History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-10-13 | 2025-10-09 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-10-10 | 2025-10-08 | 0.221 | 116,000 | +0 | 0.00% | 25,636 |
| 2025-10-09 | 2025-10-06 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-10-08 | 2025-10-03 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-10-06 | 2025-10-02 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-10-03 | 2025-09-30 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-10-02 | 2025-09-29 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2025-09-30 | 2025-09-26 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2025-09-29 | 2025-09-25 | 0.206 | 116,000 | +0 | 0.00% | 23,896 |
| 2025-09-26 | 2025-09-24 | 0.217 | 116,000 | +0 | 0.00% | 25,172 |
| 2025-09-25 | 2025-09-23 | 0.212 | 116,000 | +0 | 0.00% | 24,592 |
| 2025-09-24 | 2025-09-22 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-09-23 | 2025-09-19 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-09-22 | 2025-09-18 | 0.227 | 116,000 | +0 | 0.00% | 26,332 |
| 2025-09-19 | 2025-09-17 | 0.223 | 116,000 | +0 | 0.00% | 25,868 |
| 2025-09-18 | 2025-09-16 | 0.206 | 116,000 | +0 | 0.00% | 23,896 |
| 2025-09-17 | 2025-09-15 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 116,000 | +0 | 0.00% | 24,012 |
| 2025-09-15 | 2025-09-11 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-09-12 | 2025-09-10 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-09-11 | 2025-09-09 | 0.166 | 116,000 | +0 | 0.00% | 19,256 |
| 2025-09-10 | 2025-09-08 | 0.168 | 116,000 | +0 | 0.00% | 19,488 |
| 2025-09-09 | 2025-09-05 | 0.168 | 116,000 | +0 | 0.00% | 19,488 |
| 2025-09-08 | 2025-09-04 | 0.169 | 116,000 | +0 | 0.00% | 19,604 |
| 2025-09-05 | 2025-09-03 | 0.169 | 116,000 | +0 | 0.00% | 19,604 |
| 2025-09-04 | 2025-09-02 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-09-03 | 2025-09-01 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-09-02 | 2025-08-29 | 0.163 | 116,000 | +0 | 0.00% | 18,908 |
| 2025-09-01 | 2025-08-28 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-08-29 | 2025-08-27 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-08-28 | 2025-08-26 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-08-27 | 2025-08-25 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-08-26 | 2025-08-22 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-08-25 | 2025-08-21 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 0.169 | 116,000 | +0 | 0.00% | 19,604 |
| 2025-08-21 | 2025-08-19 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-08-20 | 2025-08-18 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-08-19 | 2025-08-15 | 0.160 | 116,000 | +0 | 0.00% | 18,560 |
| 2025-08-18 | 2025-08-14 | 0.162 | 116,000 | +0 | 0.00% | 18,792 |
| 2025-08-15 | 2025-08-13 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-08-14 | 2025-08-12 | 0.163 | 116,000 | +0 | 0.00% | 18,908 |
| 2025-08-13 | 2025-08-11 | 0.162 | 116,000 | +0 | 0.00% | 18,792 |
| 2025-08-12 | 2025-08-08 | 0.164 | 116,000 | +0 | 0.00% | 19,024 |
| 2025-08-11 | 2025-08-07 | 0.163 | 116,000 | +0 | 0.00% | 18,908 |
| 2025-08-08 | 2025-08-06 | 0.162 | 116,000 | +0 | 0.00% | 18,792 |
| 2025-08-07 | 2025-08-05 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-08-06 | 2025-08-04 | 0.154 | 116,000 | +0 | 0.00% | 17,864 |
| 2025-08-05 | 2025-08-01 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-08-04 | 2025-07-31 | 0.149 | 116,000 | +0 | 0.00% | 17,284 |
| 2025-08-01 | 2025-07-30 | 0.148 | 116,000 | +0 | 0.00% | 17,168 |
| 2025-07-31 | 2025-07-29 | 0.152 | 116,000 | +0 | 0.00% | 17,632 |
| 2025-07-30 | 2025-07-28 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-07-29 | 2025-07-25 | 0.151 | 116,000 | +0 | 0.00% | 17,516 |
| 2025-07-28 | 2025-07-24 | 0.151 | 116,000 | +0 | 0.00% | 17,516 |
| 2025-07-25 | 2025-07-23 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-07-24 | 2025-07-22 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-07-23 | 2025-07-21 | 0.157 | 116,000 | +0 | 0.00% | 18,212 |
| 2025-07-22 | 2025-07-18 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-07-21 | 2025-07-17 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-07-18 | 2025-07-16 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-07-17 | 2025-07-15 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-07-16 | 2025-07-14 | 0.160 | 116,000 | +0 | 0.00% | 18,560 |
| 2025-07-15 | 2025-07-11 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-07-14 | 2025-07-10 | 0.166 | 116,000 | +0 | 0.00% | 19,256 |
| 2025-07-11 | 2025-07-09 | 0.160 | 116,000 | +0 | 0.00% | 18,560 |
| 2025-07-10 | 2025-07-08 | 0.148 | 116,000 | +0 | 0.00% | 17,168 |
| 2025-07-09 | 2025-07-07 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-07-08 | 2025-07-04 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-07-07 | 2025-07-03 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-07-04 | 2025-07-02 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-07-03 | 2025-06-30 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-07-02 | 2025-06-27 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-06-30 | 2025-06-26 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-06-27 | 2025-06-25 | 0.142 | 116,000 | +0 | 0.00% | 16,472 |
| 2025-06-26 | 2025-06-24 | 0.141 | 116,000 | +0 | 0.00% | 16,356 |
| 2025-06-25 | 2025-06-23 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-06-23 | 2025-06-19 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.142 | 116,000 | +0 | 0.00% | 16,472 |
| 2025-06-19 | 2025-06-17 | 0.142 | 116,000 | +0 | 0.00% | 16,472 |
| 2025-06-18 | 2025-06-16 | 0.149 | 116,000 | +0 | 0.00% | 17,284 |
| 2025-06-17 | 2025-06-13 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-06-16 | 2025-06-12 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-06-13 | 2025-06-11 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-06-12 | 2025-06-10 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-06-11 | 2025-06-09 | 0.150 | 116,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-06-09 | 2025-06-05 | 0.157 | 116,000 | +0 | 0.00% | 18,212 |
| 2025-06-06 | 2025-06-04 | 0.160 | 116,000 | +0 | 0.00% | 18,560 |
| 2025-06-05 | 2025-06-03 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-06-04 | 2025-06-02 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-06-03 | 2025-05-30 | 0.157 | 116,000 | +0 | 0.00% | 18,212 |
| 2025-06-02 | 2025-05-29 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-05-30 | 2025-05-28 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-05-29 | 2025-05-27 | 0.160 | 116,000 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-05-27 | 2025-05-23 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-05-26 | 2025-05-22 | 0.164 | 116,000 | +0 | 0.00% | 19,024 |
| 2025-05-23 | 2025-05-21 | 0.164 | 116,000 | +0 | 0.00% | 19,024 |
| 2025-05-22 | 2025-05-20 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-05-21 | 2025-05-19 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-05-20 | 2025-05-16 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-05-19 | 2025-05-15 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-05-16 | 2025-05-14 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-05-15 | 2025-05-13 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-05-14 | 2025-05-12 | 0.163 | 116,000 | +0 | 0.00% | 18,908 |
| 2025-05-13 | 2025-05-09 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-05-12 | 2025-05-08 | 0.154 | 116,000 | +0 | 0.00% | 17,864 |
| 2025-05-09 | 2025-05-07 | 0.146 | 116,000 | +0 | 0.00% | 16,936 |
| 2025-05-08 | 2025-05-06 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 0.137 | 116,000 | +0 | 0.00% | 15,892 |
| 2025-05-06 | 2025-04-30 | 0.137 | 116,000 | +0 | 0.00% | 15,892 |
| 2025-05-02 | 2025-04-29 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-04-30 | 2025-04-28 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2025-04-29 | 2025-04-25 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-04-28 | 2025-04-24 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-04-25 | 2025-04-23 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2025-04-24 | 2025-04-22 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-04-23 | 2025-04-17 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-04-22 | 2025-04-16 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-04-17 | 2025-04-15 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-04-16 | 2025-04-14 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-04-15 | 2025-04-11 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-04-14 | 2025-04-10 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-04-11 | 2025-04-09 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-04-10 | 2025-04-08 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-04-09 | 2025-04-07 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-04-08 | 2025-04-03 | 0.164 | 116,000 | +0 | 0.00% | 19,024 |
| 2025-04-07 | 2025-04-02 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2025-04-02 | 2025-03-31 | 0.176 | 116,000 | +0 | 0.00% | 20,416 |
| 2025-04-01 | 2025-03-28 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-03-31 | 2025-03-27 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-03-28 | 2025-03-26 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-03-27 | 2025-03-25 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-03-26 | 2025-03-24 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-03-25 | 2025-03-21 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-03-24 | 2025-03-20 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-03-21 | 2025-03-19 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-03-20 | 2025-03-18 | 0.191 | 116,000 | +0 | 0.00% | 22,156 |
| 2025-03-19 | 2025-03-17 | 0.182 | 116,000 | +0 | 0.00% | 21,112 |
| 2025-03-18 | 2025-03-14 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2025-03-17 | 2025-03-13 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2025-03-14 | 2025-03-12 | 0.186 | 116,000 | +0 | 0.00% | 21,576 |
| 2025-03-13 | 2025-03-11 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-03-12 | 2025-03-10 | 0.176 | 116,000 | +0 | 0.00% | 20,416 |
| 2025-03-11 | 2025-03-07 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-03-10 | 2025-03-06 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-03-07 | 2025-03-05 | 0.185 | 116,000 | +0 | 0.00% | 21,460 |
| 2025-03-06 | 2025-03-04 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2025-03-05 | 2025-03-03 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2025-03-04 | 2025-02-28 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2025-03-03 | 2025-02-27 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2025-02-28 | 2025-02-26 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-27 | 2025-02-25 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2025-02-26 | 2025-02-24 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2025-02-25 | 2025-02-21 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-24 | 2025-02-20 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-21 | 2025-02-19 | 0.191 | 116,000 | +0 | 0.00% | 22,156 |
| 2025-02-20 | 2025-02-18 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2025-02-19 | 2025-02-17 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-02-18 | 2025-02-14 | 0.182 | 116,000 | +0 | 0.00% | 21,112 |
| 2025-02-17 | 2025-02-13 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2025-02-14 | 2025-02-12 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2025-02-13 | 2025-02-11 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-12 | 2025-02-10 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-11 | 2025-02-07 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2025-02-10 | 2025-02-06 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-02-07 | 2025-02-05 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2025-02-06 | 2025-02-04 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-02-05 | 2025-02-03 | 0.187 | 116,000 | +0 | 0.00% | 21,692 |
| 2025-02-04 | 2025-01-28 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2025-02-03 | 2025-01-24 | 0.197 | 116,000 | +0 | 0.00% | 22,852 |
| 2025-01-27 | 2025-01-23 | 0.197 | 116,000 | +0 | 0.00% | 22,852 |
| 2025-01-24 | 2025-01-22 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-01-23 | 2025-01-21 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2025-01-22 | 2025-01-20 | 0.197 | 116,000 | +0 | 0.00% | 22,852 |
| 2025-01-21 | 2025-01-17 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2025-01-20 | 2025-01-16 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-01-17 | 2025-01-15 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-01-16 | 2025-01-14 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-01-15 | 2025-01-13 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-01-14 | 2025-01-10 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-01-13 | 2025-01-09 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2025-01-10 | 2025-01-08 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2025-01-09 | 2025-01-07 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2025-01-08 | 2025-01-06 | 0.191 | 116,000 | +0 | 0.00% | 22,156 |
| 2025-01-07 | 2025-01-03 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-01-06 | 2025-01-02 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2025-01-03 | 2024-12-31 | 0.199 | 116,000 | +0 | 0.00% | 23,084 |
| 2025-01-02 | 2024-12-27 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2024-12-30 | 2024-12-24 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-12-27 | 2024-12-20 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 116,000 | +0 | 0.00% | 23,548 |
| 2024-12-20 | 2024-12-18 | 0.203 | 116,000 | +0 | 0.00% | 23,548 |
| 2024-12-19 | 2024-12-17 | 0.202 | 116,000 | +0 | 0.00% | 23,432 |
| 2024-12-18 | 2024-12-16 | 0.205 | 116,000 | +0 | 0.00% | 23,780 |
| 2024-12-17 | 2024-12-13 | 0.205 | 116,000 | +0 | 0.00% | 23,780 |
| 2024-12-16 | 2024-12-12 | 0.209 | 116,000 | +0 | 0.00% | 24,244 |
| 2024-12-13 | 2024-12-11 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2024-12-12 | 2024-12-10 | 0.204 | 116,000 | +0 | 0.00% | 23,664 |
| 2024-12-11 | 2024-12-09 | 0.204 | 116,000 | +0 | 0.00% | 23,664 |
| 2024-12-10 | 2024-12-06 | 0.208 | 116,000 | +0 | 0.00% | 24,128 |
| 2024-12-09 | 2024-12-05 | 0.202 | 116,000 | +0 | 0.00% | 23,432 |
| 2024-12-06 | 2024-12-04 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2024-12-05 | 2024-12-03 | 0.206 | 116,000 | +0 | 0.00% | 23,896 |
| 2024-12-04 | 2024-12-02 | 0.203 | 116,000 | +0 | 0.00% | 23,548 |
| 2024-12-03 | 2024-11-29 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 116,000 | +0 | 0.00% | 23,548 |
| 2024-11-29 | 2024-11-27 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2024-11-28 | 2024-11-26 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2024-11-26 | 2024-11-22 | 0.185 | 116,000 | +0 | 0.00% | 21,460 |
| 2024-11-25 | 2024-11-21 | 0.199 | 116,000 | +0 | 0.00% | 23,084 |
| 2024-11-22 | 2024-11-20 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2024-11-21 | 2024-11-19 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2024-11-20 | 2024-11-18 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2024-11-19 | 2024-11-15 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2024-11-18 | 2024-11-14 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2024-11-15 | 2024-11-13 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2024-11-14 | 2024-11-12 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-11-13 | 2024-11-11 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-11-12 | 2024-11-08 | 0.201 | 116,000 | +0 | 0.00% | 23,316 |
| 2024-11-11 | 2024-11-07 | 0.205 | 116,000 | +0 | 0.00% | 23,780 |
| 2024-11-08 | 2024-11-06 | 0.205 | 116,000 | +0 | 0.00% | 23,780 |
| 2024-11-07 | 2024-11-05 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2024-11-06 | 2024-11-04 | 0.219 | 116,000 | +0 | 0.00% | 25,404 |
| 2024-11-05 | 2024-11-01 | 0.217 | 116,000 | +0 | 0.00% | 25,172 |
| 2024-11-04 | 2024-10-31 | 0.216 | 116,000 | +0 | 0.00% | 25,056 |
| 2024-11-01 | 2024-10-30 | 0.225 | 116,000 | +0 | 0.00% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.227 | 116,000 | +0 | 0.00% | 26,332 |
| 2024-10-30 | 2024-10-28 | 0.226 | 116,000 | +0 | 0.00% | 26,216 |
| 2024-10-29 | 2024-10-25 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2024-10-28 | 2024-10-24 | 0.226 | 116,000 | +0 | 0.00% | 26,216 |
| 2024-10-25 | 2024-10-23 | 0.232 | 116,000 | +0 | 0.00% | 26,912 |
| 2024-10-24 | 2024-10-22 | 0.240 | 116,000 | +0 | 0.00% | 27,840 |
| 2024-10-23 | 2024-10-21 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2024-10-22 | 2024-10-18 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2024-10-21 | 2024-10-17 | 0.228 | 116,000 | +0 | 0.00% | 26,448 |
| 2024-10-18 | 2024-10-16 | 0.222 | 116,000 | +0 | 0.00% | 25,752 |
| 2024-10-17 | 2024-10-15 | 0.233 | 116,000 | +0 | 0.00% | 27,028 |
| 2024-10-16 | 2024-10-14 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2024-10-15 | 2024-10-10 | 0.228 | 116,000 | +0 | 0.00% | 26,448 |
| 2024-10-14 | 2024-10-09 | 0.227 | 116,000 | +0 | 0.00% | 26,332 |
| 2024-10-10 | 2024-10-08 | 0.240 | 116,000 | +0 | 0.00% | 27,840 |
| 2024-10-09 | 2024-10-07 | 0.265 | 116,000 | +0 | 0.00% | 30,740 |
| 2024-10-08 | 2024-10-04 | 0.260 | 116,000 | +0 | 0.00% | 30,160 |
| 2024-10-07 | 2024-10-03 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2024-10-04 | 2024-10-02 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2024-10-03 | 2024-09-30 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2024-10-02 | 2024-09-27 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2024-09-30 | 2024-09-26 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2024-09-27 | 2024-09-25 | 0.169 | 116,000 | +0 | 0.00% | 19,604 |
| 2024-09-26 | 2024-09-24 | 0.171 | 116,000 | +0 | 0.00% | 19,836 |
| 2024-09-25 | 2024-09-23 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2024-09-24 | 2024-09-20 | 0.168 | 116,000 | +0 | 0.00% | 19,488 |
| 2024-09-23 | 2024-09-19 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2024-09-20 | 2024-09-17 | 0.171 | 116,000 | +0 | 0.00% | 19,836 |
| 2024-09-19 | 2024-09-16 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2024-09-17 | 2024-09-13 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2024-09-16 | 2024-09-12 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2024-09-13 | 2024-09-11 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2024-09-12 | 2024-09-10 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2024-09-11 | 2024-09-09 | 0.186 | 116,000 | +0 | 0.00% | 21,576 |
| 2024-09-10 | 2024-09-05 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2024-09-09 | 2024-09-04 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2024-09-05 | 2024-09-03 | 0.182 | 116,000 | +0 | 0.00% | 21,112 |
| 2024-09-04 | 2024-09-02 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2024-09-03 | 2024-08-30 | 0.185 | 116,000 | +0 | 0.00% | 21,460 |
| 2024-09-02 | 2024-08-29 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2024-08-30 | 2024-08-28 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2024-08-29 | 2024-08-27 | 0.186 | 116,000 | +0 | 0.00% | 21,576 |
| 2024-08-28 | 2024-08-26 | 0.182 | 116,000 | +0 | 0.00% | 21,112 |
| 2024-08-27 | 2024-08-23 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2024-08-26 | 2024-08-22 | 0.187 | 116,000 | +0 | 0.00% | 21,692 |
| 2024-08-23 | 2024-08-21 | 0.188 | 116,000 | +0 | 0.00% | 21,808 |
| 2024-08-22 | 2024-08-20 | 0.197 | 116,000 | +0 | 0.00% | 22,852 |
| 2024-08-21 | 2024-08-19 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2024-08-20 | 2024-08-16 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2024-08-19 | 2024-08-15 | 0.191 | 116,000 | +0 | 0.00% | 22,156 |
| 2024-08-16 | 2024-08-14 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2024-08-15 | 2024-08-13 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2024-08-14 | 2024-08-12 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-08-13 | 2024-08-09 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-08-12 | 2024-08-08 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-08-09 | 2024-08-07 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-08-08 | 2024-08-06 | 0.201 | 116,000 | +0 | 0.00% | 23,316 |
| 2024-08-07 | 2024-08-05 | 0.202 | 116,000 | +0 | 0.00% | 23,432 |
| 2024-08-06 | 2024-08-02 | 0.201 | 116,000 | +0 | 0.00% | 23,316 |
| 2024-08-05 | 2024-08-01 | 0.203 | 116,000 | +0 | 0.00% | 23,548 |
| 2024-08-02 | 2024-07-31 | 0.190 | 116,000 | +0 | 0.00% | 22,040 |
| 2024-08-01 | 2024-07-30 | 0.185 | 116,000 | +0 | 0.00% | 21,460 |
| 2024-07-31 | 2024-07-29 | 0.186 | 116,000 | +0 | 0.00% | 21,576 |
| 2024-07-30 | 2024-07-26 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2024-07-29 | 2024-07-25 | 0.201 | 116,000 | +0 | 0.00% | 23,316 |
| 2024-07-26 | 2024-07-24 | 0.219 | 116,000 | +0 | 0.00% | 25,404 |
| 2024-07-25 | 2024-07-23 | 0.224 | 116,000 | +0 | 0.00% | 25,984 |
| 2024-07-24 | 2024-07-22 | 0.226 | 116,000 | +0 | 0.00% | 26,216 |
| 2024-07-23 | 2024-07-19 | 0.224 | 116,000 | +0 | 0.00% | 25,984 |
| 2024-07-22 | 2024-07-18 | 0.226 | 116,000 | +0 | 0.00% | 26,216 |
| 2024-07-19 | 2024-07-17 | 0.246 | 116,000 | +0 | 0.00% | 28,562 |
| 2024-07-18 | 2024-07-16 | 0.245 | 116,000 | +4,817 | 0.00% | 28,441 |
| 2024-07-17 | 2024-07-15 | 0.250 | 111,183 | +0 | 0.00% | 27,840 |
| 2024-07-16 | 2024-07-12 | 0.248 | 111,183 | +0 | 0.00% | 27,608 |
| 2024-07-15 | 2024-07-11 | 0.244 | 111,183 | +0 | 0.00% | 27,144 |
| 2024-07-12 | 2024-07-10 | 0.247 | 111,183 | +0 | 0.00% | 27,492 |
| 2024-07-11 | 2024-07-09 | 0.245 | 111,183 | +0 | 0.00% | 27,260 |
| 2024-07-10 | 2024-07-08 | 0.247 | 111,183 | +0 | 0.00% | 27,492 |
| 2024-07-09 | 2024-07-05 | 0.247 | 111,183 | +0 | 0.00% | 27,492 |
| 2024-07-08 | 2024-07-04 | 0.247 | 111,183 | +0 | 0.00% | 27,492 |
| 2024-07-05 | 2024-07-03 | 0.244 | 111,183 | +0 | 0.00% | 27,144 |
| 2024-07-04 | 2024-07-02 | 0.248 | 111,183 | +0 | 0.00% | 27,608 |
| 2024-07-03 | 2024-06-28 | 0.245 | 111,183 | +0 | 0.00% | 27,260 |
| 2024-07-02 | 2024-06-27 | 0.242 | 111,183 | +0 | 0.00% | 26,912 |
| 2024-06-28 | 2024-06-26 | 0.245 | 111,183 | +0 | 0.00% | 27,260 |
| 2024-06-27 | 2024-06-25 | 0.245 | 111,183 | +0 | 0.00% | 27,260 |
| 2024-06-26 | 2024-06-24 | 0.250 | 111,183 | +0 | 0.00% | 27,840 |
| 2024-06-25 | 2024-06-21 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-06-24 | 2024-06-20 | 0.257 | 111,183 | +0 | 0.00% | 28,536 |
| 2024-06-21 | 2024-06-19 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-06-20 | 2024-06-18 | 0.260 | 111,183 | +0 | 0.00% | 28,884 |
| 2024-06-19 | 2024-06-17 | 0.260 | 111,183 | +0 | 0.00% | 28,884 |
| 2024-06-18 | 2024-06-14 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 111,183 | +0 | 0.00% | 28,536 |
| 2024-06-14 | 2024-06-12 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 111,183 | +0 | 0.00% | 28,884 |
| 2024-06-12 | 2024-06-07 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-06-05 | 2024-06-03 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-06-04 | 2024-05-31 | 0.258 | 111,183 | +0 | 0.00% | 28,652 |
| 2024-06-03 | 2024-05-30 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-31 | 2024-05-29 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-30 | 2024-05-28 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-29 | 2024-05-27 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-28 | 2024-05-24 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-27 | 2024-05-23 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-24 | 2024-05-22 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-05-23 | 2024-05-21 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-05-22 | 2024-05-20 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-05-21 | 2024-05-17 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-05-20 | 2024-05-16 | 0.271 | 111,183 | +0 | 0.00% | 30,160 |
| 2024-05-17 | 2024-05-14 | 0.271 | 111,183 | +0 | 0.00% | 30,160 |
| 2024-05-16 | 2024-05-13 | 0.260 | 111,183 | +0 | 0.00% | 28,884 |
| 2024-05-14 | 2024-05-10 | 0.258 | 111,183 | +0 | 0.00% | 28,652 |
| 2024-05-13 | 2024-05-09 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-05-10 | 2024-05-08 | 0.252 | 111,183 | +0 | 0.00% | 28,072 |
| 2024-05-09 | 2024-05-07 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-08 | 2024-05-06 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-07 | 2024-05-03 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-05-06 | 2024-05-02 | 0.271 | 111,183 | +0 | 0.00% | 30,160 |
| 2024-05-03 | 2024-04-30 | 0.271 | 111,183 | +0 | 0.00% | 30,160 |
| 2024-05-02 | 2024-04-29 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-04-29 | 2024-04-25 | 0.248 | 111,183 | +0 | 0.00% | 27,608 |
| 2024-04-26 | 2024-04-24 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-04-25 | 2024-04-23 | 0.249 | 111,183 | +0 | 0.00% | 27,724 |
| 2024-04-24 | 2024-04-22 | 0.247 | 111,183 | +0 | 0.00% | 27,492 |
| 2024-04-23 | 2024-04-19 | 0.254 | 111,183 | +0 | 0.00% | 28,188 |
| 2024-04-22 | 2024-04-18 | 0.250 | 111,183 | +0 | 0.00% | 27,840 |
| 2024-04-19 | 2024-04-17 | 0.248 | 111,183 | +0 | 0.00% | 27,608 |
| 2024-04-18 | 2024-04-16 | 0.230 | 111,183 | +0 | 0.00% | 25,520 |
| 2024-04-17 | 2024-04-15 | 0.231 | 111,183 | +0 | 0.00% | 25,636 |
| 2024-04-16 | 2024-04-12 | 0.245 | 111,183 | +0 | 0.00% | 27,260 |
| 2024-04-15 | 2024-04-11 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-04-12 | 2024-04-10 | 0.255 | 111,183 | +0 | 0.00% | 28,304 |
| 2024-04-11 | 2024-04-09 | 0.282 | 111,183 | +0 | 0.00% | 31,320 |
| 2024-04-10 | 2024-04-08 | 0.287 | 111,183 | +0 | 0.00% | 31,900 |
| 2024-04-09 | 2024-04-05 | 0.287 | 111,183 | +0 | 0.00% | 31,900 |
| 2024-04-08 | 2024-04-03 | 0.287 | 111,183 | +0 | 0.00% | 31,900 |
| 2024-04-05 | 2024-04-02 | 0.282 | 111,183 | +0 | 0.00% | 31,320 |
| 2024-04-03 | 2024-03-28 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-04-02 | 2024-03-27 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-03-28 | 2024-03-26 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-03-27 | 2024-03-25 | 0.287 | 111,183 | +0 | 0.00% | 31,900 |
| 2024-03-26 | 2024-03-22 | 0.297 | 111,183 | +0 | 0.00% | 33,060 |
| 2024-03-25 | 2024-03-21 | 0.297 | 111,183 | +0 | 0.00% | 33,060 |
| 2024-03-22 | 2024-03-20 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-03-21 | 2024-03-19 | 0.329 | 111,183 | +0 | 0.00% | 36,540 |
| 2024-03-20 | 2024-03-18 | 0.370 | 111,183 | +0 | 0.00% | 41,180 |
| 2024-03-19 | 2024-03-15 | 0.376 | 111,183 | +0 | 0.00% | 41,760 |
| 2024-03-18 | 2024-03-14 | 0.370 | 111,183 | +0 | 0.00% | 41,180 |
| 2024-03-15 | 2024-03-13 | 0.365 | 111,183 | +0 | 0.00% | 40,600 |
| 2024-03-14 | 2024-03-12 | 0.376 | 111,183 | +0 | 0.00% | 41,760 |
| 2024-03-13 | 2024-03-11 | 0.344 | 111,183 | +0 | 0.00% | 38,280 |
| 2024-03-12 | 2024-03-08 | 0.344 | 111,183 | +0 | 0.00% | 38,280 |
| 2024-03-11 | 2024-03-07 | 0.344 | 111,183 | +0 | 0.00% | 38,280 |
| 2024-03-08 | 2024-03-06 | 0.350 | 111,183 | +0 | 0.00% | 38,860 |
| 2024-03-07 | 2024-03-05 | 0.323 | 111,183 | +0 | 0.00% | 35,960 |
| 2024-03-06 | 2024-03-04 | 0.329 | 111,183 | +0 | 0.00% | 36,540 |
| 2024-03-05 | 2024-03-01 | 0.334 | 111,183 | +0 | 0.00% | 37,120 |
| 2024-03-04 | 2024-02-29 | 0.334 | 111,183 | +0 | 0.00% | 37,120 |
| 2024-03-01 | 2024-02-28 | 0.334 | 111,183 | +0 | 0.00% | 37,120 |
| 2024-02-29 | 2024-02-27 | 0.350 | 111,183 | +0 | 0.00% | 38,860 |
| 2024-02-28 | 2024-02-26 | 0.334 | 111,183 | +0 | 0.00% | 37,120 |
| 2024-02-27 | 2024-02-23 | 0.323 | 111,183 | +0 | 0.00% | 35,960 |
| 2024-02-26 | 2024-02-22 | 0.308 | 111,183 | +0 | 0.00% | 34,220 |
| 2024-02-23 | 2024-02-21 | 0.292 | 111,183 | +0 | 0.00% | 32,480 |
| 2024-02-22 | 2024-02-20 | 0.282 | 111,183 | +0 | 0.00% | 31,320 |
| 2024-02-21 | 2024-02-19 | 0.276 | 111,183 | +0 | 0.00% | 30,740 |
| 2024-02-20 | 2024-02-16 | 0.271 | 111,183 | +0 | 0.00% | 30,160 |
| 2024-02-19 | 2024-02-15 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 111,183 | +0 | 0.00% | 28,536 |
| 2024-02-08 | 2024-02-06 | 0.257 | 111,183 | +0 | 0.00% | 28,536 |
| 2024-02-07 | 2024-02-05 | 0.257 | 111,183 | +0 | 0.00% | 28,536 |
| 2024-02-06 | 2024-02-02 | 0.255 | 111,183 | +0 | 0.00% | 28,304 |
| 2024-02-05 | 2024-02-01 | 0.255 | 111,183 | +0 | 0.00% | 28,304 |
| 2024-02-02 | 2024-01-31 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-02-01 | 2024-01-30 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-01-31 | 2024-01-29 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-01-30 | 2024-01-26 | 0.259 | 111,183 | +0 | 0.00% | 28,768 |
| 2024-01-29 | 2024-01-25 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-01-25 | 2024-01-23 | 0.255 | 111,183 | +0 | 0.00% | 28,304 |
| 2024-01-24 | 2024-01-22 | 0.246 | 111,183 | +0 | 0.00% | 27,376 |
| 2024-01-23 | 2024-01-19 | 0.249 | 111,183 | +0 | 0.00% | 27,724 |
| 2024-01-22 | 2024-01-18 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-01-19 | 2024-01-17 | 0.250 | 111,183 | +0 | 0.00% | 27,840 |
| 2024-01-18 | 2024-01-16 | 0.252 | 111,183 | +0 | 0.00% | 28,072 |
| 2024-01-17 | 2024-01-15 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-01-16 | 2024-01-12 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-01-15 | 2024-01-11 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-01-12 | 2024-01-10 | 0.251 | 111,183 | +0 | 0.00% | 27,956 |
| 2024-01-11 | 2024-01-09 | 0.261 | 111,183 | +0 | 0.00% | 29,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 111,183 | +0 | 0.00% | 28,420 |
| 2024-01-09 | 2024-01-05 | 0.266 | 111,183 | +0 | 0.00% | 29,580 |
| 2024-01-08 | 2024-01-04 | 0.261 | 111,183 | +11,502 | 0.00% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 99,681 | +11,501 | 0.00% | 24,024 |
| 2023-09-28 | 2023-09-26 | 0.259 | 88,180 | -7,667 | 0.00% | 22,816 |
| 2023-08-02 | 2023-07-31 | 0.282 | 95,847 | -7,668 | 0.00% | 27,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 103,515 | +14,325 | 0.00% | 38,857 |
| 2023-07-13 | 2023-07-11 | 0.375 | 89,190 | +4,955 | 0.00% | 33,480 |
| 2023-03-09 | 2023-03-07 | 0.472 | 84,235 | +8,258 | 0.00% | 39,780 |
| 2023-01-06 | 2023-01-04 | 0.630 | 75,977 | -102,403 | 0.00% | 47,840 |
| 2023-01-05 | 2023-01-03 | 0.605 | 178,380 | +8,258 | 0.01% | 108,000 |
| 2022-07-21 | 2022-07-19 | 0.903 | 170,122 | +12,747 | 0.00% | 153,653 |
| 2022-04-13 | 2022-04-11 | 0.942 | 157,375 | +7,640 | 0.00% | 148,320 |
| 2022-01-25 | 2022-01-21 | 1.257 | 149,735 | -12,223 | 0.00% | 188,160 |
| 2022-01-24 | 2022-01-20 | 1.283 | 161,958 | -15,279 | 0.01% | 207,760 |
| 2022-01-04 | 2021-12-31 | 1.230 | 177,237 | +4,583 | 0.01% | 218,079 |
| 2021-12-20 | 2021-12-16 | 1.126 | 172,654 | +30,558 | 0.01% | 194,360 |
| 2021-12-17 | 2021-12-15 | 1.126 | 142,096 | +30,559 | 0.00% | 159,960 |
| 2021-12-16 | 2021-12-14 | 1.244 | 111,537 | +1,528 | 0.00% | 138,700 |
| 2021-11-19 | 2021-11-17 | 1.453 | 110,009 | +22,918 | 0.00% | 159,839 |
| 2021-09-14 | 2021-09-10 | 1.584 | 87,091 | -38,198 | 0.00% | 137,940 |
| 2021-08-25 | 2021-08-23 | 1.492 | 125,289 | +4,584 | 0.00% | 186,961 |
| 2021-07-29 | 2021-07-27 | 1.388 | 120,705 | +1,174 | 0.00% | 167,530 |
| 2021-07-28 | 2021-07-26 | 1.428 | 119,531 | -529,566 | 0.00% | 170,640 |
| 2021-06-15 | 2021-06-10 | 1.613 | 649,097 | +6,052 | 0.02% | 1,046,760 |
| 2021-03-31 | 2021-03-29 | 1.917 | 643,045 | +151,305 | 0.02% | 1,232,500 |
| 2021-03-19 | 2021-03-17 | 1.824 | 491,740 | +6,052 | 0.02% | 897,000 |
| 2021-03-17 | 2021-03-15 | 1.903 | 485,688 | +226,957 | 0.02% | 924,480 |
| 2021-03-16 | 2021-03-12 | 1.890 | 258,731 | +151,305 | 0.01% | 489,060 |
| 2021-02-09 | 2021-02-05 | 1.970 | 107,426 | +37,826 | 0.00% | 211,579 |
| 2021-02-05 | 2021-02-03 | 1.983 | 69,600 | +37,826 | 0.00% | 138,000 |
| 2021-02-02 | 2021-01-29 | 1.851 | 31,774 | -535,619 | 0.00% | 58,800 |
| 2021-02-01 | 2021-01-28 | 1.917 | 567,393 | +4,540 | 0.02% | 1,087,501 |
| 2021-01-27 | 2021-01-25 | 2.115 | 562,853 | +6,052 | 0.02% | 1,190,399 |
| 2021-01-22 | 2021-01-20 | 2.075 | 556,801 | -4,539 | 0.02% | 1,155,519 |
| 2021-01-21 | 2021-01-19 | 1.890 | 561,340 | +529,566 | 0.02% | 1,061,059 |
| 2020-10-27 | 2020-10-22 | 1.480 | 31,774 | -756,523 | 0.00% | 47,040 |
| 2020-10-23 | 2020-10-21 | 1.494 | 788,297 | -756,524 | 0.02% | 1,177,459 |
| 2020-08-21 | 2020-08-19 | 1.652 | 1,544,821 | +378,262 | 0.05% | 2,552,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 1,166,559 | +189,131 | 0.04% | 1,865,820 |
| 2020-08-18 | 2020-08-14 | 1.428 | 977,428 | +189,131 | 0.03% | 1,395,360 |
| 2020-07-28 | 2020-07-24 | 1.348 | 788,297 | +7,565 | 0.02% | 1,062,839 |
| 2020-07-21 | 2020-07-17 | 1.428 | 780,732 | +105,913 | 0.02% | 1,114,560 |
| 2020-07-17 | 2020-07-15 | 1.494 | 674,819 | +272,349 | 0.02% | 1,007,960 |
| 2020-06-26 | 2020-06-23 | 1.519 | 402,470 | +6,052 | 0.01% | 611,341 |
| 2020-06-24 | 2020-06-22 | 1.546 | 396,418 | +10,052 | 0.01% | 612,901 |
| 2020-03-26 | 2020-03-24 | 1.343 | 386,366 | +7,373 | 0.01% | 518,760 |
| 2019-12-19 | 2019-12-17 | 1.939 | 378,993 | +2,950 | 0.01% | 735,020 |
| 2019-11-12 | 2019-11-08 | 1.872 | 376,043 | +368,670 | 0.01% | 703,799 |
| 2019-11-08 | 2019-11-06 | 1.817 | 7,373 | -368,670 | 0.00% | 13,399 |
| 2019-09-30 | 2019-09-26 | 1.777 | 376,043 | +4,424 | 0.01% | 668,099 |
| 2019-09-06 | 2019-09-04 | 1.872 | 371,619 | +2,949 | 0.01% | 695,519 |
| 2019-09-04 | 2019-09-02 | 1.953 | 368,670 | -8,848 | 0.01% | 720,000 |
| 2019-08-30 | 2019-08-28 | 1.994 | 377,518 | +373,094 | 0.01% | 752,640 |
| 2019-07-31 | 2019-07-29 | 1.980 | 4,424 | +4,424 | 0.00% | 8,760 |
| 2018-08-30 | 2018-08-28 | 2.455 | 0 | -589,872 | ||
| 2018-06-14 | 2018-06-12 | 3.201 | 589,872 | -7,374 | 0.02% | 1,887,999 |
| 2018-06-05 | 2018-06-01 | 2.902 | 597,246 | -29,493 | 0.02% | 1,733,401 |
| 2018-05-29 | 2018-05-25 | 2.889 | 626,739 | +7,373 | 0.02% | 1,810,500 |
| 2018-03-20 | 2018-03-16 | 2.224 | 619,366 | +29,494 | 0.02% | 1,377,601 |
| 2017-11-23 | 2017-11-21 | 2.319 | 589,872 | -1,475 | 0.02% | 1,368,000 |
| 2017-11-21 | 2017-11-17 | 2.401 | 591,347 | +1,475 | 0.02% | 1,419,540 |
| 2017-10-24 | 2017-10-20 | 2.563 | 589,872 | -36,867 | 0.02% | 1,512,000 |
| 2017-10-06 | 2017-10-03 | 2.604 | 626,739 | +294,936 | 0.02% | 1,632,000 |
| 2017-09-27 | 2017-09-25 | 2.373 | 331,803 | +147,468 | 0.01% | 787,500 |
| 2017-09-25 | 2017-09-21 | 2.441 | 184,335 | +147,468 | 0.01% | 450,000 |
| 2017-09-12 | 2017-09-08 | 2.319 | 36,867 | -10,323 | 0.00% | 85,500 |
| 2017-09-08 | 2017-09-06 | 2.428 | 47,190 | +32,443 | 0.00% | 114,561 |
| 2017-09-01 | 2017-08-30 | 1.872 | 14,747 | -4,424 | 0.00% | 27,600 |
| 2017-06-02 | 2017-05-31 | 1.899 | 19,171 | +19,171 | 0.00% | 36,400 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy