History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,708,000 | +0 | 0.11% | 1,012,220 |
| 2025-10-13 | 2025-10-09 | 0.215 | 4,708,000 | +0 | 0.11% | 1,012,220 |
| 2025-10-10 | 2025-10-08 | 0.221 | 4,708,000 | +0 | 0.11% | 1,040,468 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,708,000 | +0 | 0.11% | 1,012,220 |
| 2025-10-08 | 2025-10-03 | 0.220 | 4,708,000 | +0 | 0.11% | 1,035,760 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,708,000 | +0 | 0.11% | 1,035,760 |
| 2025-10-03 | 2025-09-30 | 0.215 | 4,708,000 | +0 | 0.11% | 1,012,220 |
| 2025-10-02 | 2025-09-29 | 0.210 | 4,708,000 | +0 | 0.11% | 988,680 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,708,000 | +0 | 0.11% | 988,680 |
| 2025-09-29 | 2025-09-25 | 0.206 | 4,708,000 | +0 | 0.11% | 969,848 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,708,000 | +0 | 0.11% | 1,021,636 |
| 2025-09-25 | 2025-09-23 | 0.212 | 4,708,000 | +0 | 0.11% | 998,096 |
| 2025-09-24 | 2025-09-22 | 0.215 | 4,708,000 | +0 | 0.11% | 1,012,220 |
| 2025-09-23 | 2025-09-19 | 0.220 | 4,708,000 | +0 | 0.11% | 1,035,760 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,708,000 | +0 | 0.11% | 1,068,716 |
| 2025-09-19 | 2025-09-17 | 0.223 | 4,708,000 | +0 | 0.11% | 1,049,884 |
| 2025-09-18 | 2025-09-16 | 0.206 | 4,708,000 | +0 | 0.11% | 969,848 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,708,000 | +0 | 0.11% | 941,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 4,708,000 | +0 | 0.11% | 974,556 |
| 2025-09-15 | 2025-09-11 | 0.172 | 4,708,000 | +0 | 0.11% | 809,776 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,708,000 | +0 | 0.11% | 786,236 |
| 2025-09-11 | 2025-09-09 | 0.166 | 4,708,000 | +0 | 0.11% | 781,528 |
| 2025-09-10 | 2025-09-08 | 0.168 | 4,708,000 | +0 | 0.11% | 790,944 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,708,000 | +0 | 0.11% | 790,944 |
| 2025-09-08 | 2025-09-04 | 0.169 | 4,708,000 | +0 | 0.11% | 795,652 |
| 2025-09-05 | 2025-09-03 | 0.169 | 4,708,000 | +0 | 0.11% | 795,652 |
| 2025-09-04 | 2025-09-02 | 0.172 | 4,708,000 | +0 | 0.11% | 809,776 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,708,000 | +0 | 0.11% | 809,776 |
| 2025-09-02 | 2025-08-29 | 0.163 | 4,708,000 | +0 | 0.11% | 767,404 |
| 2025-09-01 | 2025-08-28 | 0.165 | 4,708,000 | +0 | 0.11% | 776,820 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,708,000 | +0 | 0.11% | 838,024 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,708,000 | +0 | 0.11% | 838,024 |
| 2025-08-27 | 2025-08-25 | 0.172 | 4,708,000 | +0 | 0.11% | 809,776 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,708,000 | +0 | 0.11% | 847,440 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,708,000 | +0 | 0.11% | 823,900 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,708,000 | +0 | 0.11% | 795,652 |
| 2025-08-21 | 2025-08-19 | 0.165 | 4,708,000 | +0 | 0.11% | 776,820 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,708,000 | +0 | 0.11% | 800,360 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,708,000 | +0 | 0.11% | 753,280 |
| 2025-08-18 | 2025-08-14 | 0.162 | 4,708,000 | +0 | 0.11% | 762,696 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,708,000 | +0 | 0.11% | 748,572 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,708,000 | +0 | 0.11% | 767,404 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,708,000 | +0 | 0.11% | 762,696 |
| 2025-08-12 | 2025-08-08 | 0.164 | 4,708,000 | +0 | 0.11% | 772,112 |
| 2025-08-11 | 2025-08-07 | 0.163 | 4,708,000 | +0 | 0.11% | 767,404 |
| 2025-08-08 | 2025-08-06 | 0.162 | 4,708,000 | +0 | 0.11% | 762,696 |
| 2025-08-07 | 2025-08-05 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,708,000 | +0 | 0.11% | 725,032 |
| 2025-08-05 | 2025-08-01 | 0.156 | 4,708,000 | +0 | 0.11% | 734,448 |
| 2025-08-04 | 2025-07-31 | 0.149 | 4,708,000 | +0 | 0.11% | 701,492 |
| 2025-08-01 | 2025-07-30 | 0.148 | 4,708,000 | +0 | 0.11% | 696,784 |
| 2025-07-31 | 2025-07-29 | 0.152 | 4,708,000 | +0 | 0.11% | 715,616 |
| 2025-07-30 | 2025-07-28 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-07-29 | 2025-07-25 | 0.151 | 4,708,000 | +0 | 0.11% | 710,908 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,708,000 | +0 | 0.11% | 710,908 |
| 2025-07-25 | 2025-07-23 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-07-24 | 2025-07-22 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-07-23 | 2025-07-21 | 0.157 | 4,708,000 | +0 | 0.11% | 739,156 |
| 2025-07-22 | 2025-07-18 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,708,000 | +0 | 0.11% | 757,988 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,708,000 | +0 | 0.11% | 757,988 |
| 2025-07-17 | 2025-07-15 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-07-16 | 2025-07-14 | 0.160 | 4,708,000 | +0 | 0.11% | 753,280 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,708,000 | +0 | 0.11% | 757,988 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,708,000 | +0 | 0.11% | 781,528 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,708,000 | +0 | 0.11% | 753,280 |
| 2025-07-10 | 2025-07-08 | 0.148 | 4,708,000 | +0 | 0.11% | 696,784 |
| 2025-07-09 | 2025-07-07 | 0.143 | 4,708,000 | +0 | 0.11% | 673,244 |
| 2025-07-08 | 2025-07-04 | 0.143 | 4,708,000 | +0 | 0.11% | 673,244 |
| 2025-07-07 | 2025-07-03 | 0.143 | 4,708,000 | +0 | 0.11% | 673,244 |
| 2025-07-04 | 2025-07-02 | 0.144 | 4,708,000 | +0 | 0.11% | 677,952 |
| 2025-07-03 | 2025-06-30 | 0.143 | 4,708,000 | +0 | 0.11% | 673,244 |
| 2025-07-02 | 2025-06-27 | 0.139 | 4,708,000 | +0 | 0.11% | 654,412 |
| 2025-06-30 | 2025-06-26 | 0.143 | 4,708,000 | +0 | 0.11% | 673,244 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,708,000 | +0 | 0.11% | 668,536 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,708,000 | +0 | 0.11% | 663,828 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,708,000 | +0 | 0.11% | 659,120 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,708,000 | +0 | 0.11% | 635,580 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,708,000 | +0 | 0.11% | 659,120 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,708,000 | +0 | 0.11% | 668,536 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,708,000 | +0 | 0.11% | 668,536 |
| 2025-06-18 | 2025-06-16 | 0.149 | 4,708,000 | +0 | 0.11% | 701,492 |
| 2025-06-17 | 2025-06-13 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-06-16 | 2025-06-12 | 0.159 | 4,708,000 | +0 | 0.11% | 748,572 |
| 2025-06-13 | 2025-06-11 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-06-12 | 2025-06-10 | 0.159 | 4,708,000 | +0 | 0.11% | 748,572 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,708,000 | +0 | 0.11% | 706,200 |
| 2025-06-10 | 2025-06-06 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-06-09 | 2025-06-05 | 0.157 | 4,708,000 | +0 | 0.11% | 739,156 |
| 2025-06-06 | 2025-06-04 | 0.160 | 4,708,000 | +0 | 0.11% | 753,280 |
| 2025-06-05 | 2025-06-03 | 0.156 | 4,708,000 | +0 | 0.11% | 734,448 |
| 2025-06-04 | 2025-06-02 | 0.156 | 4,708,000 | +0 | 0.11% | 734,448 |
| 2025-06-03 | 2025-05-30 | 0.157 | 4,708,000 | +0 | 0.11% | 739,156 |
| 2025-06-02 | 2025-05-29 | 0.156 | 4,708,000 | +0 | 0.11% | 734,448 |
| 2025-05-30 | 2025-05-28 | 0.156 | 4,708,000 | +0 | 0.11% | 734,448 |
| 2025-05-29 | 2025-05-27 | 0.160 | 4,708,000 | +0 | 0.11% | 753,280 |
| 2025-05-28 | 2025-05-26 | 0.158 | 4,708,000 | +0 | 0.11% | 743,864 |
| 2025-05-27 | 2025-05-23 | 0.159 | 4,708,000 | +0 | 0.11% | 748,572 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,708,000 | +0 | 0.11% | 772,112 |
| 2025-05-23 | 2025-05-21 | 0.164 | 4,708,000 | +0 | 0.11% | 772,112 |
| 2025-05-22 | 2025-05-20 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-05-21 | 2025-05-19 | 0.161 | 4,708,000 | +0 | 0.11% | 757,988 |
| 2025-05-20 | 2025-05-16 | 0.161 | 4,708,000 | +0 | 0.11% | 757,988 |
| 2025-05-19 | 2025-05-15 | 0.165 | 4,708,000 | +0 | 0.11% | 776,820 |
| 2025-05-16 | 2025-05-14 | 0.167 | 4,708,000 | +0 | 0.11% | 786,236 |
| 2025-05-15 | 2025-05-13 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-05-14 | 2025-05-12 | 0.163 | 4,708,000 | +0 | 0.11% | 767,404 |
| 2025-05-13 | 2025-05-09 | 0.155 | 4,708,000 | +0 | 0.11% | 729,740 |
| 2025-05-12 | 2025-05-08 | 0.154 | 4,708,000 | +0 | 0.11% | 725,032 |
| 2025-05-09 | 2025-05-07 | 0.146 | 4,708,000 | +0 | 0.11% | 687,368 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,708,000 | -50,000 | 0.11% | 659,120 |
| 2025-04-24 | 2025-04-22 | 0.133 | 4,758,000 | -200,000 | 0.11% | 632,814 |
| 2025-03-10 | 2025-03-06 | 0.181 | 4,958,000 | -140,000 | 0.12% | 897,398 |
| 2024-10-07 | 2024-10-03 | 0.243 | 5,098,000 | +42,000 | 0.12% | 1,238,814 |
| 2024-07-18 | 2024-07-16 | 0.245 | 5,056,000 | +209,953 | 0.12% | 1,239,636 |
| 2024-03-22 | 2024-03-20 | 0.276 | 4,846,047 | -191,695 | 0.12% | 1,339,840 |
| 2024-03-21 | 2024-03-19 | 0.329 | 5,037,742 | -1,246,017 | 0.12% | 1,655,640 |
| 2024-03-15 | 2024-03-13 | 0.365 | 6,283,759 | -46,007 | 0.16% | 2,294,600 |
| 2024-03-07 | 2024-03-05 | 0.323 | 6,329,766 | -95,848 | 0.16% | 2,047,240 |
| 2024-03-01 | 2024-02-28 | 0.334 | 6,425,614 | +38,339 | 0.16% | 2,145,280 |
| 2024-02-28 | 2024-02-26 | 0.334 | 6,387,275 | -95,847 | 0.16% | 2,132,480 |
| 2024-01-29 | 2024-01-25 | 0.261 | 6,483,122 | -47,924 | 0.16% | 1,691,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 6,531,046 | +47,924 | 0.16% | 1,642,174 |
| 2024-01-22 | 2024-01-18 | 0.266 | 6,483,122 | -287,542 | 0.16% | 1,724,820 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,770,664 | -191,695 | 0.17% | 1,695,360 |
| 2024-01-11 | 2024-01-09 | 0.261 | 6,962,359 | -95,848 | 0.17% | 1,816,000 |
| 2023-12-04 | 2023-11-30 | 0.287 | 7,058,207 | +1,054,322 | 0.17% | 2,025,100 |
| 2023-09-11 | 2023-09-06 | 0.256 | 6,003,885 | +19,170 | 0.15% | 1,534,680 |
| 2023-09-04 | 2023-08-30 | 0.276 | 5,984,715 | +47,923 | 0.15% | 1,654,660 |
| 2023-08-21 | 2023-08-17 | 0.260 | 5,936,792 | +69,011 | 0.15% | 1,542,306 |
| 2023-08-14 | 2023-08-10 | 0.271 | 5,867,781 | +7,667 | 0.15% | 1,591,720 |
| 2023-08-10 | 2023-08-08 | 0.258 | 5,860,114 | +239,619 | 0.14% | 1,510,158 |
| 2023-08-01 | 2023-07-28 | 0.287 | 5,620,495 | +191,695 | 0.14% | 1,612,600 |
| 2023-07-31 | 2023-07-27 | 0.292 | 5,428,800 | +191,695 | 0.13% | 1,585,920 |
| 2023-07-28 | 2023-07-26 | 0.282 | 5,237,105 | +191,695 | 0.13% | 1,475,280 |
| 2023-07-27 | 2023-07-25 | 0.287 | 5,045,410 | +191,695 | 0.12% | 1,447,600 |
| 2023-07-20 | 2023-07-18 | 0.375 | 4,853,715 | +671,691 | 0.12% | 1,821,978 |
| 2023-04-12 | 2023-04-06 | 0.454 | 4,182,024 | -657,364 | 0.12% | 1,899,000 |
| 2023-04-06 | 2023-04-03 | 0.472 | 4,839,388 | -161,863 | 0.14% | 2,285,400 |
| 2023-04-04 | 2023-03-31 | 0.472 | 5,001,251 | -2,842,521 | 0.14% | 2,361,840 |
| 2023-03-24 | 2023-03-22 | 0.454 | 7,843,772 | -1,111,573 | 0.23% | 3,561,750 |
| 2023-03-21 | 2023-03-17 | 0.454 | 8,955,345 | -2,262,785 | 0.26% | 4,066,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 11,218,130 | -1,339,503 | 0.32% | 5,026,080 |
| 2023-03-16 | 2023-03-14 | 0.454 | 12,557,633 | -4,831,129 | 0.36% | 5,702,250 |
| 2023-03-13 | 2023-03-09 | 0.466 | 17,388,762 | -1,848,217 | 0.50% | 8,106,560 |
| 2023-03-08 | 2023-03-06 | 0.484 | 19,236,979 | -3,067,147 | 0.55% | 9,317,600 |
| 2023-03-03 | 2023-03-01 | 0.575 | 22,304,126 | -431,086 | 0.64% | 12,828,800 |
| 2023-03-02 | 2023-02-28 | 0.551 | 22,735,212 | -399,703 | 0.65% | 12,526,150 |
| 2023-02-15 | 2023-02-13 | 0.605 | 23,134,915 | +6,606 | 0.66% | 14,007,000 |
| 2023-01-13 | 2023-01-11 | 0.618 | 23,128,309 | +216,369 | 0.66% | 14,283,060 |
| 2023-01-12 | 2023-01-10 | 0.666 | 22,911,940 | +946,406 | 0.66% | 15,259,200 |
| 2023-01-04 | 2022-12-30 | 0.605 | 21,965,534 | -2,931,711 | 0.63% | 13,299,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 24,897,245 | -1,296,560 | 0.71% | 15,375,480 |
| 2022-12-28 | 2022-12-22 | 0.605 | 26,193,805 | +2,120,742 | 0.75% | 15,859,000 |
| 2022-12-22 | 2022-12-20 | 0.593 | 24,073,063 | -2,264,437 | 0.69% | 14,283,500 |
| 2022-12-16 | 2022-12-14 | 0.569 | 26,337,500 | -995,956 | 0.76% | 14,989,240 |
| 2022-12-15 | 2022-12-13 | 0.503 | 27,333,456 | -2,158,730 | 0.78% | 13,735,670 |
| 2022-12-12 | 2022-12-08 | 0.509 | 29,492,186 | -531,837 | 0.85% | 14,999,040 |
| 2022-11-29 | 2022-11-25 | 0.515 | 30,024,023 | -16,517 | 0.86% | 15,451,300 |
| 2022-11-23 | 2022-11-21 | 0.642 | 30,040,540 | +82,584 | 0.86% | 19,279,280 |
| 2022-11-22 | 2022-11-18 | 0.630 | 29,957,956 | +16,516 | 0.86% | 18,863,520 |
| 2022-09-26 | 2022-09-22 | 0.593 | 29,941,440 | -1,180,942 | 0.86% | 17,765,440 |
| 2022-09-21 | 2022-09-19 | 0.642 | 31,122,382 | -8,259 | 0.89% | 19,973,580 |
| 2022-09-08 | 2022-09-06 | 0.702 | 31,130,641 | +657,364 | 0.89% | 21,863,680 |
| 2022-07-26 | 2022-07-22 | 0.823 | 30,473,277 | -2,969,699 | 0.87% | 25,092,000 |
| 2022-07-25 | 2022-07-21 | 0.811 | 33,442,976 | +2,733,511 | 0.96% | 27,132,320 |
| 2022-07-21 | 2022-07-19 | 0.903 | 30,709,465 | -1,005,349 | 0.88% | 27,736,634 |
| 2022-07-19 | 2022-07-15 | 0.903 | 31,714,814 | +53,477 | 0.98% | 28,644,660 |
| 2022-07-18 | 2022-07-14 | 0.916 | 31,661,337 | +2,747,181 | 0.98% | 29,010,800 |
| 2022-07-05 | 2022-06-30 | 0.916 | 28,914,156 | -627,971 | 0.90% | 26,493,600 |
| 2022-06-24 | 2022-06-22 | 0.851 | 29,542,127 | -45,837 | 0.92% | 25,135,500 |
| 2022-06-21 | 2022-06-17 | 0.877 | 29,587,964 | +45,837 | 0.92% | 25,949,100 |
| 2022-06-13 | 2022-06-09 | 0.890 | 29,542,127 | +7,640 | 0.92% | 26,295,600 |
| 2022-06-10 | 2022-06-08 | 0.812 | 29,534,487 | -220,019 | 0.92% | 23,969,200 |
| 2022-06-09 | 2022-06-07 | 0.798 | 29,754,506 | -1,865,578 | 0.92% | 23,758,280 |
| 2022-03-24 | 2022-03-22 | 1.008 | 31,620,084 | -608,107 | 0.98% | 31,870,300 |
| 2022-03-15 | 2022-03-11 | 1.008 | 32,228,191 | -3,056 | 1.00% | 32,483,219 |
| 2022-02-07 | 2022-01-31 | 1.073 | 32,231,247 | -4,584 | 1.00% | 34,595,800 |
| 2021-12-17 | 2021-12-15 | 1.126 | 32,235,831 | +1,996,977 | 1.00% | 36,288,560 |
| 2021-12-16 | 2021-12-14 | 1.244 | 30,238,854 | -1,258,997 | 0.94% | 37,602,901 |
| 2021-12-10 | 2021-12-08 | 1.388 | 31,497,851 | +2,901,500 | 0.98% | 43,703,800 |
| 2021-11-29 | 2021-11-25 | 1.492 | 28,596,351 | +3,056 | 0.89% | 42,672,480 |
| 2021-11-25 | 2021-11-23 | 1.414 | 28,593,295 | +3,231,528 | 0.89% | 40,422,240 |
| 2021-11-23 | 2021-11-19 | 1.414 | 25,361,767 | +988,557 | 0.79% | 35,853,840 |
| 2021-11-09 | 2021-11-05 | 1.388 | 24,373,210 | +1,258,998 | 0.76% | 33,818,241 |
| 2021-10-27 | 2021-10-25 | 1.479 | 23,114,212 | +168,070 | 0.72% | 34,189,279 |
| 2021-10-26 | 2021-10-22 | 1.571 | 22,946,142 | +504,210 | 0.71% | 36,043,200 |
| 2021-10-21 | 2021-10-19 | 1.610 | 22,441,932 | -22,919 | 0.70% | 36,132,480 |
| 2021-10-20 | 2021-10-18 | 1.597 | 22,464,851 | +22,919 | 0.70% | 35,875,320 |
| 2021-10-19 | 2021-10-15 | 1.518 | 22,441,932 | +679,919 | 0.70% | 34,076,160 |
| 2021-10-15 | 2021-10-11 | 1.388 | 21,762,013 | +501,155 | 0.68% | 30,195,161 |
| 2021-10-12 | 2021-10-08 | 1.492 | 21,260,858 | +239,881 | 0.66% | 31,726,200 |
| 2021-08-23 | 2021-08-19 | 1.702 | 21,020,977 | -7,639 | 0.65% | 35,770,801 |
| 2021-07-29 | 2021-07-27 | 1.388 | 21,028,616 | +295,334 | 0.65% | 29,186,202 |
| 2021-07-27 | 2021-07-23 | 1.613 | 20,733,282 | -384,314 | 0.65% | 33,435,320 |
| 2021-07-14 | 2021-07-12 | 1.811 | 21,117,596 | +532,592 | 0.66% | 38,242,180 |
| 2021-07-13 | 2021-07-09 | 1.784 | 20,585,004 | +571,932 | 0.65% | 36,733,501 |
| 2021-07-08 | 2021-07-06 | 1.798 | 20,013,072 | +1,466,143 | 0.63% | 35,977,440 |
| 2021-07-07 | 2021-07-05 | 1.745 | 18,546,929 | +1,227,081 | 0.58% | 32,361,119 |
| 2021-07-05 | 2021-06-30 | 1.784 | 17,319,848 | -397,932 | 0.54% | 30,906,899 |
| 2021-07-02 | 2021-06-29 | 1.784 | 17,717,780 | -1,513 | 0.56% | 31,617,001 |
| 2021-06-24 | 2021-06-22 | 1.798 | 17,719,293 | +1,921,570 | 0.56% | 31,853,921 |
| 2021-06-22 | 2021-06-18 | 1.877 | 15,797,723 | +438,784 | 0.50% | 29,652,440 |
| 2021-06-21 | 2021-06-17 | 1.851 | 15,358,939 | +151,304 | 0.48% | 28,422,799 |
| 2021-06-18 | 2021-06-16 | 1.718 | 15,207,635 | +2,124,318 | 0.48% | 26,132,600 |
| 2021-06-16 | 2021-06-11 | 1.652 | 13,083,317 | +30,261 | 0.41% | 21,617,500 |
| 2021-06-15 | 2021-06-10 | 1.613 | 13,053,056 | +482,662 | 0.41% | 21,049,880 |
| 2021-06-11 | 2021-06-09 | 1.732 | 12,570,394 | +60,522 | 0.39% | 21,766,960 |
| 2021-06-10 | 2021-06-08 | 1.771 | 12,509,872 | +101,374 | 0.39% | 22,158,240 |
| 2021-06-09 | 2021-06-07 | 1.732 | 12,408,498 | +379,775 | 0.39% | 21,486,620 |
| 2021-06-08 | 2021-06-04 | 1.784 | 12,028,723 | +205,774 | 0.38% | 21,465,000 |
| 2021-06-07 | 2021-06-03 | 1.784 | 11,822,949 | +157,357 | 0.37% | 21,097,800 |
| 2021-06-04 | 2021-06-02 | 1.758 | 11,665,592 | +568,906 | 0.37% | 20,508,600 |
| 2021-06-03 | 2021-06-01 | 1.718 | 11,096,686 | +1,022,819 | 0.35% | 19,068,400 |
| 2021-06-01 | 2021-05-28 | 1.718 | 10,073,867 | +149,792 | 0.32% | 17,310,801 |
| 2021-05-28 | 2021-05-26 | 1.732 | 9,924,075 | +417,601 | 0.31% | 17,184,580 |
| 2021-05-20 | 2021-05-17 | 1.837 | 9,506,474 | -63,548 | 0.30% | 17,466,740 |
| 2021-05-14 | 2021-05-12 | 1.824 | 9,570,022 | +7,565 | 0.30% | 17,457,000 |
| 2021-05-13 | 2021-05-11 | 1.837 | 9,562,457 | -39,339 | 0.30% | 17,569,601 |
| 2021-05-12 | 2021-05-10 | 1.837 | 9,601,796 | -555,288 | 0.30% | 17,641,880 |
| 2021-05-11 | 2021-05-07 | 1.784 | 10,157,084 | -582,523 | 0.32% | 18,125,100 |
| 2021-05-10 | 2021-05-06 | 1.824 | 10,739,607 | -142,227 | 0.34% | 19,590,480 |
| 2021-05-07 | 2021-05-05 | 1.956 | 10,881,834 | -169,461 | 0.34% | 21,288,321 |
| 2021-05-06 | 2021-05-04 | 1.930 | 11,051,295 | -467,531 | 0.35% | 21,327,680 |
| 2021-05-05 | 2021-05-03 | 1.798 | 11,518,826 | -1,109,064 | 0.36% | 20,707,359 |
| 2021-05-04 | 2021-04-30 | 1.811 | 12,627,890 | -99,861 | 0.40% | 22,868,040 |
| 2021-04-29 | 2021-04-27 | 1.824 | 12,727,751 | -301,096 | 0.40% | 23,217,120 |
| 2021-04-27 | 2021-04-23 | 1.864 | 13,028,847 | +809,480 | 0.41% | 24,283,020 |
| 2021-04-21 | 2021-04-19 | 1.798 | 12,219,367 | +22,696 | 0.38% | 21,966,720 |
| 2021-04-20 | 2021-04-16 | 1.864 | 12,196,671 | +396,418 | 0.38% | 22,732,019 |
| 2021-04-19 | 2021-04-15 | 1.877 | 11,800,253 | +285,966 | 0.37% | 22,149,160 |
| 2021-04-15 | 2021-04-13 | 1.890 | 11,514,287 | +2,337,657 | 0.36% | 21,764,600 |
| 2021-04-13 | 2021-04-09 | 1.864 | 9,176,630 | +15,131 | 0.29% | 17,103,301 |
| 2021-04-12 | 2021-04-08 | 1.930 | 9,161,499 | +1,012,228 | 0.29% | 17,680,600 |
| 2021-04-09 | 2021-04-07 | 1.943 | 8,149,271 | +78,679 | 0.26% | 15,834,840 |
| 2021-04-07 | 2021-03-31 | 1.877 | 8,070,592 | +971,376 | 0.25% | 15,148,559 |
| 2021-04-01 | 2021-03-30 | 1.930 | 7,099,216 | +178,539 | 0.22% | 13,700,640 |
| 2021-03-31 | 2021-03-29 | 1.917 | 6,920,677 | +62,035 | 0.22% | 13,264,601 |
| 2021-03-30 | 2021-03-26 | 1.917 | 6,858,642 | +12,105 | 0.21% | 13,145,700 |
| 2021-03-29 | 2021-03-25 | 1.758 | 6,846,537 | +174,000 | 0.21% | 12,036,499 |
| 2021-03-26 | 2021-03-24 | 1.784 | 6,672,537 | +83,218 | 0.21% | 11,907,000 |
| 2021-03-25 | 2021-03-23 | 1.837 | 6,589,319 | +400,957 | 0.21% | 12,106,899 |
| 2021-03-24 | 2021-03-22 | 1.864 | 6,188,362 | -337,409 | 0.19% | 11,533,800 |
| 2021-03-23 | 2021-03-19 | 1.798 | 6,525,771 | -322,279 | 0.20% | 11,731,359 |
| 2021-03-22 | 2021-03-18 | 1.811 | 6,848,050 | -1,261,882 | 0.21% | 12,401,239 |
| 2021-03-18 | 2021-03-16 | 1.811 | 8,109,932 | -1,732,438 | 0.25% | 14,686,401 |
| 2021-03-17 | 2021-03-15 | 1.903 | 9,842,370 | +2,263,518 | 0.31% | 18,734,399 |
| 2021-03-12 | 2021-03-10 | 1.837 | 7,578,852 | +15,130 | 0.24% | 13,925,020 |
| 2021-03-11 | 2021-03-09 | 1.811 | 7,563,722 | -7,565 | 0.24% | 13,697,261 |
| 2021-03-09 | 2021-03-05 | 1.890 | 7,571,287 | -49,930 | 0.24% | 14,311,440 |
| 2021-03-04 | 2021-03-02 | 1.917 | 7,621,217 | +49,930 | 0.24% | 14,607,299 |
| 2021-02-24 | 2021-02-22 | 2.247 | 7,571,287 | +845,793 | 0.24% | 17,013,600 |
| 2021-02-23 | 2021-02-19 | 2.366 | 6,725,494 | +936,576 | 0.21% | 15,913,101 |
| 2021-02-22 | 2021-02-18 | 2.366 | 5,788,918 | +680,872 | 0.18% | 13,697,081 |
| 2021-02-19 | 2021-02-17 | 2.353 | 5,108,046 | +1,093,932 | 0.16% | 12,018,559 |
| 2021-02-18 | 2021-02-16 | 2.260 | 4,014,114 | +1,475,221 | 0.13% | 9,073,261 |
| 2021-02-17 | 2021-02-11 | 2.141 | 2,538,893 | -3,280,286 | 0.08% | 5,436,721 |
| 2021-02-16 | 2021-02-09 | 2.049 | 5,819,179 | +6,053 | 0.18% | 11,922,601 |
| 2021-02-10 | 2021-02-08 | 1.983 | 5,813,126 | +440,296 | 0.18% | 11,525,999 |
| 2021-02-04 | 2021-02-02 | 1.864 | 5,372,830 | +1,320,890 | 0.17% | 10,013,821 |
| 2021-01-25 | 2021-01-21 | 2.221 | 4,051,940 | -7,565 | 0.13% | 8,998,081 |
| 2020-12-28 | 2020-12-22 | 1.441 | 4,059,505 | +6,052 | 0.13% | 5,848,940 |
| 2020-11-20 | 2020-11-18 | 1.547 | 4,053,453 | -559,827 | 0.13% | 6,268,860 |
| 2020-11-19 | 2020-11-17 | 1.507 | 4,613,280 | -423,653 | 0.14% | 6,951,720 |
| 2020-11-16 | 2020-11-12 | 1.547 | 5,036,933 | -378,262 | 0.16% | 7,789,860 |
| 2020-11-09 | 2020-11-05 | 1.454 | 5,415,195 | -3,026 | 0.17% | 7,873,800 |
| 2020-11-04 | 2020-11-02 | 1.414 | 5,418,221 | -7,565 | 0.17% | 7,663,340 |
| 2020-10-19 | 2020-10-15 | 1.480 | 5,425,786 | -15,131 | 0.17% | 8,032,640 |
| 2020-10-16 | 2020-10-14 | 1.480 | 5,440,917 | +15,131 | 0.17% | 8,055,040 |
| 2020-09-23 | 2020-09-21 | 1.507 | 5,425,786 | -7,566 | 0.17% | 8,176,080 |
| 2020-09-16 | 2020-09-14 | 1.507 | 5,433,352 | +15,131 | 0.17% | 8,187,481 |
| 2020-09-09 | 2020-09-07 | 1.586 | 5,418,221 | -65,061 | 0.17% | 8,594,400 |
| 2020-09-08 | 2020-09-04 | 1.573 | 5,483,282 | -10,591 | 0.17% | 8,625,120 |
| 2020-09-03 | 2020-09-01 | 1.692 | 5,493,873 | -15,131 | 0.17% | 9,295,359 |
| 2020-08-25 | 2020-08-21 | 1.613 | 5,509,004 | -55,983 | 0.17% | 8,884,040 |
| 2020-08-24 | 2020-08-20 | 1.652 | 5,564,987 | -12,104 | 0.17% | 9,195,001 |
| 2020-08-20 | 2020-08-18 | 1.599 | 5,577,091 | -15,130 | 0.17% | 8,920,120 |
| 2020-07-24 | 2020-07-22 | 1.401 | 5,592,221 | +7,565 | 0.18% | 7,835,519 |
| 2020-07-13 | 2020-07-09 | 1.494 | 5,584,656 | +736,854 | 0.18% | 8,341,660 |
| 2020-07-10 | 2020-07-08 | 1.520 | 4,847,802 | -124,070 | 0.15% | 7,369,199 |
| 2020-07-08 | 2020-07-06 | 1.507 | 4,971,872 | -60,522 | 0.16% | 7,492,080 |
| 2020-07-06 | 2020-07-02 | 1.454 | 5,032,394 | -75,652 | 0.16% | 7,317,200 |
| 2020-06-29 | 2020-06-24 | 1.454 | 5,108,046 | +1,513 | 0.16% | 7,427,199 |
| 2020-06-26 | 2020-06-23 | 1.519 | 5,106,533 | +226,957 | 0.16% | 7,756,687 |
| 2020-06-24 | 2020-06-22 | 1.546 | 4,879,576 | +123,732 | 0.15% | 7,544,301 |
| 2020-06-22 | 2020-06-18 | 1.546 | 4,755,844 | +58,987 | 0.15% | 7,353,000 |
| 2020-06-16 | 2020-06-12 | 1.560 | 4,696,857 | +14,747 | 0.15% | 7,325,500 |
| 2020-06-09 | 2020-06-05 | 1.668 | 4,682,110 | +14,747 | 0.16% | 7,810,500 |
| 2020-06-08 | 2020-06-04 | 1.668 | 4,667,363 | +1,555,787 | 0.16% | 7,785,899 |
| 2020-06-03 | 2020-06-01 | 1.722 | 3,111,576 | +73,734 | 0.11% | 5,359,401 |
| 2020-05-26 | 2020-05-22 | 1.668 | 3,037,842 | -7,373 | 0.10% | 5,067,601 |
| 2020-05-18 | 2020-05-14 | 1.668 | 3,045,215 | -7,373 | 0.10% | 5,079,900 |
| 2020-05-12 | 2020-05-08 | 1.668 | 3,052,588 | -11,798 | 0.10% | 5,092,199 |
| 2020-05-04 | 2020-04-28 | 1.736 | 3,064,386 | +11,798 | 0.10% | 5,319,680 |
| 2020-04-29 | 2020-04-27 | 1.546 | 3,052,588 | +32,443 | 0.10% | 4,719,599 |
| 2020-04-28 | 2020-04-24 | 1.492 | 3,020,145 | +100,278 | 0.10% | 4,505,599 |
| 2020-04-23 | 2020-04-21 | 1.424 | 2,919,867 | -36,867 | 0.10% | 4,158,000 |
| 2020-04-22 | 2020-04-20 | 1.438 | 2,956,734 | +22,120 | 0.10% | 4,250,600 |
| 2020-04-21 | 2020-04-17 | 1.410 | 2,934,614 | +346,550 | 0.10% | 4,139,200 |
| 2020-04-20 | 2020-04-16 | 1.397 | 2,588,064 | +320,006 | 0.09% | 3,615,300 |
| 2020-04-17 | 2020-04-15 | 1.383 | 2,268,058 | +530,884 | 0.08% | 3,137,519 |
| 2020-04-16 | 2020-04-14 | 1.397 | 1,737,174 | +110,602 | 0.06% | 2,426,681 |
| 2020-04-09 | 2020-04-07 | 1.410 | 1,626,572 | +44,240 | 0.05% | 2,294,239 |
| 2020-03-24 | 2020-03-20 | 1.343 | 1,582,332 | -120,924 | 0.05% | 2,124,540 |
| 2020-03-20 | 2020-03-18 | 1.424 | 1,703,256 | +4,424 | 0.06% | 2,425,500 |
| 2020-03-09 | 2020-03-05 | 1.763 | 1,698,832 | -4,424 | 0.06% | 2,995,200 |
| 2020-03-05 | 2020-03-03 | 1.736 | 1,703,256 | -2,949 | 0.06% | 2,956,800 |
| 2020-03-04 | 2020-03-02 | 1.750 | 1,706,205 | -7,374 | 0.06% | 2,985,060 |
| 2020-02-05 | 2020-02-03 | 1.641 | 1,713,579 | +73,734 | 0.06% | 2,812,041 |
| 2020-02-04 | 2020-01-31 | 1.627 | 1,639,845 | +73,734 | 0.06% | 2,668,801 |
| 2020-02-03 | 2020-01-30 | 1.668 | 1,566,111 | +106,177 | 0.05% | 2,612,521 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,459,934 | +36,867 | 0.05% | 2,613,601 |
| 2020-01-21 | 2020-01-17 | 1.912 | 1,423,067 | +73,734 | 0.05% | 2,721,301 |
| 2020-01-16 | 2020-01-14 | 1.817 | 1,349,333 | +1,475 | 0.05% | 2,452,201 |
| 2019-11-29 | 2019-11-27 | 1.777 | 1,347,858 | +50,139 | 0.05% | 2,394,680 |
| 2019-11-28 | 2019-11-26 | 1.831 | 1,297,719 | +147,468 | 0.04% | 2,376,000 |
| 2019-11-26 | 2019-11-22 | 1.858 | 1,150,251 | +73,734 | 0.04% | 2,137,201 |
| 2019-11-25 | 2019-11-21 | 1.872 | 1,076,517 | +88,481 | 0.04% | 2,014,801 |
| 2019-11-20 | 2019-11-18 | 1.899 | 988,036 | +302,310 | 0.03% | 1,876,000 |
| 2019-11-19 | 2019-11-15 | 1.872 | 685,726 | +125,347 | 0.02% | 1,283,399 |
| 2019-11-08 | 2019-11-06 | 1.817 | 560,379 | -14,746 | 0.02% | 1,018,401 |
| 2019-11-07 | 2019-11-05 | 1.858 | 575,125 | -160,741 | 0.02% | 1,068,599 |
| 2019-11-06 | 2019-11-04 | 1.831 | 735,866 | +162,215 | 0.02% | 1,347,301 |
| 2019-11-05 | 2019-11-01 | 1.750 | 573,651 | +14,747 | 0.02% | 1,003,621 |
| 2019-10-18 | 2019-10-16 | 1.790 | 558,904 | -1,541,041 | 0.02% | 1,000,560 |
| 2019-10-17 | 2019-10-15 | 1.790 | 2,099,945 | -1,418,642 | 0.07% | 3,759,360 |
| 2019-09-12 | 2019-09-10 | 1.967 | 3,518,587 | -36,867 | 0.12% | 6,919,399 |
| 2019-09-10 | 2019-09-06 | 1.994 | 3,555,454 | +36,867 | 0.12% | 7,088,339 |
| 2019-09-09 | 2019-09-05 | 1.885 | 3,518,587 | -36,867 | 0.12% | 6,633,079 |
| 2019-09-04 | 2019-09-02 | 1.953 | 3,555,454 | +36,867 | 0.12% | 6,943,679 |
| 2019-09-02 | 2019-08-29 | 2.007 | 3,518,587 | -58,988 | 0.12% | 7,062,559 |
| 2019-08-30 | 2019-08-28 | 1.994 | 3,577,575 | +22,121 | 0.12% | 7,132,441 |
| 2019-08-29 | 2019-08-27 | 1.872 | 3,555,454 | +36,867 | 0.12% | 6,654,359 |
| 2019-08-21 | 2019-08-19 | 1.926 | 3,518,587 | -75,209 | 0.12% | 6,776,239 |
| 2019-08-20 | 2019-08-16 | 1.926 | 3,593,796 | -23,595 | 0.12% | 6,921,080 |
| 2019-08-19 | 2019-08-15 | 1.899 | 3,617,391 | +1,475 | 0.12% | 6,868,400 |
| 2019-08-14 | 2019-08-12 | 1.899 | 3,615,916 | +2,949 | 0.12% | 6,865,599 |
| 2019-06-24 | 2019-06-20 | 1.899 | 3,612,967 | +7,373 | 0.12% | 6,860,000 |
| 2019-06-05 | 2019-06-03 | 2.021 | 3,605,594 | +7,374 | 0.12% | 7,286,101 |
| 2019-05-14 | 2019-05-09 | 2.184 | 3,598,220 | -39,817 | 0.12% | 7,856,800 |
| 2019-05-07 | 2019-05-03 | 2.563 | 3,638,037 | -215,303 | 0.12% | 9,325,261 |
| 2019-05-06 | 2019-05-02 | 2.550 | 3,853,340 | +8,848 | 0.13% | 9,824,880 |
| 2019-04-23 | 2019-04-17 | 2.536 | 3,844,492 | -265,442 | 0.13% | 9,750,181 |
| 2019-04-18 | 2019-04-16 | 2.563 | 4,109,934 | -303,784 | 0.14% | 10,534,859 |
| 2019-04-12 | 2019-04-10 | 2.550 | 4,413,718 | -193,184 | 0.15% | 11,253,679 |
| 2019-04-11 | 2019-04-09 | 2.563 | 4,606,902 | -1,193,016 | 0.16% | 11,808,721 |
| 2019-03-11 | 2019-03-07 | 2.577 | 5,799,918 | -1,475 | 0.20% | 14,945,400 |
| 2019-03-07 | 2019-03-05 | 2.712 | 5,801,393 | -415,860 | 0.20% | 15,736,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 6,217,253 | -45,715 | 0.21% | 15,936,481 |
| 2019-03-04 | 2019-02-28 | 2.401 | 6,262,968 | -4,424 | 0.21% | 15,034,381 |
| 2019-02-27 | 2019-02-25 | 2.536 | 6,267,392 | -7,373 | 0.21% | 15,895,001 |
| 2019-02-14 | 2019-02-12 | 2.251 | 6,274,765 | -7,373 | 0.21% | 14,126,600 |
| 2019-02-13 | 2019-02-11 | 2.333 | 6,282,138 | -73,734 | 0.21% | 14,654,399 |
| 2019-02-12 | 2019-02-08 | 2.360 | 6,355,872 | -361,297 | 0.21% | 14,998,799 |
| 2019-02-11 | 2019-02-04 | 2.265 | 6,717,169 | -2,750,279 | 0.23% | 15,213,700 |
| 2019-01-31 | 2019-01-29 | 2.021 | 9,467,448 | -7,374 | 0.32% | 19,131,600 |
| 2019-01-21 | 2019-01-17 | 1.953 | 9,474,822 | +104,703 | 0.32% | 18,504,001 |
| 2019-01-17 | 2019-01-15 | 1.899 | 9,370,119 | +56,038 | 0.32% | 17,791,200 |
| 2018-12-28 | 2018-12-24 | 1.763 | 9,314,081 | -489,594 | 0.31% | 16,421,599 |
| 2018-12-21 | 2018-12-19 | 1.831 | 9,803,675 | +7,373 | 0.33% | 17,949,600 |
| 2018-12-12 | 2018-12-10 | 1.926 | 9,796,302 | +7,374 | 0.33% | 18,866,120 |
| 2018-12-07 | 2018-12-05 | 2.007 | 9,788,928 | -44,241 | 0.33% | 19,648,479 |
| 2018-12-06 | 2018-12-04 | 1.980 | 9,833,169 | -7,373 | 0.33% | 19,470,560 |
| 2018-11-22 | 2018-11-20 | 1.804 | 9,840,542 | +7,373 | 0.33% | 17,750,180 |
| 2018-11-19 | 2018-11-15 | 2.007 | 9,833,169 | -7,373 | 0.33% | 19,737,280 |
| 2018-11-07 | 2018-11-05 | 2.034 | 9,840,542 | +30,968 | 0.33% | 20,018,999 |
| 2018-11-06 | 2018-11-02 | 2.021 | 9,809,574 | -3,903,479 | 0.33% | 19,822,960 |
| 2018-11-05 | 2018-11-01 | 1.899 | 13,713,053 | -2,173,679 | 0.46% | 26,037,200 |
| 2018-11-02 | 2018-10-31 | 1.872 | 15,886,732 | +489,594 | 0.54% | 29,733,480 |
| 2018-10-26 | 2018-10-24 | 1.872 | 15,397,138 | +7,373 | 0.52% | 28,817,160 |
| 2018-10-19 | 2018-10-16 | 1.763 | 15,389,765 | +7,374 | 0.52% | 27,133,601 |
| 2018-10-12 | 2018-10-10 | 1.980 | 15,382,391 | +7,578,382 | 0.52% | 30,458,520 |
| 2018-10-11 | 2018-10-09 | 1.967 | 7,804,009 | +50,139 | 0.26% | 15,346,801 |
| 2018-09-26 | 2018-09-21 | 2.387 | 7,753,870 | -14,746 | 0.26% | 18,508,161 |
| 2018-09-20 | 2018-09-18 | 2.278 | 7,768,616 | -7,374 | 0.26% | 17,700,479 |
| 2018-09-18 | 2018-09-14 | 2.238 | 7,775,990 | +10,323 | 0.26% | 17,400,901 |
| 2018-09-11 | 2018-09-07 | 2.360 | 7,765,667 | +7,373 | 0.26% | 18,325,680 |
| 2018-09-05 | 2018-09-03 | 2.360 | 7,758,294 | -5,898 | 0.26% | 18,308,281 |
| 2018-09-04 | 2018-08-31 | 2.414 | 7,764,192 | -4,424 | 0.26% | 18,743,399 |
| 2018-09-03 | 2018-08-30 | 2.482 | 7,768,616 | -7,374 | 0.26% | 19,280,879 |
| 2018-08-29 | 2018-08-27 | 2.251 | 7,775,990 | -1,474 | 0.26% | 17,506,361 |
| 2018-08-28 | 2018-08-24 | 2.102 | 7,777,464 | -22,121 | 0.26% | 16,349,399 |
| 2018-08-27 | 2018-08-23 | 2.129 | 7,799,585 | +97,329 | 0.26% | 16,607,461 |
| 2018-08-24 | 2018-08-22 | 2.156 | 7,702,256 | -2,949 | 0.26% | 16,609,141 |
| 2018-08-23 | 2018-08-21 | 2.116 | 7,705,205 | -10,323 | 0.26% | 16,302,000 |
| 2018-08-16 | 2018-08-14 | 1.804 | 7,715,528 | +8,848 | 0.26% | 13,917,120 |
| 2018-08-14 | 2018-08-10 | 2.251 | 7,706,680 | +4,424 | 0.26% | 17,350,321 |
| 2018-08-07 | 2018-08-03 | 2.238 | 7,702,256 | +7,374 | 0.26% | 17,235,901 |
| 2018-08-02 | 2018-07-31 | 2.441 | 7,694,882 | +7,373 | 0.26% | 18,784,799 |
| 2018-08-01 | 2018-07-30 | 2.590 | 7,687,509 | -14,747 | 0.26% | 19,913,660 |
| 2018-07-26 | 2018-07-24 | 2.468 | 7,702,256 | +4,424 | 0.26% | 19,011,721 |
| 2018-07-20 | 2018-07-18 | 2.590 | 7,697,832 | -81,107 | 0.26% | 19,940,401 |
| 2018-07-19 | 2018-07-17 | 2.604 | 7,778,939 | +22,120 | 0.26% | 20,256,000 |
| 2018-07-16 | 2018-07-12 | 2.658 | 7,756,819 | -417,334 | 0.26% | 20,619,200 |
| 2018-07-11 | 2018-07-09 | 2.590 | 8,174,153 | +14,746 | 0.28% | 21,174,259 |
| 2018-07-09 | 2018-07-05 | 2.455 | 8,159,407 | +7,374 | 0.28% | 20,029,461 |
| 2018-07-06 | 2018-07-04 | 2.468 | 8,152,033 | -14,747 | 0.28% | 20,121,919 |
| 2018-07-04 | 2018-06-29 | 2.658 | 8,166,780 | -328,854 | 0.28% | 21,708,960 |
| 2018-06-28 | 2018-06-26 | 2.645 | 8,495,634 | -1,032,276 | 0.29% | 22,467,901 |
| 2018-06-22 | 2018-06-20 | 2.889 | 9,527,910 | -7,373 | 0.32% | 27,523,860 |
| 2018-06-20 | 2018-06-15 | 2.875 | 9,535,283 | -73,734 | 0.32% | 27,415,839 |
| 2018-06-19 | 2018-06-14 | 2.889 | 9,609,017 | +88,480 | 0.32% | 27,758,159 |
| 2018-06-15 | 2018-06-13 | 3.052 | 9,520,537 | -349,499 | 0.32% | 29,052,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 9,870,036 | -1,268,225 | 0.33% | 31,590,960 |
| 2018-06-13 | 2018-06-11 | 2.929 | 11,138,261 | -523,512 | 0.38% | 32,628,960 |
| 2018-06-12 | 2018-06-08 | 2.848 | 11,661,773 | +7,374 | 0.39% | 33,213,601 |
| 2018-06-11 | 2018-06-07 | 2.929 | 11,654,399 | +19,171 | 0.39% | 34,140,960 |
| 2018-06-07 | 2018-06-05 | 2.997 | 11,635,228 | -2,950 | 0.39% | 34,873,799 |
| 2018-06-05 | 2018-06-01 | 2.902 | 11,638,178 | -744,713 | 0.39% | 33,777,761 |
| 2018-05-31 | 2018-05-29 | 2.712 | 12,382,891 | -5,899 | 0.42% | 33,587,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 12,388,790 | -88,481 | 0.42% | 35,788,260 |
| 2018-05-29 | 2018-05-25 | 2.889 | 12,477,271 | +14,747 | 0.42% | 36,043,861 |
| 2018-05-28 | 2018-05-24 | 2.835 | 12,462,524 | -609,043 | 0.42% | 35,325,180 |
| 2018-05-25 | 2018-05-23 | 2.550 | 13,071,567 | -1,106,010 | 0.44% | 33,328,640 |
| 2018-05-23 | 2018-05-18 | 2.550 | 14,177,577 | -700,473 | 0.48% | 36,148,639 |
| 2018-05-18 | 2018-05-16 | 2.346 | 14,878,050 | -7,374 | 0.50% | 34,907,939 |
| 2018-05-17 | 2018-05-15 | 2.170 | 14,885,424 | -221,202 | 0.50% | 32,300,800 |
| 2018-05-15 | 2018-05-11 | 2.089 | 15,106,626 | -67,835 | 0.51% | 31,551,520 |
| 2018-05-14 | 2018-05-10 | 2.102 | 15,174,461 | -411,436 | 0.51% | 31,899,000 |
| 2018-05-11 | 2018-05-09 | 2.089 | 15,585,897 | -553,005 | 0.53% | 32,552,520 |
| 2018-05-08 | 2018-05-04 | 1.980 | 16,138,902 | +73,734 | 0.54% | 31,956,480 |
| 2018-05-07 | 2018-05-03 | 1.980 | 16,065,168 | +1,098,637 | 0.54% | 31,810,480 |
| 2018-05-04 | 2018-05-02 | 1.926 | 14,966,531 | +831,719 | 0.51% | 28,823,159 |
| 2018-05-03 | 2018-04-30 | 1.912 | 14,134,812 | +458,626 | 0.48% | 27,029,701 |
| 2018-05-02 | 2018-04-27 | 1.844 | 13,676,186 | +73,734 | 0.46% | 25,225,280 |
| 2018-04-25 | 2018-04-23 | 1.953 | 13,602,452 | +7,373 | 0.46% | 26,565,120 |
| 2018-04-23 | 2018-04-19 | 2.061 | 13,595,079 | -35,392 | 0.46% | 28,025,761 |
| 2018-04-20 | 2018-04-18 | 1.980 | 13,630,471 | +109,126 | 0.46% | 26,989,560 |
| 2018-04-17 | 2018-04-13 | 2.102 | 13,521,345 | -36,867 | 0.46% | 28,423,901 |
| 2018-04-11 | 2018-04-09 | 2.007 | 13,558,212 | -135,670 | 0.46% | 27,214,241 |
| 2018-04-03 | 2018-03-28 | 1.994 | 13,693,882 | +147,468 | 0.46% | 27,300,840 |
| 2018-03-28 | 2018-03-26 | 2.048 | 13,546,414 | +36,867 | 0.46% | 27,741,720 |
| 2018-03-27 | 2018-03-23 | 2.075 | 13,509,547 | -383,417 | 0.46% | 28,032,660 |
| 2018-03-26 | 2018-03-22 | 2.143 | 13,892,964 | -4,424 | 0.47% | 29,770,360 |
| 2018-03-23 | 2018-03-21 | 2.184 | 13,897,388 | +530,885 | 0.47% | 30,345,280 |
| 2018-03-20 | 2018-03-16 | 2.224 | 13,366,503 | -22,120 | 0.45% | 29,729,920 |
| 2018-03-15 | 2018-03-13 | 2.129 | 13,388,623 | -48,665 | 0.45% | 28,508,059 |
| 2018-03-14 | 2018-03-12 | 2.224 | 13,437,288 | +4,424 | 0.45% | 29,887,361 |
| 2018-03-13 | 2018-03-09 | 2.102 | 13,432,864 | -7,373 | 0.45% | 28,237,901 |
| 2018-03-08 | 2018-03-06 | 2.211 | 13,440,237 | -33,918 | 0.45% | 29,711,640 |
| 2018-03-07 | 2018-03-05 | 2.129 | 13,474,155 | -14,747 | 0.45% | 28,690,181 |
| 2018-03-06 | 2018-03-02 | 2.143 | 13,488,902 | +22,121 | 0.46% | 28,904,521 |
| 2018-03-01 | 2018-02-27 | 2.129 | 13,466,781 | -4,424 | 0.45% | 28,674,479 |
| 2018-02-27 | 2018-02-23 | 2.170 | 13,471,205 | -150,418 | 0.45% | 29,231,999 |
| 2018-02-26 | 2018-02-22 | 2.170 | 13,621,623 | -22,120 | 0.46% | 29,558,400 |
| 2018-02-23 | 2018-02-21 | 2.197 | 13,643,743 | +14,747 | 0.46% | 29,976,480 |
| 2018-02-22 | 2018-02-20 | 2.129 | 13,628,996 | +22,120 | 0.46% | 29,019,880 |
| 2018-02-21 | 2018-02-15 | 2.129 | 13,606,876 | -14,747 | 0.46% | 28,972,780 |
| 2018-02-20 | 2018-02-13 | 2.034 | 13,621,623 | +8,848 | 0.46% | 27,711,000 |
| 2018-02-13 | 2018-02-09 | 1.953 | 13,612,775 | +5,257,236 | 0.46% | 26,585,281 |
| 2018-02-12 | 2018-02-08 | 2.102 | 8,355,539 | -14,747 | 0.28% | 17,564,600 |
| 2018-02-09 | 2018-02-07 | 2.075 | 8,370,286 | +73,734 | 0.28% | 17,368,560 |
| 2018-02-08 | 2018-02-06 | 2.089 | 8,296,552 | +131,247 | 0.28% | 17,328,080 |
| 2018-02-06 | 2018-02-02 | 2.292 | 8,165,305 | +58,987 | 0.28% | 18,715,059 |
| 2018-02-02 | 2018-01-31 | 2.387 | 8,106,318 | -30,968 | 0.27% | 19,349,440 |
| 2018-02-01 | 2018-01-30 | 2.346 | 8,137,286 | -66,361 | 0.27% | 19,092,279 |
| 2018-01-31 | 2018-01-29 | 2.278 | 8,203,647 | -72,259 | 0.28% | 18,691,680 |
| 2018-01-30 | 2018-01-26 | 2.278 | 8,275,906 | -20,646 | 0.28% | 18,856,319 |
| 2018-01-29 | 2018-01-25 | 2.211 | 8,296,552 | +25,070 | 0.28% | 18,340,760 |
| 2018-01-25 | 2018-01-23 | 2.306 | 8,271,482 | +19,171 | 0.28% | 19,070,599 |
| 2018-01-24 | 2018-01-22 | 2.265 | 8,252,311 | +88,480 | 0.28% | 18,690,639 |
| 2018-01-22 | 2018-01-18 | 2.265 | 8,163,831 | -7,373 | 0.28% | 18,490,241 |
| 2018-01-19 | 2018-01-17 | 2.251 | 8,171,204 | +294,936 | 0.28% | 18,396,120 |
| 2018-01-18 | 2018-01-16 | 2.265 | 7,876,268 | +22,120 | 0.27% | 17,838,940 |
| 2018-01-17 | 2018-01-15 | 2.292 | 7,854,148 | +7,374 | 0.27% | 18,001,881 |
| 2018-01-15 | 2018-01-11 | 2.306 | 7,846,774 | +5,898 | 0.26% | 18,091,399 |
| 2018-01-11 | 2018-01-09 | 2.373 | 7,840,876 | -50,139 | 0.26% | 18,609,501 |
| 2018-01-10 | 2018-01-08 | 2.319 | 7,891,015 | -11,797 | 0.27% | 18,300,421 |
| 2018-01-09 | 2018-01-05 | 2.360 | 7,902,812 | +28,019 | 0.27% | 18,649,319 |
| 2018-01-04 | 2018-01-02 | 2.197 | 7,874,793 | +58,987 | 0.27% | 17,301,599 |
| 2018-01-03 | 2017-12-29 | 2.170 | 7,815,806 | +22,120 | 0.26% | 16,960,000 |
| 2017-12-28 | 2017-12-22 | 2.184 | 7,793,686 | +88,481 | 0.26% | 17,017,700 |
| 2017-12-27 | 2017-12-21 | 2.075 | 7,705,205 | +29,494 | 0.26% | 15,988,500 |
| 2017-12-22 | 2017-12-20 | 1.994 | 7,675,711 | -898,081 | 0.26% | 15,302,699 |
| 2017-12-21 | 2017-12-19 | 2.034 | 8,573,792 | +14,747 | 0.29% | 17,442,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 8,559,045 | -88,481 | 0.29% | 17,644,160 |
| 2017-12-18 | 2017-12-14 | 2.061 | 8,647,526 | +14,747 | 0.29% | 17,826,560 |
| 2017-12-12 | 2017-12-08 | 2.075 | 8,632,779 | +73,734 | 0.29% | 17,913,240 |
| 2017-12-08 | 2017-12-06 | 2.075 | 8,559,045 | -293,461 | 0.29% | 17,760,240 |
| 2017-12-07 | 2017-12-05 | 2.184 | 8,852,506 | +1,030,801 | 0.30% | 19,329,659 |
| 2017-12-06 | 2017-12-04 | 2.184 | 7,821,705 | +523,512 | 0.26% | 17,078,880 |
| 2017-12-05 | 2017-12-01 | 2.197 | 7,298,193 | +368,670 | 0.25% | 16,034,759 |
| 2017-12-04 | 2017-11-30 | 2.211 | 6,929,523 | +442,404 | 0.23% | 15,318,740 |
| 2017-12-01 | 2017-11-29 | 2.278 | 6,487,119 | +221,202 | 0.22% | 14,780,640 |
| 2017-11-30 | 2017-11-28 | 2.238 | 6,265,917 | +73,734 | 0.21% | 14,021,700 |
| 2017-11-24 | 2017-11-22 | 2.306 | 6,192,183 | +221,202 | 0.21% | 14,276,600 |
| 2017-11-23 | 2017-11-21 | 2.319 | 5,970,981 | +258,069 | 0.20% | 13,847,580 |
| 2017-11-21 | 2017-11-17 | 2.401 | 5,712,912 | -4,424 | 0.19% | 13,713,960 |
| 2017-11-16 | 2017-11-14 | 2.333 | 5,717,336 | +5,899 | 0.19% | 13,336,880 |
| 2017-11-15 | 2017-11-13 | 2.387 | 5,711,437 | -13,272 | 0.19% | 13,632,960 |
| 2017-11-14 | 2017-11-10 | 2.292 | 5,724,709 | +66,360 | 0.19% | 13,121,159 |
| 2017-11-09 | 2017-11-07 | 2.306 | 5,658,349 | -81,107 | 0.19% | 13,045,801 |
| 2017-11-08 | 2017-11-06 | 2.238 | 5,739,456 | -95,854 | 0.19% | 12,843,600 |
| 2017-11-07 | 2017-11-03 | 2.211 | 5,835,310 | +737,340 | 0.20% | 12,899,819 |
| 2017-11-06 | 2017-11-02 | 2.292 | 5,097,970 | -7,374 | 0.17% | 11,684,660 |
| 2017-11-03 | 2017-11-01 | 2.319 | 5,105,344 | +14,747 | 0.17% | 11,840,041 |
| 2017-11-02 | 2017-10-31 | 2.292 | 5,090,597 | +11,798 | 0.17% | 11,667,761 |
| 2017-11-01 | 2017-10-30 | 2.360 | 5,078,799 | +399,638 | 0.17% | 11,985,119 |
| 2017-10-31 | 2017-10-27 | 2.319 | 4,679,161 | +265,443 | 0.16% | 10,851,660 |
| 2017-10-30 | 2017-10-26 | 2.495 | 4,413,718 | +147,468 | 0.15% | 11,014,239 |
| 2017-10-27 | 2017-10-25 | 2.495 | 4,266,250 | -23,595 | 0.14% | 10,646,239 |
| 2017-10-26 | 2017-10-24 | 2.509 | 4,289,845 | +191,708 | 0.14% | 10,763,299 |
| 2017-10-25 | 2017-10-23 | 2.536 | 4,098,137 | -14,747 | 0.14% | 10,393,460 |
| 2017-10-24 | 2017-10-20 | 2.563 | 4,112,884 | -29,493 | 0.14% | 10,542,421 |
| 2017-10-23 | 2017-10-19 | 2.509 | 4,142,377 | +221,202 | 0.14% | 10,393,299 |
| 2017-10-20 | 2017-10-18 | 2.590 | 3,921,175 | +36,867 | 0.13% | 10,157,380 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,884,308 | +73,734 | 0.13% | 9,903,840 |
| 2017-10-18 | 2017-10-16 | 2.536 | 3,810,574 | -22,120 | 0.13% | 9,664,160 |
| 2017-10-17 | 2017-10-13 | 2.563 | 3,832,694 | +36,867 | 0.13% | 9,824,219 |
| 2017-10-16 | 2017-10-12 | 2.523 | 3,795,827 | +178,436 | 0.13% | 9,575,279 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,617,391 | +117,974 | 0.12% | 9,223,280 |
| 2017-10-12 | 2017-10-10 | 2.618 | 3,499,417 | +73,734 | 0.12% | 9,159,781 |
| 2017-10-11 | 2017-10-09 | 2.645 | 3,425,683 | +523,512 | 0.12% | 9,059,701 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,902,171 | +29,494 | 0.10% | 7,950,720 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,872,677 | +29,493 | 0.10% | 7,402,399 |
| 2017-10-04 | 2017-09-29 | 2.482 | 2,843,184 | +36,867 | 0.10% | 7,056,481 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,806,317 | -14,747 | 0.09% | 6,964,981 |
| 2017-09-29 | 2017-09-27 | 2.414 | 2,821,064 | +14,747 | 0.10% | 6,810,281 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,806,317 | +187,285 | 0.09% | 6,660,501 |
| 2017-09-26 | 2017-09-22 | 2.482 | 2,619,032 | +91,430 | 0.09% | 6,500,159 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,527,602 | -4,424 | 0.09% | 6,170,400 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,532,026 | -73,734 | 0.09% | 6,558,939 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,605,760 | -294,936 | 0.09% | 6,961,979 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,900,696 | -449,778 | 0.10% | 7,867,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 3,350,474 | -147,468 | 0.11% | 9,042,560 |
| 2017-09-18 | 2017-09-14 | 2.685 | 3,497,942 | +122,399 | 0.12% | 9,393,120 |
| 2017-09-15 | 2017-09-13 | 2.753 | 3,375,543 | +25,069 | 0.11% | 9,293,339 |
| 2017-09-14 | 2017-09-12 | 2.455 | 3,350,474 | +234,474 | 0.11% | 8,224,640 |
| 2017-09-13 | 2017-09-11 | 2.468 | 3,116,000 | +148,943 | 0.11% | 7,691,321 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,967,057 | +184,335 | 0.10% | 6,881,040 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,782,722 | -218,253 | 0.09% | 6,227,100 |
| 2017-09-08 | 2017-09-06 | 2.428 | 3,000,975 | +727,018 | 0.10% | 7,285,301 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,273,957 | +57,512 | 0.08% | 5,612,880 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,216,445 | -4,021,453 | 0.07% | 4,929,841 |
| 2017-09-05 | 2017-09-01 | 1.980 | 6,237,898 | -36,867 | 0.21% | 12,351,600 |
| 2017-09-04 | 2017-08-31 | 1.885 | 6,274,765 | -3,089,455 | 0.21% | 11,828,900 |
| 2017-09-01 | 2017-08-30 | 1.872 | 9,364,220 | -321,481 | 0.32% | 17,525,999 |
| 2017-08-29 | 2017-08-25 | 1.722 | 9,685,701 | +11,798 | 0.33% | 16,682,720 |
| 2017-08-25 | 2017-08-22 | 1.750 | 9,673,903 | +14,746 | 0.33% | 16,924,799 |
| 2017-08-22 | 2017-08-18 | 1.804 | 9,659,157 | -235,948 | 0.33% | 17,423,001 |
| 2017-08-21 | 2017-08-17 | 1.722 | 9,895,105 | -29,494 | 0.33% | 17,043,399 |
| 2017-08-11 | 2017-08-09 | 1.451 | 9,924,599 | +22,120 | 0.34% | 14,402,200 |
| 2017-08-09 | 2017-08-07 | 1.505 | 9,902,479 | -22,120 | 0.33% | 14,907,300 |
| 2017-08-04 | 2017-08-02 | 1.478 | 9,924,599 | +22,120 | 0.34% | 14,671,400 |
| 2017-08-03 | 2017-08-01 | 1.397 | 9,902,479 | +42,766 | 0.33% | 13,832,900 |
| 2017-08-02 | 2017-07-31 | 1.560 | 9,859,713 | -353,923 | 0.33% | 15,377,800 |
| 2017-07-31 | 2017-07-27 | 1.655 | 10,213,636 | +641,486 | 0.34% | 16,899,439 |
| 2017-07-28 | 2017-07-26 | 1.668 | 9,572,150 | -14,747 | 0.32% | 15,967,859 |
| 2017-07-24 | 2017-07-20 | 1.750 | 9,586,897 | +14,747 | 0.32% | 16,772,580 |
| 2017-07-07 | 2017-07-05 | 1.763 | 9,572,150 | +7,373 | 0.32% | 16,876,599 |
| 2017-07-06 | 2017-07-04 | 1.763 | 9,564,777 | +44,240 | 0.32% | 16,863,600 |
| 2017-06-29 | 2017-06-27 | 1.790 | 9,520,537 | +14,747 | 0.32% | 17,043,841 |
| 2017-06-19 | 2017-06-15 | 1.858 | 9,505,790 | +22,120 | 0.32% | 17,662,040 |
| 2017-06-14 | 2017-06-12 | 1.790 | 9,483,670 | -474,847 | 0.32% | 16,977,841 |
| 2017-06-13 | 2017-06-09 | 1.817 | 9,958,517 | -36,867 | 0.34% | 18,098,041 |
| 2017-06-08 | 2017-06-06 | 1.804 | 9,995,384 | -249,221 | 0.34% | 18,029,481 |
| 2017-06-06 | 2017-06-02 | 1.872 | 10,244,605 | +2,368,337 | 0.35% | 19,173,721 |
| 2017-06-05 | 2017-06-01 | 1.926 | 7,876,268 | +2,949 | 0.27% | 15,168,440 |
| 2017-06-02 | 2017-05-31 | 1.899 | 7,873,319 | +327,379 | 0.27% | 14,949,201 |
| 2017-06-01 | 2017-05-29 | 1.899 | 7,545,940 | -11,797 | 0.25% | 14,327,601 |
| 2017-05-31 | 2017-05-26 | 1.899 | 7,557,737 | -147,468 | 0.26% | 14,350,000 |
| 2017-05-29 | 2017-05-25 | 1.912 | 7,705,205 | +22,120 | 0.26% | 14,734,500 |
| 2017-05-26 | 2017-05-24 | 1.967 | 7,683,085 | -58,987 | 0.26% | 15,109,000 |
| 2017-05-25 | 2017-05-23 | 1.939 | 7,742,072 | -2,186,951 | 0.26% | 15,015,000 |
| 2017-05-24 | 2017-05-22 | 2.102 | 9,929,023 | -1,474,680 | 0.34% | 20,872,300 |
| 2017-05-23 | 2017-05-19 | 2.102 | 11,403,703 | +162,214 | 0.38% | 23,972,299 |
| 2017-05-22 | 2017-05-18 | 2.061 | 11,241,489 | +196,133 | 0.38% | 23,173,921 |
| 2017-05-19 | 2017-05-17 | 2.048 | 11,045,356 | -1,673,762 | 0.37% | 22,619,800 |
| 2017-05-18 | 2017-05-16 | 2.021 | 12,719,118 | +147,468 | 0.43% | 25,702,499 |
| 2017-05-16 | 2017-05-12 | 1.980 | 12,571,650 | -1,945,104 | 0.42% | 24,892,999 |
| 2017-05-15 | 2017-05-11 | 1.980 | 14,516,754 | -1,150,250 | 0.49% | 28,744,480 |
| 2017-05-12 | 2017-05-10 | 1.939 | 15,667,004 | -1,209,238 | 0.53% | 30,384,639 |
| 2017-05-10 | 2017-05-08 | 1.912 | 16,876,242 | -2,729,634 | 0.57% | 32,272,079 |
| 2017-05-09 | 2017-05-05 | 1.939 | 19,605,876 | -73,734 | 0.66% | 38,023,700 |
| 2017-05-05 | 2017-05-02 | 1.967 | 19,679,610 | +63,411 | 0.66% | 38,700,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 19,616,199 | +328,854 | 0.66% | 39,906,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 19,287,345 | -140,094 | 0.65% | 36,621,200 |
| 2017-04-24 | 2017-04-20 | 1.790 | 19,427,439 | -22,121 | 0.66% | 34,779,359 |
| 2017-04-21 | 2017-04-19 | 1.804 | 19,449,560 | +14,747 | 0.66% | 35,082,741 |
| 2017-04-20 | 2017-04-18 | 1.858 | 19,434,813 | +22,120 | 0.66% | 36,110,460 |
| 2017-04-18 | 2017-04-12 | 1.885 | 19,412,693 | -5,507,931 | 0.66% | 36,595,921 |
| 2017-04-13 | 2017-04-11 | 1.885 | 24,920,624 | -184,335 | 0.84% | 46,979,220 |
| 2017-04-12 | 2017-04-10 | 1.872 | 25,104,959 | +44,240 | 0.85% | 46,986,240 |
| 2017-04-11 | 2017-04-07 | 1.872 | 25,060,719 | -132,721 | 0.85% | 46,903,441 |
| 2017-04-10 | 2017-04-06 | 1.831 | 25,193,440 | -376,043 | 0.85% | 46,126,800 |
| 2017-04-07 | 2017-04-05 | 1.872 | 25,569,483 | +7,401,421 | 0.87% | 47,855,639 |
| 2017-04-06 | 2017-04-03 | 1.885 | 18,168,062 | +334,752 | 0.62% | 34,249,599 |
| 2017-04-05 | 2017-03-31 | 1.953 | 17,833,310 | -224,151 | 0.60% | 34,827,840 |
| 2017-04-03 | 2017-03-30 | 1.939 | 18,057,461 | -467,474 | 0.61% | 35,020,699 |
| 2017-03-31 | 2017-03-29 | 1.885 | 18,524,935 | +30,968 | 0.63% | 34,922,360 |
| 2017-03-30 | 2017-03-28 | 1.912 | 18,493,967 | -66,360 | 0.63% | 35,365,620 |
| 2017-03-29 | 2017-03-27 | 1.967 | 18,560,327 | -2,713,412 | 0.63% | 36,499,399 |
| 2017-03-28 | 2017-03-24 | 1.994 | 21,273,739 | -423,234 | 0.72% | 42,412,439 |
| 2017-03-27 | 2017-03-23 | 2.007 | 21,696,973 | -1,709,154 | 0.74% | 43,550,481 |
| 2017-03-24 | 2017-03-22 | 2.048 | 23,406,127 | 0.79% | 47,933,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy