History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.219 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.226 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.226 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.169 0 +0
2024-09-26 2024-09-24 0.171 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.187 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.203 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.201 0 +0
2024-07-26 2024-07-24 0.219 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.245 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.244 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.256 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.261 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.266 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.266 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.276 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.276 0 +0
2024-05-21 2024-05-17 0.276 0 +0
2024-05-20 2024-05-16 0.271 0 +0
2024-05-17 2024-05-14 0.271 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.258 0 +0
2024-05-13 2024-05-09 0.256 0 +0
2024-05-10 2024-05-08 0.252 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.266 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.248 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.247 0 +0
2024-04-23 2024-04-19 0.254 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.282 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.287 0 +0
2024-04-08 2024-04-03 0.287 0 +0
2024-04-05 2024-04-02 0.282 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.276 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.287 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.329 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.376 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.376 0 +0
2024-03-13 2024-03-11 0.344 0 +0
2024-03-12 2024-03-08 0.344 0 +0
2024-03-11 2024-03-07 0.344 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.334 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.334 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.282 0 +0
2024-02-21 2024-02-19 0.276 0 +0
2024-02-20 2024-02-16 0.271 0 +0
2024-02-19 2024-02-15 0.261 0 +0
2024-02-16 2024-02-14 0.261 0 +0
2024-02-15 2024-02-09 0.261 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.256 0 +0
2024-02-01 2024-01-30 0.256 0 +0
2024-01-31 2024-01-29 0.256 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.251 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.266 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.251 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.261 0 +0
2024-01-10 2024-01-08 0.256 0 +0
2024-01-09 2024-01-05 0.266 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.254 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.252 0 +0
2023-12-08 2023-12-06 0.254 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.259 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.287 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.254 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.258 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.259 0 +0
2023-11-17 2023-11-15 0.259 0 +0
2023-11-16 2023-11-14 0.254 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.254 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.254 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.248 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.259 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.252 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.259 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.266 0 +0
2023-09-12 2023-09-07 0.266 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.261 0 +0
2023-09-06 2023-09-04 0.276 0 +0
2023-09-05 2023-08-31 0.276 0 +0
2023-09-04 2023-08-30 0.276 0 +0
2023-08-31 2023-08-29 0.276 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.261 0 +0
2023-08-25 2023-08-23 0.266 0 +0
2023-08-24 2023-08-22 0.258 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.257 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.261 0 +0
2023-08-17 2023-08-15 0.258 0 +0
2023-08-16 2023-08-14 0.261 0 +0
2023-08-15 2023-08-11 0.271 0 +0
2023-08-14 2023-08-10 0.271 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.254 0 +0
2023-08-07 2023-08-03 0.271 0 +0
2023-08-04 2023-08-02 0.271 0 +0
2023-08-03 2023-08-01 0.276 0 +0
2023-08-02 2023-07-31 0.282 0 +0
2023-08-01 2023-07-28 0.287 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.287 0 +0
2023-07-26 2023-07-24 0.282 0 +0
2023-07-25 2023-07-21 0.287 0 +0
2023-07-24 2023-07-20 0.287 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.375 0 +0
2023-07-11 2023-07-07 0.375 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.387 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.375 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.387 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.381 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.412 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.412 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.412 0 +0
2023-06-15 2023-06-13 0.406 0 +0
2023-06-14 2023-06-12 0.412 0 +0
2023-06-13 2023-06-09 0.412 0 +0
2023-06-12 2023-06-08 0.412 0 +0
2023-06-09 2023-06-07 0.412 0 +0
2023-06-08 2023-06-06 0.412 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.424 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.418 0 +0
2023-05-31 2023-05-29 0.406 0 +0
2023-05-30 2023-05-25 0.412 0 +0
2023-05-29 2023-05-24 0.418 0 +0
2023-05-25 2023-05-23 0.418 0 +0
2023-05-24 2023-05-22 0.418 0 +0
2023-05-23 2023-05-19 0.418 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.418 0 +0
2023-05-18 2023-05-16 0.418 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.466 0 +0
2023-05-11 2023-05-09 0.472 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.442 0 +0
2023-05-08 2023-05-04 0.436 0 +0
2023-05-05 2023-05-03 0.436 0 +0
2023-05-04 2023-05-02 0.448 0 +0
2023-05-03 2023-04-28 0.448 0 +0
2023-05-02 2023-04-27 0.442 0 +0
2023-04-28 2023-04-26 0.442 0 +0
2023-04-27 2023-04-25 0.448 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.484 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.484 0 +0
2023-03-28 2023-03-24 0.496 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.454 0 +0
2023-03-23 2023-03-21 0.466 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.484 0 +0
2023-03-09 2023-03-07 0.472 0 +0
2023-03-08 2023-03-06 0.484 0 +0
2023-03-07 2023-03-03 0.521 0 +0
2023-03-06 2023-03-02 0.521 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.563 0 +0
2023-02-27 2023-02-23 0.569 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.569 0 +0
2023-02-22 2023-02-20 0.581 0 +0
2023-02-21 2023-02-17 0.587 0 +0
2023-02-20 2023-02-16 0.587 0 +0
2023-02-17 2023-02-15 0.593 0 +0
2023-02-16 2023-02-14 0.593 0 +0
2023-02-15 2023-02-13 0.605 0 +0
2023-02-14 2023-02-10 0.605 0 +0
2023-02-13 2023-02-09 0.618 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.666 0 +0
2023-01-30 2023-01-26 0.678 0 +0
2023-01-27 2023-01-20 0.654 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.642 0 +0
2023-01-16 2023-01-12 0.642 0 +0
2023-01-13 2023-01-11 0.618 0 +0
2023-01-12 2023-01-10 0.666 0 +0
2023-01-11 2023-01-09 0.702 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.605 0 +0
2023-01-04 2022-12-30 0.605 0 +0
2023-01-03 2022-12-29 0.599 0 +0
2022-12-30 2022-12-28 0.618 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.605 0 +0
2022-12-23 2022-12-21 0.587 0 +0
2022-12-22 2022-12-20 0.593 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.581 0 +0
2022-12-19 2022-12-15 0.563 0 +0
2022-12-16 2022-12-14 0.569 0 +0
2022-12-15 2022-12-13 0.503 0 +0
2022-12-14 2022-12-12 0.509 0 +0
2022-12-13 2022-12-09 0.533 0 +0
2022-12-12 2022-12-08 0.509 0 +0
2022-12-09 2022-12-07 0.509 0 +0
2022-12-08 2022-12-06 0.509 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.454 0 +0
2022-12-05 2022-12-01 0.472 0 +0
2022-12-02 2022-11-30 0.478 0 +0
2022-12-01 2022-11-29 0.496 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.515 0 +0
2022-11-28 2022-11-24 0.575 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.581 0 +0
2022-11-23 2022-11-21 0.642 0 +0
2022-11-22 2022-11-18 0.630 0 +0
2022-11-21 2022-11-17 0.581 0 +0
2022-11-18 2022-11-16 0.575 0 +0
2022-11-17 2022-11-15 0.563 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.545 0 +0
2022-11-14 2022-11-10 0.527 0 +0
2022-11-11 2022-11-09 0.533 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.521 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.545 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.545 0 +0
2022-10-28 2022-10-26 0.545 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.563 0 +0
2022-10-25 2022-10-21 0.599 0 +0
2022-10-24 2022-10-20 0.593 0 +0
2022-10-21 2022-10-19 0.587 0 +0
2022-10-20 2022-10-18 0.581 0 +0
2022-10-19 2022-10-17 0.569 0 +0
2022-10-18 2022-10-14 0.545 0 +0
2022-10-17 2022-10-13 0.551 0 +0
2022-10-14 2022-10-12 0.515 0 +0
2022-10-13 2022-10-11 0.503 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.527 0 +0
2022-10-10 2022-10-06 0.545 0 +0
2022-10-07 2022-10-05 0.569 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.545 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.563 0 +0
2022-09-29 2022-09-27 0.581 0 +0
2022-09-28 2022-09-26 0.581 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.593 0 +0
2022-09-23 2022-09-21 0.630 0 +0
2022-09-22 2022-09-20 0.605 0 +0
2022-09-21 2022-09-19 0.642 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.702 0 +0
2022-09-13 2022-09-08 0.702 0 +0
2022-09-09 2022-09-07 0.714 0 +0
2022-09-08 2022-09-06 0.702 0 +0
2022-09-07 2022-09-05 0.727 0 +0
2022-09-06 2022-09-02 0.714 0 +0
2022-09-05 2022-09-01 0.727 0 +0
2022-09-02 2022-08-31 0.727 0 +0
2022-09-01 2022-08-30 0.751 0 +0
2022-08-31 2022-08-29 0.763 0 +0
2022-08-30 2022-08-26 0.714 0 +0
2022-08-29 2022-08-25 0.702 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.714 0 +0
2022-08-24 2022-08-22 0.714 0 +0
2022-08-23 2022-08-19 0.714 0 +0
2022-08-22 2022-08-18 0.714 0 +0
2022-08-19 2022-08-17 0.763 0 +0
2022-08-18 2022-08-16 0.811 0 +0
2022-08-17 2022-08-15 0.823 0 +0
2022-08-16 2022-08-12 0.836 0 +0
2022-08-15 2022-08-11 0.823 0 +0
2022-08-12 2022-08-10 0.799 0 +0
2022-08-11 2022-08-09 0.836 0 +0
2022-08-10 2022-08-08 0.836 0 +0
2022-08-09 2022-08-05 0.848 0 +0
2022-08-08 2022-08-04 0.836 0 +0
2022-08-05 2022-08-03 0.787 0 +0
2022-08-04 2022-08-02 0.751 0 +0
2022-08-03 2022-08-01 0.799 0 +0
2022-08-02 2022-07-29 0.775 0 +0
2022-08-01 2022-07-28 0.823 0 +0
2022-07-29 2022-07-27 0.823 0 +0
2022-07-28 2022-07-26 0.836 0 +0
2022-07-27 2022-07-25 0.811 0 +0
2022-07-26 2022-07-22 0.823 0 +0
2022-07-25 2022-07-21 0.811 0 +0
2022-07-22 2022-07-20 0.929 0 +0
2022-07-21 2022-07-19 0.903 0 +0
2022-07-20 2022-07-18 0.890 0 +0
2022-07-19 2022-07-15 0.903 0 +0
2022-07-18 2022-07-14 0.916 0 +0
2022-07-15 2022-07-13 0.916 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.969 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.916 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.877 0 +0
2022-07-06 2022-07-04 0.916 0 +0
2022-07-05 2022-06-30 0.916 0 +0
2022-07-04 2022-06-29 0.916 0 +0
2022-06-30 2022-06-28 0.916 0 +0
2022-06-29 2022-06-27 0.903 0 +0
2022-06-28 2022-06-24 0.851 0 +0
2022-06-27 2022-06-23 0.864 0 +0
2022-06-24 2022-06-22 0.851 0 +0
2022-06-23 2022-06-21 0.864 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.877 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.864 0 +0
2022-06-16 2022-06-14 0.851 0 +0
2022-06-15 2022-06-13 0.864 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.785 0 +0
2022-06-06 2022-06-01 0.798 0 +0
2022-06-02 2022-05-31 0.772 0 +0
2022-06-01 2022-05-30 0.694 0 +0
2022-05-31 2022-05-27 0.681 0 +0
2022-05-30 2022-05-26 0.759 0 +0
2022-05-27 2022-05-25 0.785 0 +0
2022-05-26 2022-05-24 0.772 0 +0
2022-05-25 2022-05-23 0.812 0 +0
2022-05-24 2022-05-20 0.825 0 +0
2022-05-23 2022-05-19 0.838 0 +0
2022-05-20 2022-05-18 0.877 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.877 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.903 0 +0
2022-05-10 2022-05-05 0.929 0 +0
2022-05-06 2022-05-04 0.929 0 +0
2022-05-05 2022-05-03 0.916 0 +0
2022-05-04 2022-04-29 0.929 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.942 0 +0
2022-04-27 2022-04-25 0.903 0 +0
2022-04-26 2022-04-22 0.956 0 +0
2022-04-25 2022-04-21 0.956 0 +0
2022-04-22 2022-04-20 1.008 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 1.008 0 +0
2022-04-19 2022-04-13 0.995 0 +0
2022-04-14 2022-04-12 0.969 0 +0
2022-04-13 2022-04-11 0.942 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.034 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.047 0 +0
2022-04-06 2022-04-01 1.126 0 +0
2022-04-04 2022-03-31 1.073 0 +0
2022-04-01 2022-03-30 1.021 0 +0
2022-03-31 2022-03-29 1.034 0 +0
2022-03-30 2022-03-28 1.047 0 +0
2022-03-29 2022-03-25 1.073 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.034 0 +0
2022-03-24 2022-03-22 1.008 0 +0
2022-03-23 2022-03-21 0.982 0 +0
2022-03-22 2022-03-18 0.995 0 +0
2022-03-21 2022-03-17 0.995 0 +0
2022-03-18 2022-03-16 0.942 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.995 0 +0
2022-03-15 2022-03-11 1.008 0 +0
2022-03-14 2022-03-10 1.008 0 +0
2022-03-11 2022-03-09 0.995 0 +0
2022-03-10 2022-03-08 0.982 0 +0
2022-03-09 2022-03-07 1.021 0 +0
2022-03-08 2022-03-04 1.073 0 +0
2022-03-07 2022-03-03 1.126 0 +0
2022-03-04 2022-03-02 1.113 0 +0
2022-03-03 2022-03-01 1.113 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.152 0 +0
2022-02-28 2022-02-24 1.126 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.126 0 +0
2022-02-23 2022-02-21 1.139 0 +0
2022-02-22 2022-02-18 1.113 0 +0
2022-02-21 2022-02-17 1.165 0 +0
2022-02-18 2022-02-16 1.204 0 +0
2022-02-17 2022-02-15 1.204 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.283 0 +0
2022-02-14 2022-02-10 1.230 0 +0
2022-02-11 2022-02-09 1.165 0 +0
2022-02-10 2022-02-08 1.139 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.100 0 +0
2022-02-07 2022-01-31 1.073 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.165 0 +0
2022-01-26 2022-01-24 1.217 0 +0
2022-01-25 2022-01-21 1.257 0 +0
2022-01-24 2022-01-20 1.283 0 +0
2022-01-21 2022-01-19 1.204 0 +0
2022-01-20 2022-01-18 1.270 0 +0
2022-01-19 2022-01-17 1.230 0 +0
2022-01-18 2022-01-14 1.230 0 +0
2022-01-17 2022-01-13 1.257 0 +0
2022-01-14 2022-01-12 1.244 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.191 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.191 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.230 0 +0
2022-01-03 2021-12-29 1.165 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.217 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.139 0 +0
2021-12-22 2021-12-20 1.086 0 +0
2021-12-21 2021-12-17 1.139 0 +0
2021-12-20 2021-12-16 1.126 0 +0
2021-12-17 2021-12-15 1.126 0 +0
2021-12-16 2021-12-14 1.244 0 +0
2021-12-15 2021-12-13 1.374 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.440 0 +0
2021-12-10 2021-12-08 1.388 0 +0
2021-12-09 2021-12-07 1.440 0 +0
2021-12-08 2021-12-06 1.361 0 +0
2021-12-07 2021-12-03 1.361 0 +0
2021-12-06 2021-12-02 1.348 0 +0
2021-12-03 2021-12-01 1.361 0 +0
2021-12-02 2021-11-30 1.388 0 +0
2021-12-01 2021-11-29 1.427 0 +0
2021-11-30 2021-11-26 1.440 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.453 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.453 0 +0
2021-11-23 2021-11-19 1.414 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.453 0 +0
2021-11-18 2021-11-16 1.388 0 +0
2021-11-17 2021-11-15 1.401 0 +0
2021-11-16 2021-11-12 1.414 0 +0
2021-11-15 2021-11-11 1.401 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.453 0 +0
2021-11-10 2021-11-08 1.401 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.401 0 +0
2021-11-05 2021-11-03 1.466 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.479 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.466 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.492 0 +0
2021-10-27 2021-10-25 1.479 0 +0
2021-10-26 2021-10-22 1.571 0 +0
2021-10-25 2021-10-21 1.610 0 +0
2021-10-22 2021-10-20 1.597 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.597 0 +0
2021-10-19 2021-10-15 1.518 0 +0
2021-10-18 2021-10-12 1.388 0 +0
2021-10-15 2021-10-11 1.388 0 +0
2021-10-12 2021-10-08 1.492 0 +0
2021-10-11 2021-10-07 1.453 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.453 0 +0
2021-10-06 2021-10-04 1.453 0 +0
2021-10-05 2021-09-30 1.479 0 +0
2021-10-04 2021-09-29 1.453 0 +0
2021-09-30 2021-09-28 1.492 0 +0
2021-09-29 2021-09-27 1.414 0 +0
2021-09-28 2021-09-24 1.453 0 +0
2021-09-27 2021-09-23 1.518 0 +0
2021-09-24 2021-09-21 1.532 0 +0
2021-09-23 2021-09-20 1.597 0 +0
2021-09-21 2021-09-17 1.597 0 +0
2021-09-20 2021-09-16 1.558 0 +0
2021-09-17 2021-09-15 1.584 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.558 0 +0
2021-09-10 2021-09-08 1.479 0 +0
2021-09-09 2021-09-07 1.532 0 +0
2021-09-08 2021-09-06 1.492 0 +0
2021-09-07 2021-09-03 1.505 0 +0
2021-09-06 2021-09-02 1.532 0 +0
2021-09-03 2021-09-01 1.518 0 +0
2021-09-02 2021-08-31 1.597 0 +0
2021-09-01 2021-08-30 1.518 0 +0
2021-08-31 2021-08-27 1.518 0 +0
2021-08-30 2021-08-26 1.545 0 +0
2021-08-27 2021-08-25 1.558 0 +0
2021-08-26 2021-08-24 1.518 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.466 0 +0
2021-08-23 2021-08-19 1.702 0 +0
2021-08-20 2021-08-18 1.806 0 +0
2021-08-19 2021-08-17 1.754 0 +0
2021-08-18 2021-08-16 1.767 0 +0
2021-08-17 2021-08-13 1.728 0 +0
2021-08-16 2021-08-12 1.702 0 +0
2021-08-13 2021-08-11 1.675 0 +0
2021-08-12 2021-08-10 1.623 0 +0
2021-08-11 2021-08-09 1.610 0 +0
2021-08-10 2021-08-06 1.597 0 +0
2021-08-09 2021-08-05 1.610 0 +0
2021-08-06 2021-08-04 1.623 0 +0
2021-08-05 2021-08-03 1.532 0 +0
2021-08-04 2021-08-02 1.518 0 +0
2021-08-03 2021-07-30 1.505 0 +0
2021-08-02 2021-07-29 1.518 0 +0
2021-07-30 2021-07-28 1.454 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.428 0 +0
2021-07-27 2021-07-23 1.613 0 +0
2021-07-26 2021-07-22 1.679 0 +0
2021-07-23 2021-07-21 1.679 0 +0
2021-07-22 2021-07-20 1.666 0 +0
2021-07-21 2021-07-19 1.666 0 +0
2021-07-20 2021-07-16 1.679 0 +0
2021-07-19 2021-07-15 1.705 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.771 0 +0
2021-07-14 2021-07-12 1.811 0 +0
2021-07-13 2021-07-09 1.784 0 +0
2021-07-12 2021-07-08 1.784 0 +0
2021-07-09 2021-07-07 1.784 0 +0
2021-07-08 2021-07-06 1.798 0 +0
2021-07-07 2021-07-05 1.745 0 +0
2021-07-06 2021-07-02 1.784 0 +0
2021-07-05 2021-06-30 1.784 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.758 0 +0
2021-06-29 2021-06-25 1.758 0 +0
2021-06-28 2021-06-24 1.798 0 +0
2021-06-25 2021-06-23 1.758 0 +0
2021-06-24 2021-06-22 1.798 0 +0
2021-06-23 2021-06-21 1.745 0 +0
2021-06-22 2021-06-18 1.877 0 +0
2021-06-21 2021-06-17 1.851 0 +0
2021-06-18 2021-06-16 1.718 0 +0
2021-06-17 2021-06-15 1.718 0 +0
2021-06-16 2021-06-11 1.652 0 +0
2021-06-15 2021-06-10 1.613 0 -694,489
2021-06-02 2021-05-31 1.705 694,489 +119,531 0.02% 1,184,221
2021-06-01 2021-05-28 1.718 574,958 +121,044 0.02% 988,000
2021-05-31 2021-05-27 1.758 453,914 +16,643 0.01% 798,000
2021-05-27 2021-05-25 1.718 437,271 +25,722 0.01% 751,401
2021-05-21 2021-05-18 1.824 411,549 +104,400 0.01% 750,720
2021-05-18 2021-05-14 1.758 307,149 +98,349 0.01% 539,981
2021-05-17 2021-05-13 1.771 208,800 +80,191 0.01% 369,839
2021-05-03 2021-04-29 1.837 128,609 +4,539 0.00% 236,300
2021-04-30 2021-04-28 1.851 124,070 +6,052 0.00% 229,600
2021-03-26 2021-03-24 1.784 118,018 +31,774 0.00% 210,601
2021-03-18 2021-03-16 1.811 86,244 +4,539 0.00% 156,181
2021-03-11 2021-03-09 1.811 81,705 +24,209 0.00% 147,961
2021-03-09 2021-03-05 1.890 57,496 +28,748 0.00% 108,680
2021-03-03 2021-03-01 1.983 28,748 +15,131 0.00% 57,000
2021-02-19 2021-02-17 2.353 13,617 -193,670 0.00% 32,039
2021-02-18 2021-02-16 2.260 207,287 -110,453 0.01% 468,539
2021-02-17 2021-02-11 2.141 317,740 -60,522 0.01% 680,400
2021-01-26 2021-01-22 2.115 378,262 -189,131 0.01% 800,001
2021-01-25 2021-01-21 2.221 567,393 +189,131 0.02% 1,260,001
2021-01-22 2021-01-20 2.075 378,262 +376,749 0.01% 785,001
2021-01-20 2021-01-18 1.837 1,513 -134,661 0.00% 2,780
2021-01-19 2021-01-15 1.758 136,174 -125,583 0.00% 239,400
2021-01-18 2021-01-14 1.666 261,757 -45,392 0.01% 435,960
2021-01-11 2021-01-07 1.652 307,149 +307,149 0.01% 507,501
2018-11-20 2018-11-16 1.899 0 -289,037
2018-11-19 2018-11-15 2.007 289,037 -451,253 0.01% 580,159
2018-11-16 2018-11-14 1.967 740,290 -10,322 0.02% 1,455,801
2018-11-06 2018-11-02 2.021 750,612 +330,328 0.03% 1,516,819
2018-10-26 2018-10-24 1.872 420,284 +256,594 0.01% 786,600
2018-10-25 2018-10-23 1.899 163,690 +116,500 0.01% 310,801
2018-10-22 2018-10-18 1.736 47,190 +47,190 0.00% 81,920
2018-05-18 2018-05-16 2.346 0 -4,424
2018-05-17 2018-05-15 2.170 4,424 -746,188 0.00% 9,600
2018-05-15 2018-05-11 2.089 750,612 +56,038 0.03% 1,567,719
2018-05-14 2018-05-10 2.102 694,574 +199,081 0.02% 1,460,099
2018-05-10 2018-05-08 2.102 495,493 +28,019 0.02% 1,041,601
2018-05-09 2018-05-07 2.034 467,474 +76,684 0.02% 951,001
2018-05-08 2018-05-04 1.980 390,790 +390,790 0.01% 773,799
2017-12-05 2017-12-01 2.197 0 -75,209
2017-10-19 2017-10-17 2.550 75,209 -64,886 0.00% 191,761
2017-09-08 2017-09-06 2.428 140,095 +33,918 0.00% 340,101
2017-09-07 2017-09-05 2.468 106,177 +33,918 0.00% 262,080
2017-09-05 2017-09-01 1.980 72,259 -35,393 0.00% 143,079
2017-09-04 2017-08-31 1.885 107,652 -492,543 0.00% 202,941
2017-09-01 2017-08-30 1.872 600,195 +33,918 0.02% 1,123,320
2017-08-31 2017-08-29 1.736 566,277 +331,803 0.02% 983,040
2017-08-29 2017-08-25 1.722 234,474 +17,696 0.01% 403,860
2017-08-24 2017-08-21 1.790 216,778 +72,259 0.01% 388,080
2017-08-22 2017-08-18 1.804 144,519 +48,665 0.00% 260,681
2017-08-21 2017-08-17 1.722 95,854 +95,854 0.00% 165,100
2017-03-24 2017-03-22 2.048 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top