History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-10-09 | 2025-10-06 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-09-26 | 2025-09-24 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-09-25 | 2025-09-23 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-09-24 | 2025-09-22 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2025-09-19 | 2025-09-17 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2025-09-18 | 2025-09-16 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-09-17 | 2025-09-15 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-09-15 | 2025-09-11 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-09-12 | 2025-09-10 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-09-11 | 2025-09-09 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-09-10 | 2025-09-08 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-09-09 | 2025-09-05 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-09-05 | 2025-09-03 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-09-04 | 2025-09-02 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-09-03 | 2025-09-01 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-09-02 | 2025-08-29 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-09-01 | 2025-08-28 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-08-28 | 2025-08-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-08-27 | 2025-08-25 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-08-26 | 2025-08-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-08-21 | 2025-08-19 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-15 | 2025-08-13 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-08-14 | 2025-08-12 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-08-13 | 2025-08-11 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-12 | 2025-08-08 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-08-11 | 2025-08-07 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-08-08 | 2025-08-06 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-07 | 2025-08-05 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-08-06 | 2025-08-04 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2025-08-05 | 2025-08-01 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-08-04 | 2025-07-31 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-08-01 | 2025-07-30 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-07-31 | 2025-07-29 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2025-07-30 | 2025-07-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2025-07-28 | 2025-07-24 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2025-07-25 | 2025-07-23 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-07-24 | 2025-07-22 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-07-23 | 2025-07-21 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-07-22 | 2025-07-18 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-07-21 | 2025-07-17 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-07-18 | 2025-07-16 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-07-17 | 2025-07-15 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-07-16 | 2025-07-14 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-07-14 | 2025-07-10 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-07-11 | 2025-07-09 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-07-09 | 2025-07-07 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-07-08 | 2025-07-04 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-07-07 | 2025-07-03 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-07-04 | 2025-07-02 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-07-03 | 2025-06-30 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-07-02 | 2025-06-27 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-30 | 2025-06-26 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-06-27 | 2025-06-25 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-06-26 | 2025-06-24 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2025-06-25 | 2025-06-23 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-06-19 | 2025-06-17 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-06-18 | 2025-06-16 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-06-17 | 2025-06-13 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-06-13 | 2025-06-11 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-06-11 | 2025-06-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-06-06 | 2025-06-04 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-06-05 | 2025-06-03 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-06-04 | 2025-06-02 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-06-03 | 2025-05-30 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-06-02 | 2025-05-29 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-05-30 | 2025-05-28 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-05-29 | 2025-05-27 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-28 | 2025-05-26 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-05-27 | 2025-05-23 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-05-26 | 2025-05-22 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-05-23 | 2025-05-21 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-05-22 | 2025-05-20 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-05-20 | 2025-05-16 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-05-19 | 2025-05-15 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-05-15 | 2025-05-13 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-05-13 | 2025-05-09 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2025-05-09 | 2025-05-07 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-05-08 | 2025-05-06 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2025-05-06 | 2025-04-30 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2025-05-02 | 2025-04-29 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-04-29 | 2025-04-25 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-04-28 | 2025-04-24 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-04-25 | 2025-04-23 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-04-24 | 2025-04-22 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-04-23 | 2025-04-17 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-04-22 | 2025-04-16 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-04-17 | 2025-04-15 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-04-16 | 2025-04-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-04-15 | 2025-04-11 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-04-14 | 2025-04-10 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-04-11 | 2025-04-09 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-04-10 | 2025-04-08 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2025-04-09 | 2025-04-07 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-04-08 | 2025-04-03 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-04-07 | 2025-04-02 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-04-02 | 2025-03-31 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-01 | 2025-03-28 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-27 | 2025-03-25 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-03-26 | 2025-03-24 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-03-25 | 2025-03-21 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-03-24 | 2025-03-20 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-03-21 | 2025-03-19 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-03-20 | 2025-03-18 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-03-19 | 2025-03-17 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-03-18 | 2025-03-14 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-03-17 | 2025-03-13 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-03-14 | 2025-03-12 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-03-13 | 2025-03-11 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-03-12 | 2025-03-10 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-03-11 | 2025-03-07 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-03-10 | 2025-03-06 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-03-07 | 2025-03-05 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-06 | 2025-03-04 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-03-05 | 2025-03-03 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-03-04 | 2025-02-28 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-03-03 | 2025-02-27 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-02-28 | 2025-02-26 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-02-26 | 2025-02-24 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-02-25 | 2025-02-21 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-02-24 | 2025-02-20 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-02-20 | 2025-02-18 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-02-19 | 2025-02-17 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-02-18 | 2025-02-14 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-02-17 | 2025-02-13 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-02-14 | 2025-02-12 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-02-13 | 2025-02-11 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-02-07 | 2025-02-05 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-02-06 | 2025-02-04 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-02-05 | 2025-02-03 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-02-04 | 2025-01-28 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-02-03 | 2025-01-24 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-01-27 | 2025-01-23 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-01-24 | 2025-01-22 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-01-23 | 2025-01-21 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-01-22 | 2025-01-20 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-01-21 | 2025-01-17 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-01-20 | 2025-01-16 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-01-17 | 2025-01-15 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-01-14 | 2025-01-10 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-01-13 | 2025-01-09 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-01-10 | 2025-01-08 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-01-09 | 2025-01-07 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-01-07 | 2025-01-03 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-01-06 | 2025-01-02 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-01-03 | 2024-12-31 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-01-02 | 2024-12-27 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-12-30 | 2024-12-24 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-12-27 | 2024-12-20 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-12-20 | 2024-12-18 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-12-19 | 2024-12-17 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-18 | 2024-12-16 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-12-17 | 2024-12-13 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2024-12-13 | 2024-12-11 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2024-12-11 | 2024-12-09 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2024-12-10 | 2024-12-06 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-12-09 | 2024-12-05 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-12-06 | 2024-12-04 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-12-05 | 2024-12-03 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-12-04 | 2024-12-02 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-12-03 | 2024-11-29 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-11-29 | 2024-11-27 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-11-26 | 2024-11-22 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2024-11-22 | 2024-11-20 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-11-21 | 2024-11-19 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-11-20 | 2024-11-18 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-11-19 | 2024-11-15 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-11-18 | 2024-11-14 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-11-15 | 2024-11-13 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2024-11-14 | 2024-11-12 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-11-13 | 2024-11-11 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-11-12 | 2024-11-08 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-11-11 | 2024-11-07 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-11-06 | 2024-11-04 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-11-05 | 2024-11-01 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2024-11-04 | 2024-10-31 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-11-01 | 2024-10-30 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-10-30 | 2024-10-28 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2024-10-29 | 2024-10-25 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2024-10-25 | 2024-10-23 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-10-24 | 2024-10-22 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2024-10-22 | 2024-10-18 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2024-10-21 | 2024-10-17 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-10-18 | 2024-10-16 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-10-17 | 2024-10-15 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2024-10-16 | 2024-10-14 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2024-10-15 | 2024-10-10 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-10-14 | 2024-10-09 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-10-10 | 2024-10-08 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-10-09 | 2024-10-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-10-08 | 2024-10-04 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-10-07 | 2024-10-03 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2024-10-04 | 2024-10-02 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-10-03 | 2024-09-30 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-09-30 | 2024-09-26 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-09-27 | 2024-09-25 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2024-09-26 | 2024-09-24 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2024-09-25 | 2024-09-23 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-09-23 | 2024-09-19 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2024-09-19 | 2024-09-16 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-09-17 | 2024-09-13 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-09-16 | 2024-09-12 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-09-13 | 2024-09-11 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-09-12 | 2024-09-10 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-09-11 | 2024-09-09 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-09-10 | 2024-09-05 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-09-09 | 2024-09-04 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-09-05 | 2024-09-03 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-09-04 | 2024-09-02 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-09-03 | 2024-08-30 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-08-30 | 2024-08-28 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-08-29 | 2024-08-27 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-08-28 | 2024-08-26 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-08-27 | 2024-08-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2024-08-23 | 2024-08-21 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2024-08-22 | 2024-08-20 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-08-21 | 2024-08-19 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-08-20 | 2024-08-16 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-08-19 | 2024-08-15 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-08-16 | 2024-08-14 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2024-08-15 | 2024-08-13 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-08-13 | 2024-08-09 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-08-12 | 2024-08-08 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-08-09 | 2024-08-07 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-08-08 | 2024-08-06 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-08-07 | 2024-08-05 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-08-06 | 2024-08-02 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-08-05 | 2024-08-01 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-08-02 | 2024-07-31 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-07-31 | 2024-07-29 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-07-30 | 2024-07-26 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-07-29 | 2024-07-25 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-07-26 | 2024-07-24 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-07-25 | 2024-07-23 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-07-24 | 2024-07-22 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2024-07-23 | 2024-07-19 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-07-22 | 2024-07-18 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2024-07-19 | 2024-07-17 | 0.246 | 48,000 | +0 | 0.00% | 11,819 |
| 2024-07-18 | 2024-07-16 | 0.245 | 48,000 | +1,993 | 0.00% | 11,769 |
| 2024-07-17 | 2024-07-15 | 0.250 | 46,007 | +0 | 0.00% | 11,520 |
| 2024-07-16 | 2024-07-12 | 0.248 | 46,007 | +0 | 0.00% | 11,424 |
| 2024-07-15 | 2024-07-11 | 0.244 | 46,007 | +0 | 0.00% | 11,232 |
| 2024-07-12 | 2024-07-10 | 0.247 | 46,007 | +0 | 0.00% | 11,376 |
| 2024-07-11 | 2024-07-09 | 0.245 | 46,007 | +0 | 0.00% | 11,280 |
| 2024-07-10 | 2024-07-08 | 0.247 | 46,007 | +0 | 0.00% | 11,376 |
| 2024-07-09 | 2024-07-05 | 0.247 | 46,007 | +0 | 0.00% | 11,376 |
| 2024-07-08 | 2024-07-04 | 0.247 | 46,007 | +0 | 0.00% | 11,376 |
| 2024-07-05 | 2024-07-03 | 0.244 | 46,007 | +0 | 0.00% | 11,232 |
| 2024-07-04 | 2024-07-02 | 0.248 | 46,007 | +0 | 0.00% | 11,424 |
| 2024-07-03 | 2024-06-28 | 0.245 | 46,007 | +0 | 0.00% | 11,280 |
| 2024-07-02 | 2024-06-27 | 0.242 | 46,007 | +0 | 0.00% | 11,136 |
| 2024-06-28 | 2024-06-26 | 0.245 | 46,007 | +0 | 0.00% | 11,280 |
| 2024-06-27 | 2024-06-25 | 0.245 | 46,007 | +0 | 0.00% | 11,280 |
| 2024-06-26 | 2024-06-24 | 0.250 | 46,007 | +0 | 0.00% | 11,520 |
| 2024-06-25 | 2024-06-21 | 0.256 | 46,007 | +0 | 0.00% | 11,760 |
| 2024-06-24 | 2024-06-20 | 0.257 | 46,007 | +0 | 0.00% | 11,808 |
| 2024-06-21 | 2024-06-19 | 0.256 | 46,007 | +0 | 0.00% | 11,760 |
| 2024-06-20 | 2024-06-18 | 0.260 | 46,007 | +0 | 0.00% | 11,952 |
| 2024-06-19 | 2024-06-17 | 0.260 | 46,007 | +0 | 0.00% | 11,952 |
| 2024-06-18 | 2024-06-14 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 46,007 | +0 | 0.00% | 11,808 |
| 2024-06-14 | 2024-06-12 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 46,007 | +0 | 0.00% | 11,952 |
| 2024-06-12 | 2024-06-07 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-06-05 | 2024-06-03 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-06-04 | 2024-05-31 | 0.258 | 46,007 | +0 | 0.00% | 11,856 |
| 2024-06-03 | 2024-05-30 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-31 | 2024-05-29 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-30 | 2024-05-28 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-29 | 2024-05-27 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-27 | 2024-05-23 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-05-22 | 2024-05-20 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-05-21 | 2024-05-17 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-05-20 | 2024-05-16 | 0.271 | 46,007 | +0 | 0.00% | 12,480 |
| 2024-05-17 | 2024-05-14 | 0.271 | 46,007 | +0 | 0.00% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.260 | 46,007 | +0 | 0.00% | 11,952 |
| 2024-05-14 | 2024-05-10 | 0.258 | 46,007 | +0 | 0.00% | 11,856 |
| 2024-05-13 | 2024-05-09 | 0.256 | 46,007 | +0 | 0.00% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.252 | 46,007 | +0 | 0.00% | 11,616 |
| 2024-05-09 | 2024-05-07 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-08 | 2024-05-06 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-07 | 2024-05-03 | 0.266 | 46,007 | +0 | 0.00% | 12,240 |
| 2024-05-06 | 2024-05-02 | 0.271 | 46,007 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.271 | 46,007 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.261 | 46,007 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 46,007 | +0 | 0.00% | 11,760 |
| 2024-04-29 | 2024-04-25 | 0.248 | 46,007 | +0 | 0.00% | 11,424 |
| 2024-04-26 | 2024-04-24 | 0.251 | 46,007 | +0 | 0.00% | 11,568 |
| 2024-04-25 | 2024-04-23 | 0.249 | 46,007 | +0 | 0.00% | 11,472 |
| 2024-04-24 | 2024-04-22 | 0.247 | 46,007 | +0 | 0.00% | 11,376 |
| 2024-04-23 | 2024-04-19 | 0.254 | 46,007 | +0 | 0.00% | 11,664 |
| 2024-04-22 | 2024-04-18 | 0.250 | 46,007 | +0 | 0.00% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.248 | 46,007 | +0 | 0.00% | 11,424 |
| 2024-04-18 | 2024-04-16 | 0.230 | 46,007 | +0 | 0.00% | 10,560 |
| 2024-04-17 | 2024-04-15 | 0.231 | 46,007 | +0 | 0.00% | 10,608 |
| 2024-04-16 | 2024-04-12 | 0.245 | 46,007 | +0 | 0.00% | 11,280 |
| 2024-04-15 | 2024-04-11 | 0.251 | 46,007 | +0 | 0.00% | 11,568 |
| 2024-04-12 | 2024-04-10 | 0.255 | 46,007 | +0 | 0.00% | 11,712 |
| 2024-04-11 | 2024-04-09 | 0.282 | 46,007 | +0 | 0.00% | 12,960 |
| 2024-04-10 | 2024-04-08 | 0.287 | 46,007 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.287 | 46,007 | +0 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.287 | 46,007 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.282 | 46,007 | +0 | 0.00% | 12,960 |
| 2024-04-03 | 2024-03-28 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-04-02 | 2024-03-27 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.276 | 46,007 | +0 | 0.00% | 12,720 |
| 2024-03-27 | 2024-03-25 | 0.287 | 46,007 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.297 | 46,007 | +0 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.297 | 46,007 | +0 | 0.00% | 13,680 |
| 2024-03-22 | 2024-03-20 | 0.276 | 46,007 | -86,262 | 0.00% | 12,720 |
| 2024-03-21 | 2024-03-19 | 0.329 | 132,269 | +86,262 | 0.00% | 43,470 |
| 2023-10-12 | 2023-10-10 | 0.259 | 46,007 | -19,169 | 0.00% | 11,904 |
| 2023-09-05 | 2023-08-31 | 0.276 | 65,176 | +3,834 | 0.00% | 18,020 |
| 2023-08-30 | 2023-08-28 | 0.271 | 61,342 | -7,668 | 0.00% | 16,640 |
| 2023-07-24 | 2023-07-20 | 0.287 | 69,010 | -13,419 | 0.00% | 19,800 |
| 2023-07-21 | 2023-07-19 | 0.375 | 82,429 | +13,419 | 0.00% | 30,942 |
| 2023-07-20 | 2023-07-18 | 0.375 | 69,010 | +9,550 | 0.00% | 25,905 |
| 2023-05-12 | 2023-05-10 | 0.466 | 59,460 | -3,303 | 0.00% | 27,720 |
| 2023-05-08 | 2023-05-04 | 0.436 | 62,763 | -1,652 | 0.00% | 27,360 |
| 2023-05-04 | 2023-05-02 | 0.448 | 64,415 | -3,303 | 0.00% | 28,860 |
| 2023-05-02 | 2023-04-27 | 0.442 | 67,718 | +3,303 | 0.00% | 29,930 |
| 2023-04-13 | 2023-04-11 | 0.448 | 64,415 | +4,955 | 0.00% | 28,860 |
| 2023-03-22 | 2023-03-20 | 0.454 | 59,460 | +6,607 | 0.00% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.460 | 52,853 | -6,607 | 0.00% | 24,320 |
| 2023-03-15 | 2023-03-13 | 0.454 | 59,460 | +6,607 | 0.00% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.484 | 52,853 | -6,607 | 0.00% | 25,600 |
| 2023-02-14 | 2023-02-10 | 0.605 | 59,460 | +6,607 | 0.00% | 36,000 |
| 2022-12-29 | 2022-12-23 | 0.618 | 52,853 | -16,517 | 0.00% | 32,640 |
| 2022-12-22 | 2022-12-20 | 0.593 | 69,370 | +8,258 | 0.00% | 41,160 |
| 2022-12-21 | 2022-12-19 | 0.630 | 61,112 | -189,942 | 0.00% | 38,480 |
| 2022-12-16 | 2022-12-14 | 0.569 | 251,054 | +198,201 | 0.01% | 142,880 |
| 2022-07-21 | 2022-07-19 | 0.903 | 52,853 | +3,960 | 0.00% | 47,737 |
| 2022-06-17 | 2022-06-15 | 0.864 | 48,893 | +15,279 | 0.00% | 42,240 |
| 2022-02-07 | 2022-01-31 | 1.073 | 33,614 | -1,528 | 0.00% | 36,080 |
| 2022-02-04 | 2022-01-27 | 0.838 | 35,142 | +1,528 | 0.00% | 29,440 |
| 2021-12-23 | 2021-12-21 | 1.139 | 33,614 | -42,781 | 0.00% | 38,280 |
| 2021-12-20 | 2021-12-16 | 1.126 | 76,395 | +61,116 | 0.00% | 85,999 |
| 2021-11-30 | 2021-11-26 | 1.440 | 15,279 | -1,528 | 0.00% | 22,000 |
| 2021-07-29 | 2021-07-27 | 1.388 | 16,807 | +163 | 0.00% | 23,327 |
| 2021-06-02 | 2021-05-31 | 1.705 | 16,644 | +7,566 | 0.00% | 28,381 |
| 2021-05-13 | 2021-05-11 | 1.837 | 9,078 | +7,565 | 0.00% | 16,679 |
| 2021-03-30 | 2021-03-26 | 1.917 | 1,513 | -7,565 | 0.00% | 2,900 |
| 2021-03-26 | 2021-03-24 | 1.784 | 9,078 | +7,565 | 0.00% | 16,199 |
| 2021-02-26 | 2021-02-24 | 1.970 | 1,513 | -6,052 | 0.00% | 2,980 |
| 2021-02-18 | 2021-02-16 | 2.260 | 7,565 | +7,565 | 0.00% | 17,099 |
| 2021-01-22 | 2021-01-20 | 2.075 | 0 | -15,130 | ||
| 2021-01-20 | 2021-01-18 | 1.837 | 15,130 | -7,566 | 0.00% | 27,799 |
| 2021-01-19 | 2021-01-15 | 1.758 | 22,696 | -22,695 | 0.00% | 39,901 |
| 2020-10-08 | 2020-10-06 | 1.454 | 45,391 | -13,618 | 0.00% | 65,999 |
| 2020-09-07 | 2020-09-03 | 1.613 | 59,009 | -15,130 | 0.00% | 95,160 |
| 2020-09-01 | 2020-08-28 | 1.533 | 74,139 | +15,130 | 0.00% | 113,680 |
| 2020-08-31 | 2020-08-27 | 1.599 | 59,009 | +7,565 | 0.00% | 94,380 |
| 2020-08-21 | 2020-08-19 | 1.652 | 51,444 | +6,053 | 0.00% | 85,001 |
| 2020-08-20 | 2020-08-18 | 1.599 | 45,391 | -15,131 | 0.00% | 72,599 |
| 2020-07-20 | 2020-07-16 | 1.428 | 60,522 | -15,130 | 0.00% | 86,400 |
| 2020-07-16 | 2020-07-14 | 1.480 | 75,652 | -15,131 | 0.00% | 111,999 |
| 2020-07-15 | 2020-07-13 | 1.520 | 90,783 | -7,565 | 0.00% | 138,000 |
| 2020-07-14 | 2020-07-10 | 1.494 | 98,348 | -7,565 | 0.00% | 146,900 |
| 2020-07-13 | 2020-07-09 | 1.494 | 105,913 | -15,131 | 0.00% | 158,200 |
| 2020-07-07 | 2020-07-03 | 1.467 | 121,044 | +7,565 | 0.00% | 177,600 |
| 2020-07-02 | 2020-06-29 | 1.401 | 113,479 | +7,566 | 0.00% | 159,001 |
| 2020-06-30 | 2020-06-26 | 1.428 | 105,913 | -7,566 | 0.00% | 151,200 |
| 2020-06-24 | 2020-06-22 | 1.546 | 113,479 | +8,777 | 0.00% | 175,450 |
| 2020-06-16 | 2020-06-12 | 1.560 | 104,702 | +8,848 | 0.00% | 163,300 |
| 2020-06-15 | 2020-06-11 | 1.587 | 95,854 | +7,373 | 0.00% | 152,100 |
| 2020-06-11 | 2020-06-09 | 1.614 | 88,481 | +16,222 | 0.00% | 142,800 |
| 2020-06-10 | 2020-06-08 | 1.641 | 72,259 | +8,848 | 0.00% | 118,579 |
| 2020-06-09 | 2020-06-05 | 1.668 | 63,411 | +13,272 | 0.00% | 105,780 |
| 2020-06-08 | 2020-06-04 | 1.668 | 50,139 | +28,019 | 0.00% | 83,640 |
| 2020-06-04 | 2020-06-02 | 1.831 | 22,120 | -17,696 | 0.00% | 40,500 |
| 2020-05-25 | 2020-05-21 | 1.709 | 39,816 | -4,424 | 0.00% | 68,039 |
| 2020-05-04 | 2020-04-28 | 1.736 | 44,240 | +10,322 | 0.00% | 76,799 |
| 2020-03-30 | 2020-03-26 | 1.424 | 33,918 | +14,747 | 0.00% | 48,300 |
| 2020-03-11 | 2020-03-09 | 1.668 | 19,171 | -14,747 | 0.00% | 31,980 |
| 2020-01-30 | 2020-01-24 | 1.858 | 33,918 | +7,374 | 0.00% | 63,021 |
| 2020-01-13 | 2020-01-09 | 1.844 | 26,544 | +7,373 | 0.00% | 48,960 |
| 2019-12-10 | 2019-12-06 | 1.872 | 19,171 | -1,475 | 0.00% | 35,880 |
| 2019-11-01 | 2019-10-30 | 1.722 | 20,646 | +4,425 | 0.00% | 35,561 |
| 2019-09-09 | 2019-09-05 | 1.885 | 16,221 | -7,374 | 0.00% | 30,579 |
| 2019-09-05 | 2019-09-03 | 1.817 | 23,595 | +7,374 | 0.00% | 42,880 |
| 2019-09-04 | 2019-09-02 | 1.953 | 16,221 | -7,374 | 0.00% | 31,679 |
| 2019-08-27 | 2019-08-23 | 1.885 | 23,595 | +7,374 | 0.00% | 44,480 |
| 2019-07-05 | 2019-07-03 | 2.034 | 16,221 | +14,746 | 0.00% | 32,999 |
| 2019-07-04 | 2019-07-02 | 2.061 | 1,475 | -5,898 | 0.00% | 3,041 |
| 2019-07-02 | 2019-06-27 | 1.967 | 7,373 | +1,474 | 0.00% | 14,499 |
| 2019-06-28 | 2019-06-26 | 1.885 | 5,899 | +4,424 | 0.00% | 11,121 |
| 2019-06-19 | 2019-06-17 | 1.831 | 1,475 | -36,867 | 0.00% | 2,701 |
| 2019-06-18 | 2019-06-14 | 1.899 | 38,342 | -36,867 | 0.00% | 72,801 |
| 2019-06-13 | 2019-06-11 | 1.967 | 75,209 | +73,734 | 0.00% | 147,901 |
| 2019-02-11 | 2019-02-04 | 2.265 | 1,475 | -14,746 | 0.00% | 3,341 |
| 2019-01-09 | 2019-01-07 | 1.844 | 16,221 | -7,374 | 0.00% | 29,919 |
| 2018-12-28 | 2018-12-24 | 1.763 | 23,595 | +5,899 | 0.00% | 41,600 |
| 2018-12-07 | 2018-12-05 | 2.007 | 17,696 | -1,475 | 0.00% | 35,520 |
| 2018-11-20 | 2018-11-16 | 1.899 | 19,171 | -5,899 | 0.00% | 36,400 |
| 2018-11-19 | 2018-11-15 | 2.007 | 25,070 | +5,899 | 0.00% | 50,321 |
| 2018-11-12 | 2018-11-08 | 2.061 | 19,171 | -7,373 | 0.00% | 39,520 |
| 2018-11-09 | 2018-11-07 | 2.129 | 26,544 | +7,373 | 0.00% | 56,519 |
| 2018-11-07 | 2018-11-05 | 2.034 | 19,171 | -7,373 | 0.00% | 39,000 |
| 2018-10-25 | 2018-10-23 | 1.899 | 26,544 | +7,373 | 0.00% | 50,400 |
| 2018-10-24 | 2018-10-22 | 1.994 | 19,171 | -7,373 | 0.00% | 38,220 |
| 2018-10-15 | 2018-10-11 | 1.844 | 26,544 | +7,373 | 0.00% | 48,960 |
| 2018-10-11 | 2018-10-09 | 1.967 | 19,171 | +7,374 | 0.00% | 37,700 |
| 2018-09-26 | 2018-09-21 | 2.387 | 11,797 | -7,374 | 0.00% | 28,159 |
| 2018-09-12 | 2018-09-10 | 2.170 | 19,171 | +7,374 | 0.00% | 41,600 |
| 2018-08-31 | 2018-08-29 | 2.428 | 11,797 | +7,373 | 0.00% | 28,639 |
| 2018-08-30 | 2018-08-28 | 2.455 | 4,424 | -14,747 | 0.00% | 10,860 |
| 2018-08-24 | 2018-08-22 | 2.156 | 19,171 | -13,272 | 0.00% | 41,340 |
| 2018-08-17 | 2018-08-15 | 1.668 | 32,443 | +4,424 | 0.00% | 54,120 |
| 2018-08-16 | 2018-08-14 | 1.804 | 28,019 | +7,373 | 0.00% | 50,540 |
| 2018-08-15 | 2018-08-13 | 1.695 | 20,646 | +8,849 | 0.00% | 35,001 |
| 2018-08-10 | 2018-08-08 | 2.251 | 11,797 | -4,424 | 0.00% | 26,559 |
| 2018-08-09 | 2018-08-07 | 2.306 | 16,221 | -22,121 | 0.00% | 37,399 |
| 2018-08-07 | 2018-08-03 | 2.238 | 38,342 | +7,374 | 0.00% | 85,801 |
| 2018-08-03 | 2018-08-01 | 2.292 | 30,968 | +7,373 | 0.00% | 70,979 |
| 2018-07-30 | 2018-07-26 | 2.495 | 23,595 | +7,374 | 0.00% | 58,880 |
| 2018-06-26 | 2018-06-22 | 2.780 | 16,221 | -8,849 | 0.00% | 45,099 |
| 2018-06-22 | 2018-06-20 | 2.889 | 25,070 | -7,373 | 0.00% | 72,421 |
| 2018-06-21 | 2018-06-19 | 2.726 | 32,443 | +7,373 | 0.00% | 88,440 |
| 2018-06-19 | 2018-06-14 | 2.889 | 25,070 | +14,747 | 0.00% | 72,421 |
| 2018-06-13 | 2018-06-11 | 2.929 | 10,323 | -7,373 | 0.00% | 30,241 |
| 2018-06-11 | 2018-06-07 | 2.929 | 17,696 | -44,241 | 0.00% | 51,840 |
| 2018-06-08 | 2018-06-06 | 3.133 | 61,937 | -32,443 | 0.00% | 194,041 |
| 2018-06-05 | 2018-06-01 | 2.902 | 94,380 | -4,424 | 0.00% | 273,921 |
| 2018-06-01 | 2018-05-30 | 2.726 | 98,804 | +2,950 | 0.00% | 269,341 |
| 2018-05-31 | 2018-05-29 | 2.712 | 95,854 | -10,323 | 0.00% | 259,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 106,177 | +73,734 | 0.00% | 306,720 |
| 2018-05-29 | 2018-05-25 | 2.889 | 32,443 | -95,854 | 0.00% | 93,720 |
| 2018-05-28 | 2018-05-24 | 2.835 | 128,297 | +95,854 | 0.00% | 363,659 |
| 2018-05-25 | 2018-05-23 | 2.550 | 32,443 | -1,475 | 0.00% | 82,720 |
| 2018-05-24 | 2018-05-21 | 2.509 | 33,918 | +1,475 | 0.00% | 85,101 |
| 2018-05-23 | 2018-05-18 | 2.550 | 32,443 | -5,899 | 0.00% | 82,720 |
| 2018-05-21 | 2018-05-17 | 2.468 | 38,342 | -29,493 | 0.00% | 94,641 |
| 2018-05-18 | 2018-05-16 | 2.346 | 67,835 | -7,374 | 0.00% | 159,159 |
| 2018-05-09 | 2018-05-07 | 2.034 | 75,209 | -22,120 | 0.00% | 153,001 |
| 2018-05-02 | 2018-04-27 | 1.844 | 97,329 | +7,373 | 0.00% | 179,520 |
| 2018-04-27 | 2018-04-25 | 1.939 | 89,956 | +7,374 | 0.00% | 174,461 |
| 2018-04-23 | 2018-04-19 | 2.061 | 82,582 | -7,374 | 0.00% | 170,240 |
| 2018-04-19 | 2018-04-17 | 1.994 | 89,956 | +7,374 | 0.00% | 179,341 |
| 2018-03-16 | 2018-03-14 | 2.089 | 82,582 | -7,374 | 0.00% | 172,480 |
| 2018-03-15 | 2018-03-13 | 2.129 | 89,956 | -53,088 | 0.00% | 191,541 |
| 2018-03-13 | 2018-03-09 | 2.102 | 143,044 | +53,088 | 0.00% | 300,700 |
| 2018-03-09 | 2018-03-07 | 2.143 | 89,956 | +7,374 | 0.00% | 192,761 |
| 2018-02-13 | 2018-02-09 | 1.953 | 82,582 | -1,475 | 0.00% | 161,280 |
| 2018-02-09 | 2018-02-07 | 2.075 | 84,057 | -41,291 | 0.00% | 174,420 |
| 2018-02-08 | 2018-02-06 | 2.089 | 125,348 | +7,374 | 0.00% | 261,800 |
| 2018-02-01 | 2018-01-30 | 2.346 | 117,974 | +30,968 | 0.00% | 276,799 |
| 2018-01-30 | 2018-01-26 | 2.278 | 87,006 | +4,424 | 0.00% | 198,240 |
| 2018-01-25 | 2018-01-23 | 2.306 | 82,582 | -8,848 | 0.00% | 190,400 |
| 2018-01-24 | 2018-01-22 | 2.265 | 91,430 | +29,493 | 0.00% | 207,080 |
| 2018-01-18 | 2018-01-16 | 2.265 | 61,937 | +14,747 | 0.00% | 140,281 |
| 2018-01-09 | 2018-01-05 | 2.360 | 47,190 | -10,323 | 0.00% | 111,361 |
| 2018-01-02 | 2017-12-28 | 2.170 | 57,513 | -11,797 | 0.00% | 124,801 |
| 2017-12-29 | 2017-12-27 | 2.143 | 69,310 | -14,747 | 0.00% | 148,520 |
| 2017-12-13 | 2017-12-11 | 2.075 | 84,057 | +22,120 | 0.00% | 174,420 |
| 2017-12-05 | 2017-12-01 | 2.197 | 61,937 | +14,747 | 0.00% | 136,081 |
| 2017-11-24 | 2017-11-22 | 2.306 | 47,190 | -7,373 | 0.00% | 108,801 |
| 2017-11-23 | 2017-11-21 | 2.319 | 54,563 | -14,747 | 0.00% | 126,540 |
| 2017-11-21 | 2017-11-17 | 2.401 | 69,310 | +14,747 | 0.00% | 166,380 |
| 2017-11-16 | 2017-11-14 | 2.333 | 54,563 | -8,848 | 0.00% | 127,280 |
| 2017-11-15 | 2017-11-13 | 2.387 | 63,411 | -14,747 | 0.00% | 151,359 |
| 2017-11-09 | 2017-11-07 | 2.306 | 78,158 | -2,949 | 0.00% | 180,200 |
| 2017-11-08 | 2017-11-06 | 2.238 | 81,107 | +11,797 | 0.00% | 181,499 |
| 2017-11-07 | 2017-11-03 | 2.211 | 69,310 | +14,747 | 0.00% | 153,220 |
| 2017-11-06 | 2017-11-02 | 2.292 | 54,563 | -30,968 | 0.00% | 125,060 |
| 2017-11-02 | 2017-10-31 | 2.292 | 85,531 | -28,019 | 0.00% | 196,039 |
| 2017-10-31 | 2017-10-27 | 2.319 | 113,550 | +30,968 | 0.00% | 263,339 |
| 2017-10-30 | 2017-10-26 | 2.495 | 82,582 | -7,374 | 0.00% | 206,080 |
| 2017-10-12 | 2017-10-10 | 2.618 | 89,956 | -66,360 | 0.00% | 235,461 |
| 2017-10-11 | 2017-10-09 | 2.645 | 156,316 | +14,747 | 0.01% | 413,400 |
| 2017-10-10 | 2017-10-06 | 2.740 | 141,569 | +44,240 | 0.00% | 387,839 |
| 2017-10-09 | 2017-10-04 | 2.577 | 97,329 | -1,475 | 0.00% | 250,800 |
| 2017-10-06 | 2017-10-03 | 2.604 | 98,804 | +14,747 | 0.00% | 257,281 |
| 2017-10-04 | 2017-09-29 | 2.482 | 84,057 | -7,373 | 0.00% | 208,621 |
| 2017-09-28 | 2017-09-26 | 2.414 | 91,430 | -33,918 | 0.00% | 220,720 |
| 2017-09-27 | 2017-09-25 | 2.373 | 125,348 | +30,968 | 0.00% | 297,500 |
| 2017-09-25 | 2017-09-21 | 2.441 | 94,380 | +8,849 | 0.00% | 230,401 |
| 2017-09-22 | 2017-09-20 | 2.590 | 85,531 | -33,918 | 0.00% | 221,559 |
| 2017-09-21 | 2017-09-19 | 2.672 | 119,449 | +72,259 | 0.00% | 319,140 |
| 2017-09-20 | 2017-09-18 | 2.712 | 47,190 | -60,462 | 0.00% | 128,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 107,652 | +10,323 | 0.00% | 290,541 |
| 2017-09-18 | 2017-09-14 | 2.685 | 97,329 | +42,766 | 0.00% | 261,360 |
| 2017-09-15 | 2017-09-13 | 2.753 | 54,563 | -14,747 | 0.00% | 150,220 |
| 2017-09-14 | 2017-09-12 | 2.455 | 69,310 | -7,373 | 0.00% | 170,140 |
| 2017-09-13 | 2017-09-11 | 2.468 | 76,683 | -32,443 | 0.00% | 189,279 |
| 2017-09-12 | 2017-09-08 | 2.319 | 109,126 | -7,374 | 0.00% | 253,079 |
| 2017-09-11 | 2017-09-07 | 2.238 | 116,500 | -32,443 | 0.00% | 260,701 |
| 2017-09-08 | 2017-09-06 | 2.428 | 148,943 | +89,956 | 0.01% | 361,581 |
| 2017-09-07 | 2017-09-05 | 2.468 | 58,987 | -14,747 | 0.00% | 145,599 |
| 2017-09-06 | 2017-09-04 | 2.224 | 73,734 | -17,696 | 0.00% | 164,000 |
| 2017-09-04 | 2017-08-31 | 1.885 | 91,430 | +5,899 | 0.00% | 172,360 |
| 2017-09-01 | 2017-08-30 | 1.872 | 85,531 | +7,373 | 0.00% | 160,079 |
| 2017-08-31 | 2017-08-29 | 1.736 | 78,158 | +7,373 | 0.00% | 135,680 |
| 2017-08-29 | 2017-08-25 | 1.722 | 70,785 | +19,171 | 0.00% | 121,921 |
| 2017-08-25 | 2017-08-22 | 1.750 | 51,614 | +7,374 | 0.00% | 90,300 |
| 2017-08-24 | 2017-08-21 | 1.790 | 44,240 | -4,424 | 0.00% | 79,199 |
| 2017-08-22 | 2017-08-18 | 1.804 | 48,664 | +19,170 | 0.00% | 87,779 |
| 2017-08-21 | 2017-08-17 | 1.722 | 29,494 | -41,291 | 0.00% | 50,801 |
| 2017-08-04 | 2017-08-02 | 1.478 | 70,785 | -26,544 | 0.00% | 104,641 |
| 2017-08-03 | 2017-08-01 | 1.397 | 97,329 | +33,918 | 0.00% | 135,960 |
| 2017-07-04 | 2017-06-30 | 1.844 | 63,411 | -32,443 | 0.00% | 116,960 |
| 2017-07-03 | 2017-06-29 | 1.777 | 95,854 | +19,171 | 0.00% | 170,300 |
| 2017-06-29 | 2017-06-27 | 1.790 | 76,683 | -8,848 | 0.00% | 137,279 |
| 2017-06-27 | 2017-06-23 | 1.804 | 85,531 | +32,443 | 0.00% | 154,279 |
| 2017-05-31 | 2017-05-26 | 1.899 | 53,088 | +5,898 | 0.00% | 100,799 |
| 2017-05-24 | 2017-05-22 | 2.102 | 47,190 | -48,664 | 0.00% | 99,200 |
| 2017-05-23 | 2017-05-19 | 2.102 | 95,854 | +44,240 | 0.00% | 201,500 |
| 2017-05-17 | 2017-05-15 | 1.953 | 51,614 | -7,373 | 0.00% | 100,800 |
| 2017-05-09 | 2017-05-05 | 1.939 | 58,987 | -110,601 | 0.00% | 114,400 |
| 2017-05-05 | 2017-05-02 | 1.967 | 169,588 | -29,494 | 0.01% | 333,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 199,082 | -48,664 | 0.01% | 405,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 247,746 | +47,189 | 0.01% | 470,399 |
| 2017-04-27 | 2017-04-25 | 1.790 | 200,557 | +2,950 | 0.01% | 359,041 |
| 2017-04-26 | 2017-04-24 | 1.831 | 197,607 | +26,544 | 0.01% | 361,800 |
| 2017-04-20 | 2017-04-18 | 1.858 | 171,063 | +66,361 | 0.01% | 317,840 |
| 2017-04-18 | 2017-04-12 | 1.885 | 104,702 | +1,474 | 0.00% | 197,379 |
| 2017-04-13 | 2017-04-11 | 1.885 | 103,228 | -14,746 | 0.00% | 194,601 |
| 2017-04-11 | 2017-04-07 | 1.872 | 117,974 | +26,544 | 0.00% | 220,799 |
| 2017-04-10 | 2017-04-06 | 1.831 | 91,430 | -14,747 | 0.00% | 167,400 |
| 2017-04-06 | 2017-04-03 | 1.885 | 106,177 | +4,424 | 0.00% | 200,160 |
| 2017-04-05 | 2017-03-31 | 1.953 | 101,753 | -69,310 | 0.00% | 198,720 |
| 2017-04-03 | 2017-03-30 | 1.939 | 171,063 | +39,816 | 0.01% | 331,760 |
| 2017-03-30 | 2017-03-28 | 1.912 | 131,247 | -107,651 | 0.00% | 250,981 |
| 2017-03-29 | 2017-03-27 | 1.967 | 238,898 | +60,462 | 0.01% | 469,800 |
| 2017-03-27 | 2017-03-23 | 2.007 | 178,436 | -29,494 | 0.01% | 358,159 |
| 2017-03-24 | 2017-03-22 | 2.048 | 207,930 | 0.01% | 425,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy