History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-26 | 2025-09-24 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-25 | 2025-09-23 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-24 | 2025-09-22 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-09-19 | 2025-09-17 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-09-18 | 2025-09-16 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-15 | 2025-09-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-09-11 | 2025-09-09 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-09-10 | 2025-09-08 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-09-05 | 2025-09-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-09-04 | 2025-09-02 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-09-03 | 2025-09-01 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-09-02 | 2025-08-29 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-08-28 | 2025-08-26 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-08-27 | 2025-08-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-08-26 | 2025-08-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-08-21 | 2025-08-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-08 | 2025-08-06 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-06 | 2025-08-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-01 | 2025-07-30 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-07-30 | 2025-07-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-07-28 | 2025-07-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-07-25 | 2025-07-23 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-07-24 | 2025-07-22 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-07-23 | 2025-07-21 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-07-22 | 2025-07-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-07-21 | 2025-07-17 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-07-18 | 2025-07-16 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-07-16 | 2025-07-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-07-14 | 2025-07-10 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-11 | 2025-07-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-07-09 | 2025-07-07 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-06-30 | 2025-06-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-25 | 2025-06-23 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-06-18 | 2025-06-16 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-17 | 2025-06-13 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-06-13 | 2025-06-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-06 | 2025-06-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-06-02 | 2025-05-29 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-05-27 | 2025-05-23 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-26 | 2025-05-22 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-05-22 | 2025-05-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-05-19 | 2025-05-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-05-15 | 2025-05-13 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-05-13 | 2025-05-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-05-08 | 2025-05-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-05-06 | 2025-04-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-05-02 | 2025-04-29 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-04-29 | 2025-04-25 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-28 | 2025-04-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-04-24 | 2025-04-22 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-04-23 | 2025-04-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-16 | 2025-04-14 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-14 | 2025-04-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-04-07 | 2025-04-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-04-02 | 2025-03-31 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-03-27 | 2025-03-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-03-25 | 2025-03-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-03-19 | 2025-03-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-03-17 | 2025-03-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-03-12 | 2025-03-10 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-03-07 | 2025-03-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-03-04 | 2025-02-28 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-03-03 | 2025-02-27 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-02-28 | 2025-02-26 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-02-26 | 2025-02-24 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-02-25 | 2025-02-21 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-02-20 | 2025-02-18 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-02-18 | 2025-02-14 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-02-14 | 2025-02-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-11 | 2025-02-07 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-01-27 | 2025-01-23 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-01-24 | 2025-01-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-01-22 | 2025-01-20 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-01-21 | 2025-01-17 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-01-17 | 2025-01-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-01-14 | 2025-01-10 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-01-13 | 2025-01-09 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-10 | 2025-01-08 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-01-07 | 2025-01-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-01-02 | 2024-12-27 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-12-20 | 2024-12-18 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-12-18 | 2024-12-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-12-13 | 2024-12-11 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-12-06 | 2024-12-04 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-12-05 | 2024-12-03 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-04 | 2024-12-02 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-12-03 | 2024-11-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-11-29 | 2024-11-27 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-26 | 2024-11-22 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-25 | 2024-11-21 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-11-22 | 2024-11-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-21 | 2024-11-19 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-11-19 | 2024-11-15 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-11-18 | 2024-11-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-11-14 | 2024-11-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-11-11 | 2024-11-07 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-11-05 | 2024-11-01 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-11-04 | 2024-10-31 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-11-01 | 2024-10-30 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-10-30 | 2024-10-28 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-10-29 | 2024-10-25 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-10-25 | 2024-10-23 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-10-24 | 2024-10-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-10-21 | 2024-10-17 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-10-17 | 2024-10-15 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-10-16 | 2024-10-14 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-10-15 | 2024-10-10 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-10-14 | 2024-10-09 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-10-10 | 2024-10-08 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-08 | 2024-10-04 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-10-04 | 2024-10-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-10-03 | 2024-09-30 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-09-30 | 2024-09-26 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-09-27 | 2024-09-25 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-09-26 | 2024-09-24 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-09-19 | 2024-09-16 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-09-16 | 2024-09-12 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-09-13 | 2024-09-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-09-12 | 2024-09-10 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-09-11 | 2024-09-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-09-10 | 2024-09-05 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-09-09 | 2024-09-04 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-09-05 | 2024-09-03 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-09-04 | 2024-09-02 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-09-03 | 2024-08-30 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-08-28 | 2024-08-26 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-08-27 | 2024-08-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2024-08-23 | 2024-08-21 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-08-22 | 2024-08-20 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-08-21 | 2024-08-19 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-08-20 | 2024-08-16 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-08-16 | 2024-08-14 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-08-15 | 2024-08-13 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-08-13 | 2024-08-09 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-08-12 | 2024-08-08 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-08-09 | 2024-08-07 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-08-08 | 2024-08-06 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-08-07 | 2024-08-05 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-06 | 2024-08-02 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-08-05 | 2024-08-01 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-08-02 | 2024-07-31 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-07-29 | 2024-07-25 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-07-26 | 2024-07-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-07-25 | 2024-07-23 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-07-23 | 2024-07-19 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-07-19 | 2024-07-17 | 0.246 | 60,000 | +0 | 0.00% | 14,773 |
| 2024-07-18 | 2024-07-16 | 0.245 | 60,000 | +2,492 | 0.00% | 14,711 |
| 2024-07-17 | 2024-07-15 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.244 | 57,508 | +0 | 0.00% | 14,040 |
| 2024-07-12 | 2024-07-10 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2024-07-11 | 2024-07-09 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2024-07-09 | 2024-07-05 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2024-07-08 | 2024-07-04 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2024-07-05 | 2024-07-03 | 0.244 | 57,508 | +0 | 0.00% | 14,040 |
| 2024-07-04 | 2024-07-02 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2024-07-03 | 2024-06-28 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2024-07-02 | 2024-06-27 | 0.242 | 57,508 | +0 | 0.00% | 13,920 |
| 2024-06-28 | 2024-06-26 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2024-06-27 | 2024-06-25 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2024-06-21 | 2024-06-19 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-06-20 | 2024-06-18 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2024-06-19 | 2024-06-17 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2024-06-18 | 2024-06-14 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2024-06-14 | 2024-06-12 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2024-06-12 | 2024-06-07 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-06-04 | 2024-05-31 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-27 | 2024-05-23 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-05-22 | 2024-05-20 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2024-05-14 | 2024-05-10 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2024-05-13 | 2024-05-09 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.252 | 57,508 | +0 | 0.00% | 14,520 |
| 2024-05-09 | 2024-05-07 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-08 | 2024-05-06 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-07 | 2024-05-03 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-05-06 | 2024-05-02 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-04-25 | 2024-04-23 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2024-04-24 | 2024-04-22 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2024-04-23 | 2024-04-19 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2024-04-22 | 2024-04-18 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.230 | 57,508 | +0 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.231 | 57,508 | +0 | 0.00% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2024-04-15 | 2024-04-11 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-04-12 | 2024-04-10 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2024-04-11 | 2024-04-09 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2024-04-03 | 2024-03-28 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-04-02 | 2024-03-27 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-03-28 | 2024-03-26 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-03-27 | 2024-03-25 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.297 | 57,508 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.297 | 57,508 | +0 | 0.00% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-03-21 | 2024-03-19 | 0.329 | 57,508 | +0 | 0.00% | 18,900 |
| 2024-03-20 | 2024-03-18 | 0.370 | 57,508 | +0 | 0.00% | 21,300 |
| 2024-03-19 | 2024-03-15 | 0.376 | 57,508 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.370 | 57,508 | +0 | 0.00% | 21,300 |
| 2024-03-15 | 2024-03-13 | 0.365 | 57,508 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.376 | 57,508 | +0 | 0.00% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.344 | 57,508 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 0.344 | 57,508 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.344 | 57,508 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.350 | 57,508 | +0 | 0.00% | 20,100 |
| 2024-03-07 | 2024-03-05 | 0.323 | 57,508 | +0 | 0.00% | 18,600 |
| 2024-03-06 | 2024-03-04 | 0.329 | 57,508 | +0 | 0.00% | 18,900 |
| 2024-03-05 | 2024-03-01 | 0.334 | 57,508 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.334 | 57,508 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.334 | 57,508 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.350 | 57,508 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 0.334 | 57,508 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.323 | 57,508 | +0 | 0.00% | 18,600 |
| 2024-02-26 | 2024-02-22 | 0.308 | 57,508 | +0 | 0.00% | 17,700 |
| 2024-02-23 | 2024-02-21 | 0.292 | 57,508 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2024-02-08 | 2024-02-06 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2024-02-07 | 2024-02-05 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2024-02-06 | 2024-02-02 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2024-02-05 | 2024-02-01 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2024-02-02 | 2024-01-31 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-02-01 | 2024-01-30 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-01-31 | 2024-01-29 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2024-01-29 | 2024-01-25 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-01-25 | 2024-01-23 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2024-01-24 | 2024-01-22 | 0.246 | 57,508 | +0 | 0.00% | 14,160 |
| 2024-01-23 | 2024-01-19 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2024-01-22 | 2024-01-18 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.252 | 57,508 | +0 | 0.00% | 14,520 |
| 2024-01-17 | 2024-01-15 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-01-16 | 2024-01-12 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-01-15 | 2024-01-11 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-01-12 | 2024-01-10 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2024-01-11 | 2024-01-09 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2024-01-09 | 2024-01-05 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2024-01-08 | 2024-01-04 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2024-01-04 | 2024-01-02 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2024-01-02 | 2023-12-28 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.240 | 57,508 | +0 | 0.00% | 13,800 |
| 2023-12-28 | 2023-12-22 | 0.241 | 57,508 | +0 | 0.00% | 13,860 |
| 2023-12-27 | 2023-12-21 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2023-12-21 | 2023-12-19 | 0.238 | 57,508 | +0 | 0.00% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.242 | 57,508 | +0 | 0.00% | 13,920 |
| 2023-12-19 | 2023-12-15 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2023-12-18 | 2023-12-14 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2023-12-14 | 2023-12-12 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2023-12-13 | 2023-12-11 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-12-12 | 2023-12-08 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.252 | 57,508 | +0 | 0.00% | 14,520 |
| 2023-12-08 | 2023-12-06 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-12-07 | 2023-12-05 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2023-12-05 | 2023-12-01 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-11-30 | 2023-11-28 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2023-11-27 | 2023-11-23 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2023-11-24 | 2023-11-22 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-23 | 2023-11-21 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-11-21 | 2023-11-17 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-11-20 | 2023-11-16 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2023-11-17 | 2023-11-15 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2023-11-16 | 2023-11-14 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-15 | 2023-11-13 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2023-11-14 | 2023-11-10 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-13 | 2023-11-09 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2023-11-10 | 2023-11-08 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-09 | 2023-11-07 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-08 | 2023-11-06 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-11-07 | 2023-11-03 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2023-11-03 | 2023-11-01 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2023-11-02 | 2023-10-31 | 0.249 | 57,508 | +0 | 0.00% | 14,340 |
| 2023-11-01 | 2023-10-30 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2023-10-30 | 2023-10-26 | 0.246 | 57,508 | +0 | 0.00% | 14,160 |
| 2023-10-27 | 2023-10-25 | 0.241 | 57,508 | +0 | 0.00% | 13,860 |
| 2023-10-26 | 2023-10-24 | 0.241 | 57,508 | +0 | 0.00% | 13,860 |
| 2023-10-25 | 2023-10-20 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2023-10-24 | 2023-10-19 | 0.246 | 57,508 | +0 | 0.00% | 14,160 |
| 2023-10-20 | 2023-10-18 | 0.247 | 57,508 | +0 | 0.00% | 14,220 |
| 2023-10-19 | 2023-10-17 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2023-10-18 | 2023-10-16 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-10-16 | 2023-10-12 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-10-13 | 2023-10-11 | 0.252 | 57,508 | +0 | 0.00% | 14,520 |
| 2023-10-12 | 2023-10-10 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2023-10-11 | 2023-10-09 | 0.250 | 57,508 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.242 | 57,508 | +0 | 0.00% | 13,920 |
| 2023-10-09 | 2023-10-05 | 0.245 | 57,508 | +0 | 0.00% | 14,100 |
| 2023-10-06 | 2023-10-04 | 0.242 | 57,508 | +0 | 0.00% | 13,920 |
| 2023-10-05 | 2023-10-03 | 0.246 | 57,508 | +0 | 0.00% | 14,160 |
| 2023-10-04 | 2023-09-29 | 0.248 | 57,508 | +0 | 0.00% | 14,280 |
| 2023-10-03 | 2023-09-28 | 0.252 | 57,508 | +0 | 0.00% | 14,520 |
| 2023-09-29 | 2023-09-27 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-09-28 | 2023-09-26 | 0.259 | 57,508 | +0 | 0.00% | 14,880 |
| 2023-09-27 | 2023-09-25 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2023-09-25 | 2023-09-21 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2023-09-22 | 2023-09-20 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2023-09-21 | 2023-09-19 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 0.251 | 57,508 | +0 | 0.00% | 14,460 |
| 2023-09-19 | 2023-09-15 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2023-09-18 | 2023-09-14 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-09-15 | 2023-09-13 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2023-09-14 | 2023-09-12 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.256 | 57,508 | +0 | 0.00% | 14,700 |
| 2023-09-07 | 2023-09-05 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2023-09-04 | 2023-08-30 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2023-08-31 | 2023-08-29 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2023-08-30 | 2023-08-28 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.266 | 57,508 | +0 | 0.00% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-08-23 | 2023-08-21 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2023-08-22 | 2023-08-18 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2023-08-21 | 2023-08-17 | 0.260 | 57,508 | +0 | 0.00% | 14,940 |
| 2023-08-18 | 2023-08-16 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-08-16 | 2023-08-14 | 0.261 | 57,508 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2023-08-11 | 2023-08-09 | 0.255 | 57,508 | +0 | 0.00% | 14,640 |
| 2023-08-10 | 2023-08-08 | 0.258 | 57,508 | +0 | 0.00% | 14,820 |
| 2023-08-09 | 2023-08-07 | 0.257 | 57,508 | +0 | 0.00% | 14,760 |
| 2023-08-08 | 2023-08-04 | 0.254 | 57,508 | +0 | 0.00% | 14,580 |
| 2023-08-07 | 2023-08-03 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.271 | 57,508 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.276 | 57,508 | +0 | 0.00% | 15,900 |
| 2023-08-02 | 2023-07-31 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.292 | 57,508 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2023-07-27 | 2023-07-25 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.282 | 57,508 | +0 | 0.00% | 16,200 |
| 2023-07-25 | 2023-07-21 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2023-07-24 | 2023-07-20 | 0.287 | 57,508 | +0 | 0.00% | 16,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 57,508 | +0 | 0.00% | 21,587 |
| 2023-07-20 | 2023-07-18 | 0.375 | 57,508 | +7,958 | 0.00% | 21,587 |
| 2023-07-19 | 2023-07-14 | 0.381 | 49,550 | +0 | 0.00% | 18,900 |
| 2023-07-18 | 2023-07-13 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.387 | 49,550 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.387 | 49,550 | +0 | 0.00% | 19,200 |
| 2023-07-04 | 2023-06-30 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.381 | 49,550 | +0 | 0.00% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.387 | 49,550 | +0 | 0.00% | 19,200 |
| 2023-06-28 | 2023-06-26 | 0.375 | 49,550 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.381 | 49,550 | +0 | 0.00% | 18,900 |
| 2023-06-26 | 2023-06-21 | 0.394 | 49,550 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-21 | 2023-06-19 | 0.406 | 49,550 | +0 | 0.00% | 20,100 |
| 2023-06-20 | 2023-06-16 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.406 | 49,550 | +0 | 0.00% | 20,100 |
| 2023-06-16 | 2023-06-14 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.406 | 49,550 | +0 | 0.00% | 20,100 |
| 2023-06-14 | 2023-06-12 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-13 | 2023-06-09 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-08 | 2023-06-06 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-06-07 | 2023-06-05 | 0.430 | 49,550 | +0 | 0.00% | 21,300 |
| 2023-06-06 | 2023-06-02 | 0.424 | 49,550 | +0 | 0.00% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.406 | 49,550 | +0 | 0.00% | 20,100 |
| 2023-06-02 | 2023-05-31 | 0.400 | 49,550 | +0 | 0.00% | 19,800 |
| 2023-06-01 | 2023-05-30 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.406 | 49,550 | +0 | 0.00% | 20,100 |
| 2023-05-30 | 2023-05-25 | 0.412 | 49,550 | +0 | 0.00% | 20,400 |
| 2023-05-29 | 2023-05-24 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-25 | 2023-05-23 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-22 | 2023-05-18 | 0.430 | 49,550 | +0 | 0.00% | 21,300 |
| 2023-05-19 | 2023-05-17 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.418 | 49,550 | +0 | 0.00% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.430 | 49,550 | +0 | 0.00% | 21,300 |
| 2023-05-16 | 2023-05-12 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-05-15 | 2023-05-11 | 0.466 | 49,550 | +0 | 0.00% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.466 | 49,550 | +0 | 0.00% | 23,100 |
| 2023-05-11 | 2023-05-09 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2023-05-10 | 2023-05-08 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 0.442 | 49,550 | +0 | 0.00% | 21,900 |
| 2023-05-08 | 2023-05-04 | 0.436 | 49,550 | +0 | 0.00% | 21,600 |
| 2023-05-05 | 2023-05-03 | 0.436 | 49,550 | +0 | 0.00% | 21,600 |
| 2023-05-04 | 2023-05-02 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-05-03 | 2023-04-28 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-05-02 | 2023-04-27 | 0.442 | 49,550 | +0 | 0.00% | 21,900 |
| 2023-04-28 | 2023-04-26 | 0.442 | 49,550 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-04-26 | 2023-04-24 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-04-25 | 2023-04-21 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-04-24 | 2023-04-20 | 0.466 | 49,550 | +0 | 0.00% | 23,100 |
| 2023-04-21 | 2023-04-19 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-04-20 | 2023-04-18 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-04-19 | 2023-04-17 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-04-18 | 2023-04-14 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-04-13 | 2023-04-11 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-04-12 | 2023-04-06 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-04-11 | 2023-04-04 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-04-06 | 2023-04-03 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2023-04-04 | 2023-03-31 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2023-04-03 | 2023-03-30 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-31 | 2023-03-29 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 49,550 | +0 | 0.00% | 24,600 |
| 2023-03-27 | 2023-03-23 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-03-23 | 2023-03-21 | 0.466 | 49,550 | +0 | 0.00% | 23,100 |
| 2023-03-22 | 2023-03-20 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-03-21 | 2023-03-17 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 49,550 | +0 | 0.00% | 22,200 |
| 2023-03-17 | 2023-03-15 | 0.460 | 49,550 | +0 | 0.00% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2023-03-14 | 2023-03-10 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2023-03-13 | 2023-03-09 | 0.466 | 49,550 | +0 | 0.00% | 23,100 |
| 2023-03-10 | 2023-03-08 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-09 | 2023-03-07 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2023-03-08 | 2023-03-06 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2023-03-07 | 2023-03-03 | 0.521 | 49,550 | +0 | 0.00% | 25,800 |
| 2023-03-06 | 2023-03-02 | 0.521 | 49,550 | +0 | 0.00% | 25,800 |
| 2023-03-03 | 2023-03-01 | 0.575 | 49,550 | +0 | 0.00% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.551 | 49,550 | +0 | 0.00% | 27,300 |
| 2023-03-01 | 2023-02-27 | 0.557 | 49,550 | +0 | 0.00% | 27,600 |
| 2023-02-28 | 2023-02-24 | 0.563 | 49,550 | +0 | 0.00% | 27,900 |
| 2023-02-27 | 2023-02-23 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2023-02-24 | 2023-02-22 | 0.575 | 49,550 | +0 | 0.00% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2023-02-22 | 2023-02-20 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.587 | 49,550 | +0 | 0.00% | 29,100 |
| 2023-02-20 | 2023-02-16 | 0.587 | 49,550 | +0 | 0.00% | 29,100 |
| 2023-02-17 | 2023-02-15 | 0.593 | 49,550 | +0 | 0.00% | 29,400 |
| 2023-02-16 | 2023-02-14 | 0.593 | 49,550 | +0 | 0.00% | 29,400 |
| 2023-02-15 | 2023-02-13 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2023-02-10 | 2023-02-08 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2023-02-09 | 2023-02-07 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2023-02-08 | 2023-02-06 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2023-02-07 | 2023-02-03 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-02-06 | 2023-02-02 | 0.654 | 49,550 | +0 | 0.00% | 32,400 |
| 2023-02-03 | 2023-02-01 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 0.654 | 49,550 | +0 | 0.00% | 32,400 |
| 2023-01-31 | 2023-01-27 | 0.666 | 49,550 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.678 | 49,550 | +0 | 0.00% | 33,600 |
| 2023-01-27 | 2023-01-20 | 0.654 | 49,550 | +0 | 0.00% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.642 | 49,550 | +0 | 0.00% | 31,800 |
| 2023-01-16 | 2023-01-12 | 0.642 | 49,550 | +0 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2023-01-12 | 2023-01-10 | 0.666 | 49,550 | +0 | 0.00% | 33,000 |
| 2023-01-11 | 2023-01-09 | 0.702 | 49,550 | +0 | 0.00% | 34,800 |
| 2023-01-10 | 2023-01-06 | 0.678 | 49,550 | +0 | 0.00% | 33,600 |
| 2023-01-09 | 2023-01-05 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-06 | 2023-01-04 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2023-01-05 | 2023-01-03 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 49,550 | +0 | 0.00% | 29,700 |
| 2022-12-30 | 2022-12-28 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2022-12-29 | 2022-12-23 | 0.618 | 49,550 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 49,550 | +0 | 0.00% | 29,100 |
| 2022-12-22 | 2022-12-20 | 0.593 | 49,550 | +0 | 0.00% | 29,400 |
| 2022-12-21 | 2022-12-19 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2022-12-20 | 2022-12-16 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-12-19 | 2022-12-15 | 0.563 | 49,550 | +0 | 0.00% | 27,900 |
| 2022-12-16 | 2022-12-14 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2022-12-15 | 2022-12-13 | 0.503 | 49,550 | +0 | 0.00% | 24,900 |
| 2022-12-14 | 2022-12-12 | 0.509 | 49,550 | +0 | 0.00% | 25,200 |
| 2022-12-13 | 2022-12-09 | 0.533 | 49,550 | +0 | 0.00% | 26,400 |
| 2022-12-12 | 2022-12-08 | 0.509 | 49,550 | +0 | 0.00% | 25,200 |
| 2022-12-09 | 2022-12-07 | 0.509 | 49,550 | +0 | 0.00% | 25,200 |
| 2022-12-08 | 2022-12-06 | 0.509 | 49,550 | +0 | 0.00% | 25,200 |
| 2022-12-07 | 2022-12-05 | 0.490 | 49,550 | +0 | 0.00% | 24,300 |
| 2022-12-06 | 2022-12-02 | 0.454 | 49,550 | +0 | 0.00% | 22,500 |
| 2022-12-05 | 2022-12-01 | 0.472 | 49,550 | +0 | 0.00% | 23,400 |
| 2022-12-02 | 2022-11-30 | 0.478 | 49,550 | +0 | 0.00% | 23,700 |
| 2022-12-01 | 2022-11-29 | 0.496 | 49,550 | +0 | 0.00% | 24,600 |
| 2022-11-30 | 2022-11-28 | 0.490 | 49,550 | +0 | 0.00% | 24,300 |
| 2022-11-29 | 2022-11-25 | 0.515 | 49,550 | +0 | 0.00% | 25,500 |
| 2022-11-28 | 2022-11-24 | 0.575 | 49,550 | +0 | 0.00% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.587 | 49,550 | +0 | 0.00% | 29,100 |
| 2022-11-24 | 2022-11-22 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-11-23 | 2022-11-21 | 0.642 | 49,550 | +0 | 0.00% | 31,800 |
| 2022-11-22 | 2022-11-18 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2022-11-21 | 2022-11-17 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.575 | 49,550 | +0 | 0.00% | 28,500 |
| 2022-11-17 | 2022-11-15 | 0.563 | 49,550 | +0 | 0.00% | 27,900 |
| 2022-11-16 | 2022-11-14 | 0.527 | 49,550 | +0 | 0.00% | 26,100 |
| 2022-11-15 | 2022-11-11 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.527 | 49,550 | +0 | 0.00% | 26,100 |
| 2022-11-11 | 2022-11-09 | 0.533 | 49,550 | +0 | 0.00% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.521 | 49,550 | +0 | 0.00% | 25,800 |
| 2022-11-09 | 2022-11-07 | 0.539 | 49,550 | +0 | 0.00% | 26,700 |
| 2022-11-08 | 2022-11-04 | 0.521 | 49,550 | +0 | 0.00% | 25,800 |
| 2022-11-07 | 2022-11-03 | 0.533 | 49,550 | +0 | 0.00% | 26,400 |
| 2022-11-04 | 2022-11-02 | 0.551 | 49,550 | +0 | 0.00% | 27,300 |
| 2022-11-03 | 2022-11-01 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 49,550 | +0 | 0.00% | 25,800 |
| 2022-11-01 | 2022-10-28 | 0.533 | 49,550 | +0 | 0.00% | 26,400 |
| 2022-10-31 | 2022-10-27 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-10-27 | 2022-10-25 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2022-10-26 | 2022-10-24 | 0.563 | 49,550 | +0 | 0.00% | 27,900 |
| 2022-10-25 | 2022-10-21 | 0.599 | 49,550 | +0 | 0.00% | 29,700 |
| 2022-10-24 | 2022-10-20 | 0.593 | 49,550 | +0 | 0.00% | 29,400 |
| 2022-10-21 | 2022-10-19 | 0.587 | 49,550 | +0 | 0.00% | 29,100 |
| 2022-10-20 | 2022-10-18 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-10-19 | 2022-10-17 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2022-10-18 | 2022-10-14 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.551 | 49,550 | +0 | 0.00% | 27,300 |
| 2022-10-14 | 2022-10-12 | 0.515 | 49,550 | +0 | 0.00% | 25,500 |
| 2022-10-13 | 2022-10-11 | 0.503 | 49,550 | +0 | 0.00% | 24,900 |
| 2022-10-12 | 2022-10-10 | 0.484 | 49,550 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.527 | 49,550 | +0 | 0.00% | 26,100 |
| 2022-10-10 | 2022-10-06 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.569 | 49,550 | +0 | 0.00% | 28,200 |
| 2022-10-06 | 2022-10-03 | 0.551 | 49,550 | +0 | 0.00% | 27,300 |
| 2022-10-05 | 2022-09-30 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-10-03 | 2022-09-29 | 0.545 | 49,550 | +0 | 0.00% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.563 | 49,550 | +0 | 0.00% | 27,900 |
| 2022-09-29 | 2022-09-27 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 0.581 | 49,550 | +0 | 0.00% | 28,800 |
| 2022-09-27 | 2022-09-23 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 49,550 | +0 | 0.00% | 29,400 |
| 2022-09-23 | 2022-09-21 | 0.630 | 49,550 | +0 | 0.00% | 31,200 |
| 2022-09-22 | 2022-09-20 | 0.605 | 49,550 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 49,550 | +0 | 0.00% | 31,800 |
| 2022-09-20 | 2022-09-16 | 0.690 | 49,550 | +0 | 0.00% | 34,200 |
| 2022-09-19 | 2022-09-15 | 0.690 | 49,550 | +0 | 0.00% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.690 | 49,550 | +0 | 0.00% | 34,200 |
| 2022-09-15 | 2022-09-13 | 0.678 | 49,550 | +0 | 0.00% | 33,600 |
| 2022-09-14 | 2022-09-09 | 0.702 | 49,550 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 0.702 | 49,550 | +0 | 0.00% | 34,800 |
| 2022-09-09 | 2022-09-07 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-09-08 | 2022-09-06 | 0.702 | 49,550 | +0 | 0.00% | 34,800 |
| 2022-09-07 | 2022-09-05 | 0.727 | 49,550 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-09-05 | 2022-09-01 | 0.727 | 49,550 | +0 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 0.727 | 49,550 | +0 | 0.00% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.751 | 49,550 | +0 | 0.00% | 37,200 |
| 2022-08-31 | 2022-08-29 | 0.763 | 49,550 | +0 | 0.00% | 37,800 |
| 2022-08-30 | 2022-08-26 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-08-29 | 2022-08-25 | 0.702 | 49,550 | +0 | 0.00% | 34,800 |
| 2022-08-26 | 2022-08-24 | 0.690 | 49,550 | +0 | 0.00% | 34,200 |
| 2022-08-25 | 2022-08-23 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-08-24 | 2022-08-22 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-08-23 | 2022-08-19 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-08-22 | 2022-08-18 | 0.714 | 49,550 | +0 | 0.00% | 35,400 |
| 2022-08-19 | 2022-08-17 | 0.763 | 49,550 | +0 | 0.00% | 37,800 |
| 2022-08-18 | 2022-08-16 | 0.811 | 49,550 | +0 | 0.00% | 40,200 |
| 2022-08-17 | 2022-08-15 | 0.823 | 49,550 | +0 | 0.00% | 40,800 |
| 2022-08-16 | 2022-08-12 | 0.836 | 49,550 | +0 | 0.00% | 41,400 |
| 2022-08-15 | 2022-08-11 | 0.823 | 49,550 | +0 | 0.00% | 40,800 |
| 2022-08-12 | 2022-08-10 | 0.799 | 49,550 | +0 | 0.00% | 39,600 |
| 2022-08-11 | 2022-08-09 | 0.836 | 49,550 | +0 | 0.00% | 41,400 |
| 2022-08-10 | 2022-08-08 | 0.836 | 49,550 | +0 | 0.00% | 41,400 |
| 2022-08-09 | 2022-08-05 | 0.848 | 49,550 | +0 | 0.00% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.836 | 49,550 | +0 | 0.00% | 41,400 |
| 2022-08-05 | 2022-08-03 | 0.787 | 49,550 | +0 | 0.00% | 39,000 |
| 2022-08-04 | 2022-08-02 | 0.751 | 49,550 | +0 | 0.00% | 37,200 |
| 2022-08-03 | 2022-08-01 | 0.799 | 49,550 | +0 | 0.00% | 39,600 |
| 2022-08-02 | 2022-07-29 | 0.775 | 49,550 | +0 | 0.00% | 38,400 |
| 2022-08-01 | 2022-07-28 | 0.823 | 49,550 | +0 | 0.00% | 40,800 |
| 2022-07-29 | 2022-07-27 | 0.823 | 49,550 | +0 | 0.00% | 40,800 |
| 2022-07-28 | 2022-07-26 | 0.836 | 49,550 | +0 | 0.00% | 41,400 |
| 2022-07-27 | 2022-07-25 | 0.811 | 49,550 | +0 | 0.00% | 40,200 |
| 2022-07-26 | 2022-07-22 | 0.823 | 49,550 | +0 | 0.00% | 40,800 |
| 2022-07-25 | 2022-07-21 | 0.811 | 49,550 | +0 | 0.00% | 40,200 |
| 2022-07-22 | 2022-07-20 | 0.929 | 49,550 | +0 | 0.00% | 46,051 |
| 2022-07-21 | 2022-07-19 | 0.903 | 49,550 | +3,713 | 0.00% | 44,753 |
| 2022-07-20 | 2022-07-18 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-07-19 | 2022-07-15 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-07-18 | 2022-07-14 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-07-15 | 2022-07-13 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-07-14 | 2022-07-12 | 0.942 | 45,837 | +0 | 0.00% | 43,200 |
| 2022-07-13 | 2022-07-11 | 0.969 | 45,837 | +0 | 0.00% | 44,400 |
| 2022-07-12 | 2022-07-08 | 0.942 | 45,837 | +0 | 0.00% | 43,200 |
| 2022-07-11 | 2022-07-07 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-07-07 | 2022-07-05 | 0.877 | 45,837 | +0 | 0.00% | 40,200 |
| 2022-07-06 | 2022-07-04 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-07-05 | 2022-06-30 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-07-04 | 2022-06-29 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-06-30 | 2022-06-28 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-06-29 | 2022-06-27 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-06-28 | 2022-06-24 | 0.851 | 45,837 | +0 | 0.00% | 39,000 |
| 2022-06-27 | 2022-06-23 | 0.864 | 45,837 | +0 | 0.00% | 39,600 |
| 2022-06-24 | 2022-06-22 | 0.851 | 45,837 | +0 | 0.00% | 39,000 |
| 2022-06-23 | 2022-06-21 | 0.864 | 45,837 | +0 | 0.00% | 39,600 |
| 2022-06-22 | 2022-06-20 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-06-21 | 2022-06-17 | 0.877 | 45,837 | +0 | 0.00% | 40,200 |
| 2022-06-20 | 2022-06-16 | 0.929 | 45,837 | +0 | 0.00% | 42,600 |
| 2022-06-17 | 2022-06-15 | 0.864 | 45,837 | +0 | 0.00% | 39,600 |
| 2022-06-16 | 2022-06-14 | 0.851 | 45,837 | +0 | 0.00% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.864 | 45,837 | +0 | 0.00% | 39,600 |
| 2022-06-14 | 2022-06-10 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-06-13 | 2022-06-09 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 0.812 | 45,837 | +0 | 0.00% | 37,200 |
| 2022-06-09 | 2022-06-07 | 0.798 | 45,837 | +0 | 0.00% | 36,600 |
| 2022-06-08 | 2022-06-06 | 0.772 | 45,837 | +0 | 0.00% | 35,400 |
| 2022-06-07 | 2022-06-02 | 0.785 | 45,837 | +0 | 0.00% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.798 | 45,837 | +0 | 0.00% | 36,600 |
| 2022-06-02 | 2022-05-31 | 0.772 | 45,837 | +0 | 0.00% | 35,400 |
| 2022-06-01 | 2022-05-30 | 0.694 | 45,837 | +0 | 0.00% | 31,800 |
| 2022-05-31 | 2022-05-27 | 0.681 | 45,837 | +0 | 0.00% | 31,200 |
| 2022-05-30 | 2022-05-26 | 0.759 | 45,837 | +0 | 0.00% | 34,800 |
| 2022-05-27 | 2022-05-25 | 0.785 | 45,837 | +0 | 0.00% | 36,000 |
| 2022-05-26 | 2022-05-24 | 0.772 | 45,837 | +0 | 0.00% | 35,400 |
| 2022-05-25 | 2022-05-23 | 0.812 | 45,837 | +0 | 0.00% | 37,200 |
| 2022-05-24 | 2022-05-20 | 0.825 | 45,837 | +0 | 0.00% | 37,800 |
| 2022-05-23 | 2022-05-19 | 0.838 | 45,837 | +0 | 0.00% | 38,400 |
| 2022-05-20 | 2022-05-18 | 0.877 | 45,837 | +0 | 0.00% | 40,200 |
| 2022-05-19 | 2022-05-17 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-05-18 | 2022-05-16 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-05-17 | 2022-05-13 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-05-16 | 2022-05-12 | 0.877 | 45,837 | +0 | 0.00% | 40,200 |
| 2022-05-13 | 2022-05-11 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-05-12 | 2022-05-10 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-05-11 | 2022-05-06 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-05-10 | 2022-05-05 | 0.929 | 45,837 | +0 | 0.00% | 42,600 |
| 2022-05-06 | 2022-05-04 | 0.929 | 45,837 | +0 | 0.00% | 42,600 |
| 2022-05-05 | 2022-05-03 | 0.916 | 45,837 | +0 | 0.00% | 42,000 |
| 2022-05-04 | 2022-04-29 | 0.929 | 45,837 | +0 | 0.00% | 42,600 |
| 2022-05-03 | 2022-04-28 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-04-29 | 2022-04-27 | 0.864 | 45,837 | +0 | 0.00% | 39,600 |
| 2022-04-28 | 2022-04-26 | 0.942 | 45,837 | +0 | 0.00% | 43,200 |
| 2022-04-27 | 2022-04-25 | 0.903 | 45,837 | +0 | 0.00% | 41,400 |
| 2022-04-26 | 2022-04-22 | 0.956 | 45,837 | +0 | 0.00% | 43,800 |
| 2022-04-25 | 2022-04-21 | 0.956 | 45,837 | +0 | 0.00% | 43,800 |
| 2022-04-22 | 2022-04-20 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-04-21 | 2022-04-19 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-04-20 | 2022-04-14 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-04-19 | 2022-04-13 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-04-14 | 2022-04-12 | 0.969 | 45,837 | +0 | 0.00% | 44,400 |
| 2022-04-13 | 2022-04-11 | 0.942 | 45,837 | +0 | 0.00% | 43,200 |
| 2022-04-12 | 2022-04-08 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-04-11 | 2022-04-07 | 1.034 | 45,837 | +0 | 0.00% | 47,400 |
| 2022-04-08 | 2022-04-06 | 1.060 | 45,837 | +0 | 0.00% | 48,600 |
| 2022-04-07 | 2022-04-04 | 1.047 | 45,837 | +0 | 0.00% | 48,000 |
| 2022-04-06 | 2022-04-01 | 1.126 | 45,837 | +0 | 0.00% | 51,600 |
| 2022-04-04 | 2022-03-31 | 1.073 | 45,837 | +0 | 0.00% | 49,200 |
| 2022-04-01 | 2022-03-30 | 1.021 | 45,837 | +0 | 0.00% | 46,800 |
| 2022-03-31 | 2022-03-29 | 1.034 | 45,837 | +0 | 0.00% | 47,400 |
| 2022-03-30 | 2022-03-28 | 1.047 | 45,837 | +0 | 0.00% | 48,000 |
| 2022-03-29 | 2022-03-25 | 1.073 | 45,837 | +0 | 0.00% | 49,200 |
| 2022-03-28 | 2022-03-24 | 1.073 | 45,837 | +0 | 0.00% | 49,200 |
| 2022-03-25 | 2022-03-23 | 1.034 | 45,837 | +0 | 0.00% | 47,400 |
| 2022-03-24 | 2022-03-22 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-03-23 | 2022-03-21 | 0.982 | 45,837 | +0 | 0.00% | 45,000 |
| 2022-03-22 | 2022-03-18 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-03-21 | 2022-03-17 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-03-18 | 2022-03-16 | 0.942 | 45,837 | +0 | 0.00% | 43,200 |
| 2022-03-17 | 2022-03-15 | 0.890 | 45,837 | +0 | 0.00% | 40,800 |
| 2022-03-16 | 2022-03-14 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-03-15 | 2022-03-11 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-03-14 | 2022-03-10 | 1.008 | 45,837 | +0 | 0.00% | 46,200 |
| 2022-03-11 | 2022-03-09 | 0.995 | 45,837 | +0 | 0.00% | 45,600 |
| 2022-03-10 | 2022-03-08 | 0.982 | 45,837 | +0 | 0.00% | 45,000 |
| 2022-03-09 | 2022-03-07 | 1.021 | 45,837 | +0 | 0.00% | 46,800 |
| 2022-03-08 | 2022-03-04 | 1.073 | 45,837 | +0 | 0.00% | 49,200 |
| 2022-03-07 | 2022-03-03 | 1.126 | 45,837 | +0 | 0.00% | 51,600 |
| 2022-03-04 | 2022-03-02 | 1.113 | 45,837 | +0 | 0.00% | 51,000 |
| 2022-03-03 | 2022-03-01 | 1.113 | 45,837 | +0 | 0.00% | 51,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 45,837 | +0 | 0.00% | 50,400 |
| 2022-03-01 | 2022-02-25 | 1.152 | 45,837 | +0 | 0.00% | 52,800 |
| 2022-02-28 | 2022-02-24 | 1.126 | 45,837 | +0 | 0.00% | 51,600 |
| 2022-02-25 | 2022-02-23 | 1.152 | 45,837 | +0 | 0.00% | 52,800 |
| 2022-02-24 | 2022-02-22 | 1.126 | 45,837 | +0 | 0.00% | 51,600 |
| 2022-02-23 | 2022-02-21 | 1.139 | 45,837 | +0 | 0.00% | 52,200 |
| 2022-02-22 | 2022-02-18 | 1.113 | 45,837 | +22,918 | 0.00% | 51,000 |
| 2021-09-15 | 2021-09-13 | 1.623 | 22,919 | -15,279 | 0.00% | 37,201 |
| 2021-09-09 | 2021-09-07 | 1.532 | 38,198 | +15,279 | 0.00% | 58,500 |
| 2021-08-04 | 2021-08-02 | 1.518 | 22,919 | -1,528 | 0.00% | 34,801 |
| 2021-07-29 | 2021-07-27 | 1.388 | 24,447 | +238 | 0.00% | 33,931 |
| 2021-07-12 | 2021-07-08 | 1.784 | 24,209 | +1,513 | 0.00% | 43,200 |
| 2021-01-20 | 2021-01-18 | 1.837 | 22,696 | -37,826 | 0.00% | 41,701 |
| 2021-01-11 | 2021-01-07 | 1.652 | 60,522 | -37,826 | 0.00% | 100,000 |
| 2020-11-18 | 2020-11-16 | 1.480 | 98,348 | +75,652 | 0.00% | 145,600 |
| 2020-06-24 | 2020-06-22 | 1.546 | 22,696 | +576 | 0.00% | 35,090 |
| 2019-10-22 | 2019-10-18 | 1.777 | 22,120 | -22,120 | 0.00% | 39,300 |
| 2019-10-18 | 2019-10-16 | 1.790 | 44,240 | +22,120 | 0.00% | 79,199 |
| 2019-05-06 | 2019-05-02 | 2.550 | 22,120 | -4,424 | 0.00% | 56,399 |
| 2019-03-26 | 2019-03-22 | 2.387 | 26,544 | -33,918 | 0.00% | 63,359 |
| 2019-03-20 | 2019-03-18 | 2.455 | 60,462 | +4,424 | 0.00% | 148,420 |
| 2019-03-07 | 2019-03-05 | 2.712 | 56,038 | -4,424 | 0.00% | 152,000 |
| 2019-01-02 | 2018-12-27 | 1.736 | 60,462 | +33,918 | 0.00% | 104,960 |
| 2018-11-29 | 2018-11-27 | 1.926 | 26,544 | -19,171 | 0.00% | 51,120 |
| 2018-11-28 | 2018-11-26 | 1.885 | 45,715 | -2,949 | 0.00% | 86,180 |
| 2018-11-16 | 2018-11-14 | 1.967 | 48,664 | +22,120 | 0.00% | 95,699 |
| 2018-10-25 | 2018-10-23 | 1.899 | 26,544 | -7,374 | 0.00% | 50,400 |
| 2018-09-26 | 2018-09-21 | 2.387 | 33,918 | -7,373 | 0.00% | 80,961 |
| 2018-09-19 | 2018-09-17 | 2.224 | 41,291 | +7,373 | 0.00% | 91,840 |
| 2018-09-07 | 2018-09-05 | 2.306 | 33,918 | -7,373 | 0.00% | 78,201 |
| 2018-09-05 | 2018-09-03 | 2.360 | 41,291 | +7,373 | 0.00% | 97,440 |
| 2018-08-30 | 2018-08-28 | 2.455 | 33,918 | -22,120 | 0.00% | 83,261 |
| 2018-08-29 | 2018-08-27 | 2.251 | 56,038 | -7,373 | 0.00% | 126,160 |
| 2018-08-27 | 2018-08-23 | 2.129 | 63,411 | +22,120 | 0.00% | 135,019 |
| 2018-08-24 | 2018-08-22 | 2.156 | 41,291 | +7,373 | 0.00% | 89,040 |
| 2018-08-17 | 2018-08-15 | 1.668 | 33,918 | -29,493 | 0.00% | 56,581 |
| 2018-08-16 | 2018-08-14 | 1.804 | 63,411 | +22,120 | 0.00% | 114,380 |
| 2018-08-15 | 2018-08-13 | 1.695 | 41,291 | +14,747 | 0.00% | 70,000 |
| 2018-07-24 | 2018-07-20 | 2.455 | 26,544 | +4,424 | 0.00% | 65,159 |
| 2018-07-16 | 2018-07-12 | 2.658 | 22,120 | -22,120 | 0.00% | 58,799 |
| 2018-07-13 | 2018-07-11 | 2.523 | 44,240 | +22,120 | 0.00% | 111,599 |
| 2018-07-11 | 2018-07-09 | 2.590 | 22,120 | -7,374 | 0.00% | 57,299 |
| 2018-07-04 | 2018-06-29 | 2.658 | 29,494 | -14,746 | 0.00% | 78,401 |
| 2018-06-28 | 2018-06-26 | 2.645 | 44,240 | +14,746 | 0.00% | 116,999 |
| 2018-06-26 | 2018-06-22 | 2.780 | 29,494 | +14,747 | 0.00% | 82,001 |
| 2018-06-25 | 2018-06-21 | 2.726 | 14,747 | -13,272 | 0.00% | 40,201 |
| 2018-06-22 | 2018-06-20 | 2.889 | 28,019 | +5,899 | 0.00% | 80,940 |
| 2018-06-21 | 2018-06-19 | 2.726 | 22,120 | -221,202 | 0.00% | 60,299 |
| 2018-06-15 | 2018-06-13 | 3.052 | 243,322 | +22,120 | 0.01% | 742,499 |
| 2018-06-05 | 2018-06-01 | 2.902 | 221,202 | -14,747 | 0.01% | 642,000 |
| 2018-05-29 | 2018-05-25 | 2.889 | 235,949 | +194,658 | 0.01% | 681,600 |
| 2018-05-28 | 2018-05-24 | 2.835 | 41,291 | -7,373 | 0.00% | 117,040 |
| 2018-05-24 | 2018-05-21 | 2.509 | 48,664 | -22,121 | 0.00% | 122,099 |
| 2018-05-23 | 2018-05-18 | 2.550 | 70,785 | -57,512 | 0.00% | 180,481 |
| 2018-05-21 | 2018-05-17 | 2.468 | 128,297 | +28,019 | 0.00% | 316,680 |
| 2018-05-18 | 2018-05-16 | 2.346 | 100,278 | +4,424 | 0.00% | 235,279 |
| 2018-05-17 | 2018-05-15 | 2.170 | 95,854 | +7,373 | 0.00% | 208,000 |
| 2018-05-10 | 2018-05-08 | 2.102 | 88,481 | -7,373 | 0.00% | 186,000 |
| 2018-05-09 | 2018-05-07 | 2.034 | 95,854 | +7,373 | 0.00% | 195,000 |
| 2018-03-21 | 2018-03-19 | 2.197 | 88,481 | -19,171 | 0.00% | 194,400 |
| 2018-03-06 | 2018-03-02 | 2.143 | 107,652 | +41,291 | 0.00% | 230,681 |
| 2018-01-29 | 2018-01-25 | 2.211 | 66,361 | +4,424 | 0.00% | 146,701 |
| 2018-01-10 | 2018-01-08 | 2.319 | 61,937 | -1,474 | 0.00% | 143,641 |
| 2018-01-08 | 2018-01-04 | 2.197 | 63,411 | +7,373 | 0.00% | 139,319 |
| 2017-11-21 | 2017-11-17 | 2.401 | 56,038 | -23,595 | 0.00% | 134,520 |
| 2017-10-31 | 2017-10-27 | 2.319 | 79,633 | +23,595 | 0.00% | 184,681 |
| 2017-10-25 | 2017-10-23 | 2.536 | 56,038 | -14,747 | 0.00% | 142,120 |
| 2017-10-19 | 2017-10-17 | 2.550 | 70,785 | +25,070 | 0.00% | 180,481 |
| 2017-10-13 | 2017-10-11 | 2.550 | 45,715 | -5,899 | 0.00% | 116,560 |
| 2017-10-10 | 2017-10-06 | 2.740 | 51,614 | -7,373 | 0.00% | 141,401 |
| 2017-10-03 | 2017-09-28 | 2.482 | 58,987 | -17,696 | 0.00% | 146,399 |
| 2017-09-29 | 2017-09-27 | 2.414 | 76,683 | +22,120 | 0.00% | 185,119 |
| 2017-09-28 | 2017-09-26 | 2.414 | 54,563 | +7,373 | 0.00% | 131,720 |
| 2017-09-25 | 2017-09-21 | 2.441 | 47,190 | +8,848 | 0.00% | 115,201 |
| 2017-09-22 | 2017-09-20 | 2.590 | 38,342 | +22,121 | 0.00% | 99,321 |
| 2017-09-19 | 2017-09-15 | 2.699 | 16,221 | -22,121 | 0.00% | 43,779 |
| 2017-09-18 | 2017-09-14 | 2.685 | 38,342 | +36,867 | 0.00% | 102,961 |
| 2017-09-12 | 2017-09-08 | 2.319 | 1,475 | -29,493 | 0.00% | 3,421 |
| 2017-09-11 | 2017-09-07 | 2.238 | 30,968 | +29,493 | 0.00% | 69,299 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,475 | -106,177 | 0.00% | 3,581 |
| 2017-09-07 | 2017-09-05 | 2.468 | 107,652 | +51,614 | 0.00% | 265,721 |
| 2017-09-06 | 2017-09-04 | 2.224 | 56,038 | -162,215 | 0.00% | 124,640 |
| 2017-09-05 | 2017-09-01 | 1.980 | 218,253 | +54,563 | 0.01% | 432,161 |
| 2017-09-01 | 2017-08-30 | 1.872 | 163,690 | -10,322 | 0.01% | 306,361 |
| 2017-08-24 | 2017-08-21 | 1.790 | 174,012 | -2,950 | 0.01% | 311,519 |
| 2017-08-22 | 2017-08-18 | 1.804 | 176,962 | +10,323 | 0.01% | 319,201 |
| 2017-08-21 | 2017-08-17 | 1.722 | 166,639 | +2,949 | 0.01% | 287,020 |
| 2017-07-20 | 2017-07-18 | 1.790 | 163,690 | -11,797 | 0.01% | 293,041 |
| 2017-07-19 | 2017-07-17 | 1.750 | 175,487 | +4,424 | 0.01% | 307,020 |
| 2017-05-29 | 2017-05-25 | 1.912 | 171,063 | +73,734 | 0.01% | 327,120 |
| 2017-05-17 | 2017-05-15 | 1.953 | 97,329 | +7,373 | 0.00% | 190,080 |
| 2017-05-16 | 2017-05-12 | 1.980 | 89,956 | +73,735 | 0.00% | 178,121 |
| 2017-05-05 | 2017-05-02 | 1.967 | 16,221 | -7,374 | 0.00% | 31,899 |
| 2017-05-04 | 2017-04-28 | 2.034 | 23,595 | +14,747 | 0.00% | 48,000 |
| 2017-04-12 | 2017-04-10 | 1.872 | 8,848 | +7,373 | 0.00% | 16,560 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,475 | -36,867 | 0.00% | 2,961 |
| 2017-03-24 | 2017-03-22 | 2.048 | 38,342 | 0.00% | 78,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy