-11-02 2017-10-31 2.292 1,785,838 -7,373 0.06% 4,093,180
2017-11-01 2017-10-30 2.360 1,793,211 -5,899 0.06% 4,231,679
2017-10-31 2017-10-27 2.319 1,799,110 +151,892 0.06% 4,172,400
2017-10-26 2017-10-24 2.509 1,647,218 +17,696 0.06% 4,132,900
2017-10-25 2017-10-23 2.536 1,629,522 -14,747 0.06% 4,132,700
2017-10-24 2017-10-20 2.563 1,644,269 +11,798 0.06% 4,214,701
2017-10-23 2017-10-19 2.509 1,632,471 +35,392 0.06% 4,095,900
2017-10-20 2017-10-18 2.590 1,597,079 -13,272 0.05% 4,137,060
2017-10-19 2017-10-17 2.550 1,610,351 +176,962 0.05% 4,105,920
2017-10-18 2017-10-16 2.536 1,433,389 -1,475 0.05% 3,635,279
2017-10-17 2017-10-13 2.563 1,434,864 +30,968 0.05% 3,677,940
2017-10-16 2017-10-12 2.523 1,403,896 -41,291 0.05% 3,541,441
2017-10-13 2017-10-11 2.550 1,445,187 +51,614 0.05% 3,684,801
2017-10-11 2017-10-09 2.645 1,393,573 -20,645 0.05% 3,685,500
2017-10-10 2017-10-06 2.740 1,414,218 +45,715 0.05% 3,874,359
2017-10-09 2017-10-04 2.577 1,368,503 -51,614 0.05% 3,526,399
2017-10-06 2017-10-03 2.604 1,420,117 -88,481 0.05% 3,697,919
2017-10-04 2017-09-29 2.482 1,508,598 +66,361 0.05% 3,744,180
2017-10-03 2017-09-28 2.482 1,442,237 -1,475 0.05% 3,579,479
2017-09-29 2017-09-27 2.414 1,443,712 -28,019 0.05% 3,485,240
2017-09-27 2017-09-25 2.373 1,471,731 -19,171 0.05% 3,493,000
2017-09-26 2017-09-22 2.482 1,490,902 +151,892 0.05% 3,700,260
2017-09-25 2017-09-21 2.441 1,339,010 -196,132 0.05% 3,268,800
2017-09-22 2017-09-20 2.590 1,535,142 +340,651 0.05% 3,976,619
2017-09-21 2017-09-19 2.672 1,194,491 +10,323 0.04% 3,191,400
2017-09-20 2017-09-18 2.712 1,184,168 +64,886 0.04% 3,211,999
2017-09-19 2017-09-15 2.699 1,119,282 +2,949 0.04% 3,020,819
2017-09-18 2017-09-14 2.685 1,116,333 -66,361 0.04% 2,997,720
2017-09-15 2017-09-13 2.753 1,182,694 -120,923 0.04% 3,256,121
2017-09-14 2017-09-12 2.455 1,303,617 +1,474 0.04% 3,200,079
2017-09-13 2017-09-11 2.468 1,302,143 -147,468 0.04% 3,214,121
2017-09-12 2017-09-08 2.319 1,449,611 +137,145 0.05% 3,361,860
2017-09-11 2017-09-07 2.238 1,312,466 +100,279 0.04% 2,937,001
2017-09-08 2017-09-06 2.428 1,212,187 +36,867 0.04% 2,942,759
2017-09-07 2017-09-05 2.468 1,175,320 +151,892 0.04% 2,901,079
2017-09-06 2017-09-04 2.224 1,023,428 +82,582 0.03% 2,276,320
2017-09-05 2017-09-01 1.980 940,846 -117,975 0.03% 1,862,960
2017-09-04 2017-08-31 1.885 1,058,821 +112,076 0.04% 1,996,041
2017-09-01 2017-08-30 1.872 946,745 -340,651 0.03% 1,771,920
2017-08-31 2017-08-29 1.736 1,287,396 +13,272 0.04% 2,234,880
2017-08-30 2017-08-28 1.763 1,274,124 -20,645 0.04% 2,246,400
2017-08-29 2017-08-25 1.722 1,294,769 +19,170 0.04% 2,230,119
2017-08-28 2017-08-24 1.682 1,275,599 +1,475 0.04% 2,145,201
2017-08-25 2017-08-22 1.750 1,274,124 -13,272 0.04% 2,229,120
2017-08-24 2017-08-21 1.790 1,287,396 -64,886 0.04% 2,304,720
2017-08-22 2017-08-18 1.804 1,352,282 +169,588 0.05% 2,439,220
2017-08-21 2017-08-17 1.722 1,182,694 +235,949 0.04% 2,037,081
2017-08-18 2017-08-16 1.410 946,745 -14,747 0.03% 1,335,360
2017-08-17 2017-08-15 1.410 961,492 -26,544 0.03% 1,356,161
2017-08-15 2017-08-11 1.410 988,036 -14,747 0.03% 1,393,600
2017-08-14 2017-08-10 1.451 1,002,783 -36,867 0.03% 1,455,200
2017-08-08 2017-08-04 1.519 1,039,650 +22,121 0.04% 1,579,200
2017-08-07 2017-08-03 1.505 1,017,529 +58,987 0.03% 1,531,799
2017-08-03 2017-08-01 1.397 958,542 +44,240 0.03% 1,339,000
2017-08-01 2017-07-28 1.655 914,302 -7,373 0.03% 1,512,800
2017-07-31 2017-07-27 1.655 921,675 +17,696 0.03% 1,525,000
2017-07-26 2017-07-24 1.695 903,979 -7,373 0.03% 1,532,500
2017-07-19 2017-07-17 1.750 911,352 -7,374 0.03% 1,594,439
2017-07-14 2017-07-12 1.750 918,726 -14,747 0.03% 1,607,340
2017-07-10 2017-07-06 1.777 933,473 +7,374 0.03% 1,658,461
2017-07-05 2017-07-03 1.817 926,099 +7,373 0.03% 1,683,039
2017-07-04 2017-06-30 1.844 918,726 +29,494 0.03% 1,694,560
2017-06-26 2017-06-22 1.844 889,232 -29,494 0.03% 1,640,159
2017-06-22 2017-06-20 1.939 918,726 -19,171 0.03% 1,781,780
2017-06-21 2017-06-19 1.912 937,897 +22,120 0.03% 1,793,521
2017-06-14 2017-06-12 1.790 915,777 -8,848 0.03% 1,639,441
2017-06-09 2017-06-07 1.831 924,625 -14,746 0.03% 1,692,901
2017-06-08 2017-06-06 1.804 939,371 -10,323 0.03% 1,694,419
2017-06-07 2017-06-05 1.858 949,694 -14,747 0.03% 1,764,560
2017-06-06 2017-06-02 1.872 964,441 +14,747 0.03% 1,805,040
2017-05-31 2017-05-26 1.899 949,694 +23,595 0.03% 1,803,200
2017-05-29 2017-05-25 1.912 926,099 +22,120 0.03% 1,770,959
2017-05-26 2017-05-24 1.967 903,979 +219,727 0.03% 1,777,700
2017-05-25 2017-05-23 1.939 684,252 -141,569 0.02% 1,327,041
2017-05-24 2017-05-22 2.102 825,821 +11,797 0.03% 1,736,000
2017-05-23 2017-05-19 2.102 814,024 -22,120 0.03% 1,711,201
2017-05-22 2017-05-18 2.061 836,144 -58,987 0.03% 1,723,680
2017-05-19 2017-05-17 2.048 895,131 +88,481 0.03% 1,833,140
2017-05-18 2017-05-16 2.021 806,650 +29,493 0.03% 1,630,060
2017-05-17 2017-05-15 1.953 777,157 +58,988 0.03% 1,517,761
2017-05-16 2017-05-12 1.980 718,169 +91,430 0.02% 1,422,039
2017-05-15 2017-05-11 1.980 626,739 -85,532 0.02% 1,241,000
2017-05-12 2017-05-10 1.939 712,271 +78,158 0.02% 1,381,381
2017-05-11 2017-05-09 1.872 634,113 +14,747 0.02% 1,186,801
2017-05-10 2017-05-08 1.912 619,366 +29,494 0.02% 1,184,400
2017-05-08 2017-05-04 1.953 589,872 +29,493 0.02% 1,152,000
2017-05-05 2017-05-02 1.967 560,379 -7,373 0.02% 1,102,001
2017-05-04 2017-04-28 2.034 567,752 -120,924 0.02% 1,155,000
2017-05-02 2017-04-27 1.899 688,676 +14,747 0.02% 1,307,600
2017-04-28 2017-04-26 1.763 673,929 +47,190 0.02% 1,188,200
2017-04-25 2017-04-21 1.763 626,739 -4,424 0.02% 1,105,000
2017-04-24 2017-04-20 1.790 631,163 -35,393 0.02% 1,129,920
2017-04-21 2017-04-19 1.804 666,556 -73,734 0.02% 1,202,321
2017-04-18 2017-04-12 1.885 740,290 -7,373 0.03% 1,395,561
2017-04-12 2017-04-10 1.872 747,663 +47,190 0.03% 1,399,320
2017-04-11 2017-04-07 1.872 700,473 +7,373 0.02% 1,311,000
2017-04-10 2017-04-06 1.831 693,100 +7,374 0.02% 1,269,000
2017-04-07 2017-04-05 1.872 685,726 +2,949 0.02% 1,283,399
2017-04-06 2017-04-03 1.885 682,777 -23,595 0.02% 1,287,140
2017-04-05 2017-03-31 1.953 706,372 -29,494 0.02% 1,379,520
2017-04-03 2017-03-30 1.939 735,866 +67,836 0.02% 1,427,141
2017-03-31 2017-03-29 1.885 668,030 -221,202 0.02% 1,259,340
2017-03-30 2017-03-28 1.912 889,232 -28,019 0.03% 1,700,459
2017-03-29 2017-03-27 1.967 917,251 -29,494 0.03% 1,803,800
2017-03-28 2017-03-24 1.994 946,745 -54,563 0.03% 1,887,480
2017-03-27 2017-03-23 2.007 1,001,308 +157,791 0.03% 2,009,840
2017-03-24 2017-03-22 2.048 843,517 0.03% 1,727,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top