History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,996,000 | +0 | 0.17% | 1,504,140 |
| 2025-10-13 | 2025-10-09 | 0.215 | 6,996,000 | +0 | 0.17% | 1,504,140 |
| 2025-10-10 | 2025-10-08 | 0.221 | 6,996,000 | +0 | 0.17% | 1,546,116 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,996,000 | +0 | 0.17% | 1,504,140 |
| 2025-10-08 | 2025-10-03 | 0.220 | 6,996,000 | +0 | 0.17% | 1,539,120 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,996,000 | +0 | 0.17% | 1,539,120 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,996,000 | +0 | 0.17% | 1,504,140 |
| 2025-10-02 | 2025-09-29 | 0.210 | 6,996,000 | -38,000 | 0.17% | 1,469,160 |
| 2025-06-19 | 2025-06-17 | 0.142 | 7,034,000 | +10,000 | 0.17% | 998,828 |
| 2025-06-18 | 2025-06-16 | 0.149 | 7,024,000 | +10,000 | 0.17% | 1,046,576 |
| 2025-06-17 | 2025-06-13 | 0.155 | 7,014,000 | +2,000 | 0.17% | 1,087,170 |
| 2025-04-28 | 2025-04-24 | 0.132 | 7,012,000 | +184,000 | 0.17% | 925,584 |
| 2025-03-14 | 2025-03-12 | 0.186 | 6,828,000 | -166,000 | 0.16% | 1,270,008 |
| 2025-03-11 | 2025-03-07 | 0.179 | 6,994,000 | +86,000 | 0.17% | 1,251,926 |
| 2025-03-06 | 2025-03-04 | 0.183 | 6,908,000 | -4,000 | 0.16% | 1,264,164 |
| 2025-03-05 | 2025-03-03 | 0.189 | 6,912,000 | -50,000 | 0.16% | 1,306,368 |
| 2025-02-28 | 2025-02-26 | 0.195 | 6,962,000 | +6,000 | 0.17% | 1,357,590 |
| 2025-02-21 | 2025-02-19 | 0.191 | 6,956,000 | +10,000 | 0.16% | 1,328,596 |
| 2025-02-19 | 2025-02-17 | 0.181 | 6,946,000 | +38,000 | 0.16% | 1,257,226 |
| 2025-02-18 | 2025-02-14 | 0.182 | 6,908,000 | +100,000 | 0.16% | 1,257,256 |
| 2025-02-17 | 2025-02-13 | 0.193 | 6,808,000 | +34,000 | 0.16% | 1,313,944 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,774,000 | +16,000 | 0.16% | 1,287,060 |
| 2025-02-06 | 2025-02-04 | 0.192 | 6,758,000 | +2,000 | 0.16% | 1,297,536 |
| 2025-01-27 | 2025-01-23 | 0.197 | 6,756,000 | -6,000 | 0.16% | 1,330,932 |
| 2024-12-05 | 2024-12-03 | 0.206 | 6,762,000 | +138,000 | 0.16% | 1,392,972 |
| 2024-11-27 | 2024-11-25 | 0.193 | 6,624,000 | +102,000 | 0.16% | 1,278,432 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,522,000 | +60,000 | 0.15% | 1,206,570 |
| 2024-11-19 | 2024-11-15 | 0.179 | 6,462,000 | +200,000 | 0.15% | 1,156,698 |
| 2024-10-25 | 2024-10-23 | 0.232 | 6,262,000 | +8,000 | 0.15% | 1,452,784 |
| 2024-10-15 | 2024-10-10 | 0.228 | 6,254,000 | +48,000 | 0.15% | 1,425,912 |
| 2024-10-10 | 2024-10-08 | 0.240 | 6,206,000 | +404,000 | 0.15% | 1,489,440 |
| 2024-10-07 | 2024-10-03 | 0.243 | 5,802,000 | +4,000 | 0.14% | 1,409,886 |
| 2024-10-04 | 2024-10-02 | 0.235 | 5,798,000 | +248,000 | 0.14% | 1,362,530 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,550,000 | +602,000 | 0.13% | 1,054,500 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,948,000 | +88,000 | 0.12% | 940,120 |
| 2024-08-29 | 2024-08-27 | 0.186 | 4,860,000 | +20,000 | 0.12% | 903,960 |
| 2024-08-14 | 2024-08-12 | 0.196 | 4,840,000 | +34,000 | 0.11% | 948,640 |
| 2024-08-06 | 2024-08-02 | 0.201 | 4,806,000 | +212,000 | 0.11% | 966,006 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,594,000 | +322,000 | 0.11% | 872,860 |
| 2024-07-31 | 2024-07-29 | 0.186 | 4,272,000 | +500,000 | 0.10% | 794,592 |
| 2024-07-26 | 2024-07-24 | 0.219 | 3,772,000 | +494,000 | 0.09% | 826,068 |
| 2024-07-22 | 2024-07-18 | 0.226 | 3,278,000 | +180,000 | 0.08% | 740,828 |
| 2024-07-19 | 2024-07-17 | 0.246 | 3,098,000 | +116,000 | 0.07% | 762,804 |
| 2024-07-18 | 2024-07-16 | 0.245 | 2,982,000 | +123,829 | 0.07% | 731,131 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,858,171 | +11,502 | 0.07% | 700,770 |
| 2024-06-21 | 2024-06-19 | 0.256 | 2,846,669 | +168,691 | 0.07% | 727,650 |
| 2024-05-17 | 2024-05-14 | 0.271 | 2,677,978 | +92,014 | 0.07% | 726,440 |
| 2024-05-10 | 2024-05-08 | 0.252 | 2,585,964 | +42,172 | 0.06% | 652,916 |
| 2024-05-09 | 2024-05-07 | 0.266 | 2,543,792 | -40,255 | 0.06% | 676,770 |
| 2024-04-25 | 2024-04-23 | 0.249 | 2,584,047 | +1,916 | 0.06% | 644,344 |
| 2024-04-17 | 2024-04-15 | 0.231 | 2,582,131 | +1,917 | 0.06% | 595,374 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,580,214 | +161,024 | 0.06% | 656,848 |
| 2024-04-11 | 2024-04-09 | 0.282 | 2,419,190 | -139,937 | 0.06% | 681,480 |
| 2024-04-05 | 2024-04-02 | 0.282 | 2,559,127 | +40,256 | 0.06% | 720,900 |
| 2024-04-03 | 2024-03-28 | 0.276 | 2,518,871 | +44,090 | 0.06% | 696,420 |
| 2024-03-27 | 2024-03-25 | 0.287 | 2,474,781 | +306,712 | 0.06% | 710,050 |
| 2024-03-26 | 2024-03-22 | 0.297 | 2,168,069 | -446,650 | 0.05% | 644,670 |
| 2024-03-25 | 2024-03-21 | 0.297 | 2,614,719 | +335,466 | 0.06% | 777,480 |
| 2024-03-22 | 2024-03-20 | 0.276 | 2,279,253 | +136,104 | 0.06% | 630,170 |
| 2024-03-21 | 2024-03-19 | 0.329 | 2,143,149 | +34,505 | 0.05% | 704,340 |
| 2024-03-19 | 2024-03-15 | 0.376 | 2,108,644 | +210,864 | 0.05% | 792,000 |
| 2024-03-13 | 2024-03-11 | 0.344 | 1,897,780 | +759,112 | 0.05% | 653,400 |
| 2024-03-11 | 2024-03-07 | 0.344 | 1,138,668 | -345,051 | 0.03% | 392,040 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,483,719 | +521,411 | 0.04% | 518,580 |
| 2024-03-07 | 2024-03-05 | 0.323 | 962,308 | -383,390 | 0.02% | 311,240 |
| 2024-03-01 | 2024-02-28 | 0.334 | 1,345,698 | -136,104 | 0.03% | 449,280 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,481,802 | -143,771 | 0.04% | 517,910 |
| 2024-02-27 | 2024-02-23 | 0.323 | 1,625,573 | +437,065 | 0.04% | 525,760 |
| 2024-02-26 | 2024-02-22 | 0.308 | 1,188,508 | +67,093 | 0.03% | 365,800 |
| 2024-02-23 | 2024-02-21 | 0.292 | 1,121,415 | +19,169 | 0.03% | 327,600 |
| 2024-02-22 | 2024-02-20 | 0.282 | 1,102,246 | -95,847 | 0.03% | 310,500 |
| 2024-02-20 | 2024-02-16 | 0.271 | 1,198,093 | +185,944 | 0.03% | 325,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,012,149 | -230,034 | 0.03% | 253,440 |
| 2023-10-12 | 2023-10-10 | 0.259 | 1,242,183 | +1,917 | 0.03% | 321,408 |
| 2023-08-28 | 2023-08-24 | 0.261 | 1,240,266 | +488,822 | 0.03% | 323,500 |
| 2023-08-25 | 2023-08-23 | 0.266 | 751,444 | +291,376 | 0.02% | 199,920 |
| 2023-08-08 | 2023-08-04 | 0.254 | 460,068 | +3,834 | 0.01% | 116,640 |
| 2023-07-20 | 2023-07-18 | 0.375 | 456,234 | +63,137 | 0.01% | 171,260 |
| 2023-07-04 | 2023-06-30 | 0.375 | 393,097 | -269,222 | 0.01% | 147,560 |
| 2023-06-23 | 2023-06-20 | 0.412 | 662,319 | +42,943 | 0.02% | 272,680 |
| 2023-06-12 | 2023-06-08 | 0.412 | 619,376 | +24,775 | 0.02% | 255,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 594,601 | +201,504 | 0.02% | 295,200 |
| 2023-03-24 | 2023-03-22 | 0.454 | 393,097 | +21,472 | 0.01% | 178,500 |
| 2023-03-13 | 2023-03-09 | 0.466 | 371,625 | +128,830 | 0.01% | 173,250 |
| 2023-03-03 | 2023-03-01 | 0.575 | 242,795 | +94,145 | 0.01% | 139,650 |
| 2023-02-08 | 2023-02-06 | 0.618 | 148,650 | +94,145 | 0.00% | 91,800 |
| 2023-01-10 | 2023-01-06 | 0.678 | 54,505 | -13,213 | 0.00% | 36,960 |
| 2022-12-28 | 2022-12-22 | 0.605 | 67,718 | -8,259 | 0.00% | 41,000 |
| 2022-12-22 | 2022-12-20 | 0.593 | 75,977 | -84,235 | 0.00% | 45,080 |
| 2022-12-16 | 2022-12-14 | 0.569 | 160,212 | +92,494 | 0.00% | 91,180 |
| 2022-07-21 | 2022-07-19 | 0.903 | 67,718 | +5,074 | 0.00% | 61,163 |
| 2022-07-04 | 2022-06-29 | 0.916 | 62,644 | +12,223 | 0.00% | 57,400 |
| 2021-08-19 | 2021-08-17 | 1.754 | 50,421 | -878,548 | 0.00% | 88,440 |
| 2021-07-29 | 2021-07-27 | 1.388 | 928,969 | +9,036 | 0.03% | 1,289,342 |
| 2021-07-12 | 2021-07-08 | 1.784 | 919,933 | +870,002 | 0.03% | 1,641,601 |
| 2021-05-11 | 2021-05-07 | 1.784 | 49,931 | -136,174 | 0.00% | 89,101 |
| 2021-05-10 | 2021-05-06 | 1.824 | 186,105 | -122,557 | 0.01% | 339,480 |
| 2021-05-07 | 2021-05-05 | 1.956 | 308,662 | +30,261 | 0.01% | 603,841 |
| 2021-05-06 | 2021-05-04 | 1.930 | 278,401 | +228,470 | 0.01% | 537,281 |
| 2021-04-08 | 2021-04-01 | 1.890 | 49,931 | -10,591 | 0.00% | 94,381 |
| 2021-03-31 | 2021-03-29 | 1.917 | 60,522 | +10,591 | 0.00% | 116,000 |
| 2021-02-23 | 2021-02-19 | 2.366 | 49,931 | -151,304 | 0.00% | 118,141 |
| 2021-02-22 | 2021-02-18 | 2.366 | 201,235 | +151,304 | 0.01% | 476,139 |
| 2021-02-02 | 2021-01-29 | 1.851 | 49,931 | -199,722 | 0.00% | 92,401 |
| 2021-01-28 | 2021-01-26 | 2.022 | 249,653 | -15,130 | 0.01% | 504,901 |
| 2021-01-26 | 2021-01-22 | 2.115 | 264,783 | -1,513 | 0.01% | 560,000 |
| 2021-01-25 | 2021-01-21 | 2.221 | 266,296 | -4,539 | 0.01% | 591,359 |
| 2021-01-22 | 2021-01-20 | 2.075 | 270,835 | -6,053 | 0.01% | 562,059 |
| 2021-01-20 | 2021-01-18 | 1.837 | 276,888 | -7,565 | 0.01% | 508,741 |
| 2021-01-14 | 2021-01-12 | 1.586 | 284,453 | +7,565 | 0.01% | 451,200 |
| 2021-01-08 | 2021-01-06 | 1.652 | 276,888 | -34,800 | 0.01% | 457,501 |
| 2021-01-07 | 2021-01-05 | 1.533 | 311,688 | -4,539 | 0.01% | 477,921 |
| 2021-01-06 | 2021-01-04 | 1.480 | 316,227 | +33,287 | 0.01% | 468,160 |
| 2021-01-05 | 2020-12-31 | 1.494 | 282,940 | +6,052 | 0.01% | 422,620 |
| 2020-08-20 | 2020-08-18 | 1.599 | 276,888 | -122,556 | 0.01% | 442,861 |
| 2020-08-14 | 2020-08-12 | 1.414 | 399,444 | -22,696 | 0.01% | 564,959 |
| 2020-08-13 | 2020-08-11 | 1.414 | 422,140 | +65,061 | 0.01% | 597,060 |
| 2020-08-07 | 2020-08-05 | 1.441 | 357,079 | +34,800 | 0.01% | 514,480 |
| 2020-08-05 | 2020-08-03 | 1.454 | 322,279 | -369,183 | 0.01% | 468,600 |
| 2020-08-04 | 2020-07-31 | 1.428 | 691,462 | -75,653 | 0.02% | 987,119 |
| 2020-07-27 | 2020-07-23 | 1.388 | 767,115 | -3,026 | 0.02% | 1,064,700 |
| 2020-07-24 | 2020-07-22 | 1.401 | 770,141 | +217,879 | 0.02% | 1,079,080 |
| 2020-07-23 | 2020-07-21 | 1.441 | 552,262 | +226,957 | 0.02% | 795,700 |
| 2020-07-14 | 2020-07-10 | 1.494 | 325,305 | -75,652 | 0.01% | 485,900 |
| 2020-07-13 | 2020-07-09 | 1.494 | 400,957 | -267,810 | 0.01% | 598,899 |
| 2020-07-10 | 2020-07-08 | 1.520 | 668,767 | +36,313 | 0.02% | 1,016,600 |
| 2020-07-08 | 2020-07-06 | 1.507 | 632,454 | -93,809 | 0.02% | 953,041 |
| 2020-06-24 | 2020-06-22 | 1.546 | 726,263 | +18,416 | 0.02% | 1,122,874 |
| 2020-06-08 | 2020-06-04 | 1.668 | 707,847 | +44,241 | 0.02% | 1,180,801 |
| 2020-06-04 | 2020-06-02 | 1.831 | 663,606 | -44,241 | 0.02% | 1,215,000 |
| 2020-05-25 | 2020-05-21 | 1.709 | 707,847 | +98,804 | 0.02% | 1,209,601 |
| 2020-05-22 | 2020-05-20 | 1.763 | 609,043 | +162,215 | 0.02% | 1,073,800 |
| 2020-05-20 | 2020-05-18 | 1.668 | 446,828 | +44,240 | 0.02% | 745,380 |
| 2020-05-11 | 2020-05-07 | 1.641 | 402,588 | -36,867 | 0.01% | 660,660 |
| 2020-05-08 | 2020-05-06 | 1.627 | 439,455 | +145,994 | 0.01% | 715,200 |
| 2020-05-07 | 2020-05-05 | 1.682 | 293,461 | +73,734 | 0.01% | 493,519 |
| 2020-05-06 | 2020-05-04 | 1.655 | 219,727 | +119,449 | 0.01% | 363,559 |
| 2020-04-28 | 2020-04-24 | 1.492 | 100,278 | +36,867 | 0.00% | 149,600 |
| 2020-04-15 | 2020-04-09 | 1.410 | 63,411 | -2,950 | 0.00% | 89,440 |
| 2020-04-03 | 2020-04-01 | 1.451 | 66,361 | -85,531 | 0.00% | 96,301 |
| 2020-04-02 | 2020-03-31 | 1.451 | 151,892 | +85,531 | 0.01% | 220,420 |
| 2020-03-30 | 2020-03-26 | 1.424 | 66,361 | -244,797 | 0.00% | 94,501 |
| 2020-03-27 | 2020-03-25 | 1.505 | 311,158 | +1,475 | 0.01% | 468,421 |
| 2020-03-26 | 2020-03-24 | 1.343 | 309,683 | +244,797 | 0.01% | 415,800 |
| 2020-03-25 | 2020-03-23 | 1.316 | 64,886 | +1,475 | 0.00% | 85,360 |
| 2020-03-18 | 2020-03-16 | 1.533 | 63,411 | +1,474 | 0.00% | 97,180 |
| 2020-02-03 | 2020-01-30 | 1.668 | 61,937 | -7,373 | 0.00% | 103,321 |
| 2020-01-17 | 2020-01-15 | 1.912 | 69,310 | -36,867 | 0.00% | 132,540 |
| 2020-01-13 | 2020-01-09 | 1.844 | 106,177 | +7,373 | 0.00% | 195,840 |
| 2020-01-10 | 2020-01-08 | 1.858 | 98,804 | -36,867 | 0.00% | 183,581 |
| 2020-01-09 | 2020-01-07 | 1.885 | 135,671 | +7,374 | 0.00% | 255,761 |
| 2020-01-06 | 2020-01-02 | 1.912 | 128,297 | +29,493 | 0.00% | 245,340 |
| 2020-01-02 | 2019-12-27 | 1.899 | 98,804 | -249,221 | 0.00% | 187,601 |
| 2019-12-19 | 2019-12-17 | 1.939 | 348,025 | -516,138 | 0.01% | 674,961 |
| 2019-11-28 | 2019-11-26 | 1.831 | 864,163 | +1,475 | 0.03% | 1,582,201 |
| 2019-11-20 | 2019-11-18 | 1.899 | 862,688 | +137,145 | 0.03% | 1,638,000 |
| 2019-11-18 | 2019-11-14 | 1.872 | 725,543 | +2,950 | 0.02% | 1,357,920 |
| 2019-11-08 | 2019-11-06 | 1.817 | 722,593 | +92,904 | 0.02% | 1,313,199 |
| 2019-11-07 | 2019-11-05 | 1.858 | 629,689 | +17,697 | 0.02% | 1,169,981 |
| 2019-10-22 | 2019-10-18 | 1.777 | 611,992 | +73,734 | 0.02% | 1,087,299 |
| 2019-10-17 | 2019-10-15 | 1.790 | 538,258 | +147,468 | 0.02% | 963,599 |
| 2019-10-14 | 2019-10-10 | 1.790 | 390,790 | +73,734 | 0.01% | 699,599 |
| 2019-10-11 | 2019-10-09 | 1.790 | 317,056 | +221,202 | 0.01% | 567,599 |
| 2019-07-25 | 2019-07-23 | 1.967 | 95,854 | -51,614 | 0.00% | 188,500 |
| 2019-05-27 | 2019-05-23 | 2.184 | 147,468 | -14,747 | 0.00% | 322,000 |
| 2019-05-24 | 2019-05-22 | 2.278 | 162,215 | -51,614 | 0.01% | 369,600 |
| 2019-05-20 | 2019-05-16 | 2.360 | 213,829 | -22,120 | 0.01% | 504,601 |
| 2019-04-24 | 2019-04-18 | 2.482 | 235,949 | +14,747 | 0.01% | 585,600 |
| 2019-04-23 | 2019-04-17 | 2.536 | 221,202 | +1,475 | 0.01% | 561,000 |
| 2019-04-15 | 2019-04-11 | 2.482 | 219,727 | -61,937 | 0.01% | 545,339 |
| 2019-04-11 | 2019-04-09 | 2.563 | 281,664 | -4,424 | 0.01% | 721,980 |
| 2019-04-09 | 2019-04-04 | 2.536 | 286,088 | +61,937 | 0.01% | 725,560 |
| 2019-04-08 | 2019-04-03 | 2.468 | 224,151 | -368,671 | 0.01% | 553,279 |
| 2019-04-01 | 2019-03-28 | 2.306 | 592,822 | +16,222 | 0.02% | 1,366,801 |
| 2019-03-25 | 2019-03-21 | 2.306 | 576,600 | -19,171 | 0.02% | 1,329,400 |
| 2019-03-20 | 2019-03-18 | 2.455 | 595,771 | +44,241 | 0.02% | 1,462,480 |
| 2019-03-19 | 2019-03-15 | 2.495 | 551,530 | +4,424 | 0.02% | 1,376,319 |
| 2019-03-12 | 2019-03-08 | 2.414 | 547,106 | -368,671 | 0.02% | 1,320,759 |
| 2019-03-08 | 2019-03-06 | 2.685 | 915,777 | +2,950 | 0.03% | 2,459,161 |
| 2019-03-04 | 2019-02-28 | 2.401 | 912,827 | -2,950 | 0.03% | 2,191,260 |
| 2019-03-01 | 2019-02-27 | 2.387 | 915,777 | -383,416 | 0.03% | 2,185,921 |
| 2019-02-28 | 2019-02-26 | 2.509 | 1,299,193 | +22,120 | 0.04% | 3,259,699 |
| 2019-02-27 | 2019-02-25 | 2.536 | 1,277,073 | -7,374 | 0.04% | 3,238,839 |
| 2019-02-26 | 2019-02-22 | 2.414 | 1,284,447 | +5,899 | 0.04% | 3,100,761 |
| 2019-02-25 | 2019-02-21 | 2.333 | 1,278,548 | -22,120 | 0.04% | 2,982,480 |
| 2019-02-18 | 2019-02-14 | 2.373 | 1,300,668 | -7,374 | 0.04% | 3,087,000 |
| 2019-02-15 | 2019-02-13 | 2.224 | 1,308,042 | +29,494 | 0.04% | 2,909,361 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,278,548 | +7,374 | 0.04% | 2,306,220 |
| 2019-01-02 | 2018-12-27 | 1.736 | 1,271,174 | -11,798 | 0.04% | 2,206,719 |
| 2018-12-27 | 2018-12-20 | 1.750 | 1,282,972 | -29,494 | 0.04% | 2,244,600 |
| 2018-12-17 | 2018-12-13 | 1.939 | 1,312,466 | +29,494 | 0.04% | 2,545,401 |
| 2018-11-09 | 2018-11-07 | 2.129 | 1,282,972 | -11,797 | 0.04% | 2,731,800 |
| 2018-10-25 | 2018-10-23 | 1.899 | 1,294,769 | -14,747 | 0.04% | 2,458,399 |
| 2018-10-15 | 2018-10-11 | 1.844 | 1,309,516 | +14,747 | 0.04% | 2,415,360 |
| 2018-10-10 | 2018-10-08 | 1.939 | 1,294,769 | -10,323 | 0.04% | 2,511,079 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,305,092 | -7,374 | 0.04% | 2,991,300 |
| 2018-09-17 | 2018-09-13 | 2.156 | 1,312,466 | -10,322 | 0.04% | 2,830,201 |
| 2018-09-13 | 2018-09-11 | 2.238 | 1,322,788 | +2,949 | 0.04% | 2,960,099 |
| 2018-09-12 | 2018-09-10 | 2.170 | 1,319,839 | +4,424 | 0.04% | 2,864,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,315,415 | +2,949 | 0.04% | 3,104,160 |
| 2018-09-10 | 2018-09-06 | 2.184 | 1,312,466 | -16,221 | 0.04% | 2,865,801 |
| 2018-09-07 | 2018-09-05 | 2.306 | 1,328,687 | -7,373 | 0.04% | 3,063,400 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,336,060 | +7,373 | 0.05% | 3,152,879 |
| 2018-08-31 | 2018-08-29 | 2.428 | 1,328,687 | +7,373 | 0.04% | 3,225,580 |
| 2018-08-27 | 2018-08-23 | 2.129 | 1,321,314 | -1,474 | 0.04% | 2,813,441 |
| 2018-08-24 | 2018-08-22 | 2.156 | 1,322,788 | +7,373 | 0.04% | 2,852,459 |
| 2018-08-23 | 2018-08-21 | 2.116 | 1,315,415 | +7,373 | 0.04% | 2,783,040 |
| 2018-08-17 | 2018-08-15 | 1.668 | 1,308,042 | -296,410 | 0.04% | 2,182,021 |
| 2018-08-16 | 2018-08-14 | 1.804 | 1,604,452 | +368,670 | 0.05% | 2,894,080 |
| 2018-08-15 | 2018-08-13 | 1.695 | 1,235,782 | -2,950 | 0.04% | 2,095,000 |
| 2018-08-09 | 2018-08-07 | 2.306 | 1,238,732 | +8,849 | 0.04% | 2,856,001 |
| 2018-08-08 | 2018-08-06 | 2.197 | 1,229,883 | +287,562 | 0.04% | 2,702,159 |
| 2018-08-03 | 2018-08-01 | 2.292 | 942,321 | +2,950 | 0.03% | 2,159,821 |
| 2018-07-31 | 2018-07-27 | 2.590 | 939,371 | +368,670 | 0.03% | 2,433,339 |
| 2018-07-30 | 2018-07-26 | 2.495 | 570,701 | +368,670 | 0.02% | 1,424,159 |
| 2018-07-04 | 2018-06-29 | 2.658 | 202,031 | -29,494 | 0.01% | 537,039 |
| 2018-06-29 | 2018-06-27 | 2.468 | 231,525 | -29,493 | 0.01% | 571,480 |
| 2018-06-25 | 2018-06-21 | 2.726 | 261,018 | +1,474 | 0.01% | 711,539 |
| 2018-06-20 | 2018-06-15 | 2.875 | 259,544 | +16,222 | 0.01% | 746,241 |
| 2018-06-14 | 2018-06-12 | 3.201 | 243,322 | -8,848 | 0.01% | 778,799 |
| 2018-06-13 | 2018-06-11 | 2.929 | 252,170 | -13,272 | 0.01% | 738,719 |
| 2018-06-08 | 2018-06-06 | 3.133 | 265,442 | +30,968 | 0.01% | 831,599 |
| 2018-06-07 | 2018-06-05 | 2.997 | 234,474 | -7,374 | 0.01% | 702,779 |
| 2018-06-04 | 2018-05-31 | 2.902 | 241,848 | -17,696 | 0.01% | 701,921 |
| 2018-05-30 | 2018-05-28 | 2.889 | 259,544 | +33,918 | 0.01% | 749,761 |
| 2018-05-29 | 2018-05-25 | 2.889 | 225,626 | -36,867 | 0.01% | 651,780 |
| 2018-05-28 | 2018-05-24 | 2.835 | 262,493 | +14,747 | 0.01% | 744,040 |
| 2018-05-25 | 2018-05-23 | 2.550 | 247,746 | -73,734 | 0.01% | 631,679 |
| 2018-05-24 | 2018-05-21 | 2.509 | 321,480 | +1,474 | 0.01% | 806,599 |
| 2018-05-23 | 2018-05-18 | 2.550 | 320,006 | -2,228,242 | 0.01% | 815,921 |
| 2018-05-21 | 2018-05-17 | 2.468 | 2,548,248 | -641,486 | 0.09% | 6,289,921 |
| 2018-05-18 | 2018-05-16 | 2.346 | 3,189,734 | -2,697,190 | 0.11% | 7,483,981 |
| 2018-05-17 | 2018-05-15 | 2.170 | 5,886,924 | -314,107 | 0.20% | 12,774,400 |
| 2018-05-09 | 2018-05-07 | 2.034 | 6,201,031 | -317,056 | 0.21% | 12,615,000 |
| 2018-05-07 | 2018-05-03 | 1.980 | 6,518,087 | +35,392 | 0.22% | 12,906,399 |
| 2018-05-02 | 2018-04-27 | 1.844 | 6,482,695 | -20,646 | 0.22% | 11,957,120 |
| 2018-04-30 | 2018-04-26 | 1.885 | 6,503,341 | +2,950 | 0.22% | 12,259,801 |
| 2018-04-26 | 2018-04-24 | 1.967 | 6,500,391 | +51,614 | 0.22% | 12,783,200 |
| 2018-04-25 | 2018-04-23 | 1.953 | 6,448,777 | +73,734 | 0.22% | 12,594,239 |
| 2018-04-23 | 2018-04-19 | 2.061 | 6,375,043 | +14,746 | 0.22% | 13,141,919 |
| 2018-04-18 | 2018-04-16 | 2.034 | 6,360,297 | -10,322 | 0.21% | 12,939,001 |
| 2018-04-03 | 2018-03-28 | 1.994 | 6,370,619 | -42,766 | 0.22% | 12,700,799 |
| 2018-03-29 | 2018-03-27 | 2.034 | 6,413,385 | +57,513 | 0.22% | 13,047,000 |
| 2018-03-27 | 2018-03-23 | 2.075 | 6,355,872 | +22,120 | 0.21% | 13,188,599 |
| 2018-03-23 | 2018-03-21 | 2.184 | 6,333,752 | -58,987 | 0.21% | 13,829,899 |
| 2018-03-22 | 2018-03-20 | 2.184 | 6,392,739 | +42,765 | 0.22% | 13,958,699 |
| 2018-03-20 | 2018-03-16 | 2.224 | 6,349,974 | -58,987 | 0.21% | 14,123,681 |
| 2018-03-14 | 2018-03-12 | 2.224 | 6,408,961 | +2,949 | 0.22% | 14,254,880 |
| 2018-03-02 | 2018-02-28 | 2.075 | 6,406,012 | +7,374 | 0.22% | 13,292,641 |
| 2018-03-01 | 2018-02-27 | 2.129 | 6,398,638 | +7,373 | 0.22% | 13,624,460 |
| 2018-02-28 | 2018-02-26 | 2.156 | 6,391,265 | -89,955 | 0.22% | 13,782,120 |
| 2018-02-08 | 2018-02-06 | 2.089 | 6,481,220 | +7,373 | 0.22% | 13,536,599 |
| 2018-02-07 | 2018-02-05 | 2.278 | 6,473,847 | +7,373 | 0.22% | 14,750,400 |
| 2018-02-06 | 2018-02-02 | 2.292 | 6,466,474 | -230,050 | 0.22% | 14,821,301 |
| 2018-02-05 | 2018-02-01 | 2.306 | 6,696,524 | +7,374 | 0.23% | 15,439,401 |
| 2018-02-02 | 2018-01-31 | 2.387 | 6,689,150 | -58,987 | 0.23% | 15,966,719 |
| 2018-02-01 | 2018-01-30 | 2.346 | 6,748,137 | +60,461 | 0.23% | 15,832,959 |
| 2018-01-31 | 2018-01-29 | 2.278 | 6,687,676 | -14,746 | 0.23% | 15,237,601 |
| 2018-01-30 | 2018-01-26 | 2.278 | 6,702,422 | +266,917 | 0.23% | 15,271,199 |
| 2018-01-26 | 2018-01-24 | 2.265 | 6,435,505 | -88,481 | 0.22% | 14,575,759 |
| 2018-01-24 | 2018-01-22 | 2.265 | 6,523,986 | -73,734 | 0.22% | 14,776,160 |
| 2018-01-23 | 2018-01-19 | 2.278 | 6,597,720 | -110,601 | 0.22% | 15,032,640 |
| 2018-01-18 | 2018-01-16 | 2.265 | 6,708,321 | -66,361 | 0.23% | 15,193,660 |
| 2018-01-16 | 2018-01-12 | 2.292 | 6,774,682 | -116,499 | 0.23% | 15,527,721 |
| 2018-01-15 | 2018-01-11 | 2.306 | 6,891,181 | +582,498 | 0.23% | 15,888,199 |
| 2018-01-11 | 2018-01-09 | 2.373 | 6,308,683 | +73,734 | 0.21% | 14,973,001 |
| 2018-01-09 | 2018-01-05 | 2.360 | 6,234,949 | +172,538 | 0.21% | 14,713,441 |
| 2018-01-05 | 2018-01-03 | 2.156 | 6,062,411 | -8,848 | 0.20% | 13,072,980 |
| 2018-01-04 | 2018-01-02 | 2.197 | 6,071,259 | +172,537 | 0.20% | 13,339,080 |
| 2018-01-03 | 2017-12-29 | 2.170 | 5,898,722 | -5,898 | 0.20% | 12,800,001 |
| 2018-01-02 | 2017-12-28 | 2.170 | 5,904,620 | +14,747 | 0.20% | 12,812,799 |
| 2017-12-29 | 2017-12-27 | 2.143 | 5,889,873 | +7,373 | 0.20% | 12,621,039 |
| 2017-12-13 | 2017-12-11 | 2.075 | 5,882,500 | -14,747 | 0.20% | 12,206,340 |
| 2017-12-08 | 2017-12-06 | 2.075 | 5,897,247 | -17,696 | 0.20% | 12,236,940 |
| 2017-11-23 | 2017-11-21 | 2.319 | 5,914,943 | -35,392 | 0.20% | 13,717,620 |
| 2017-11-22 | 2017-11-20 | 2.401 | 5,950,335 | -1,475 | 0.20% | 14,283,899 |
| 2017-11-21 | 2017-11-17 | 2.401 | 5,951,810 | +54,563 | 0.20% | 14,287,440 |
| 2017-11-16 | 2017-11-14 | 2.333 | 5,897,247 | -355,398 | 0.20% | 13,756,560 |
| 2017-11-15 | 2017-11-13 | 2.387 | 6,252,645 | +355,398 | 0.21% | 14,924,800 |
| 2017-11-13 | 2017-11-09 | 2.346 | 5,897,247 | +8,848 | 0.20% | 13,836,540 |
| 2017-11-07 | 2017-11-03 | 2.211 | 5,888,399 | -14,747 | 0.20% | 13,017,180 |
| 2017-11-02 | 2017-10-31 | 2.292 | 5,903,146 | +14,747 | 0.20% | 13,530,141 |
| 2017-11-01 | 2017-10-30 | 2.360 | 5,888,399 | -32,443 | 0.20% | 13,895,640 |
| 2017-10-31 | 2017-10-27 | 2.319 | 5,920,842 | +35,393 | 0.20% | 13,731,301 |
| 2017-10-25 | 2017-10-23 | 2.536 | 5,885,449 | +1,474 | 0.20% | 14,926,339 |
| 2017-10-23 | 2017-10-19 | 2.509 | 5,883,975 | +29,494 | 0.20% | 14,763,001 |
| 2017-10-20 | 2017-10-18 | 2.590 | 5,854,481 | -405,537 | 0.20% | 15,165,400 |
| 2017-10-19 | 2017-10-17 | 2.550 | 6,260,018 | +442,404 | 0.21% | 15,961,199 |
| 2017-10-17 | 2017-10-13 | 2.563 | 5,817,614 | +8,848 | 0.20% | 14,912,100 |
| 2017-10-16 | 2017-10-12 | 2.523 | 5,808,766 | -255,120 | 0.20% | 14,653,080 |
| 2017-10-13 | 2017-10-11 | 2.550 | 6,063,886 | -560,378 | 0.20% | 15,461,121 |
| 2017-10-11 | 2017-10-09 | 2.645 | 6,624,264 | +190,233 | 0.22% | 17,518,799 |
| 2017-10-10 | 2017-10-06 | 2.740 | 6,434,031 | -78,158 | 0.22% | 17,626,521 |
| 2017-10-06 | 2017-10-03 | 2.604 | 6,512,189 | +243,323 | 0.22% | 16,957,441 |
| 2017-10-03 | 2017-09-28 | 2.482 | 6,268,866 | +122,398 | 0.21% | 15,558,659 |
| 2017-09-29 | 2017-09-27 | 2.414 | 6,146,468 | -4,424 | 0.21% | 14,838,080 |
| 2017-09-28 | 2017-09-26 | 2.414 | 6,150,892 | +36,867 | 0.21% | 14,848,760 |
| 2017-09-27 | 2017-09-25 | 2.373 | 6,114,025 | +29,494 | 0.21% | 14,511,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 6,084,531 | -162,215 | 0.21% | 15,101,159 |
| 2017-09-25 | 2017-09-21 | 2.441 | 6,246,746 | +51,614 | 0.21% | 15,249,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 6,195,132 | -322,955 | 0.21% | 16,047,819 |
| 2017-09-21 | 2017-09-19 | 2.672 | 6,518,087 | +187,284 | 0.22% | 17,414,799 |
| 2017-09-20 | 2017-09-18 | 2.712 | 6,330,803 | -78,158 | 0.21% | 17,172,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 6,408,961 | +5,899 | 0.22% | 17,297,080 |
| 2017-09-18 | 2017-09-14 | 2.685 | 6,403,062 | -227,101 | 0.22% | 17,194,319 |
| 2017-09-15 | 2017-09-13 | 2.753 | 6,630,163 | -200,557 | 0.22% | 18,253,760 |
| 2017-09-14 | 2017-09-12 | 2.455 | 6,830,720 | -877,434 | 0.23% | 16,767,841 |
| 2017-09-13 | 2017-09-11 | 2.468 | 7,708,154 | -303,785 | 0.26% | 19,026,279 |
| 2017-09-12 | 2017-09-08 | 2.319 | 8,011,939 | +432,082 | 0.27% | 18,580,861 |
| 2017-09-11 | 2017-09-07 | 2.238 | 7,579,857 | +958,542 | 0.26% | 16,962,000 |
| 2017-09-08 | 2017-09-06 | 2.428 | 6,621,315 | -449,777 | 0.22% | 16,074,200 |
| 2017-09-07 | 2017-09-05 | 2.468 | 7,071,092 | -103,228 | 0.24% | 17,453,799 |
| 2017-09-06 | 2017-09-04 | 2.224 | 7,174,320 | +60,462 | 0.24% | 15,957,200 |
| 2017-09-05 | 2017-09-01 | 1.980 | 7,113,858 | -171,063 | 0.24% | 14,086,080 |
| 2017-09-04 | 2017-08-31 | 1.885 | 7,284,921 | +411,436 | 0.25% | 13,733,200 |
| 2017-09-01 | 2017-08-30 | 1.872 | 6,873,485 | +805,175 | 0.23% | 12,864,359 |
| 2017-08-31 | 2017-08-29 | 1.736 | 6,068,310 | -32,443 | 0.20% | 10,534,400 |
| 2017-08-28 | 2017-08-24 | 1.682 | 6,100,753 | -42,766 | 0.21% | 10,259,760 |
| 2017-08-24 | 2017-08-21 | 1.790 | 6,143,519 | +64,886 | 0.21% | 10,998,241 |
| 2017-08-22 | 2017-08-18 | 1.804 | 6,078,633 | -631,163 | 0.21% | 10,964,521 |
| 2017-08-21 | 2017-08-17 | 1.722 | 6,709,796 | +609,043 | 0.23% | 11,557,000 |
| 2017-08-11 | 2017-08-09 | 1.451 | 6,100,753 | +5,345,717 | 0.21% | 8,853,180 |
| 2017-08-10 | 2017-08-08 | 1.438 | 755,036 | -14,747 | 0.03% | 1,085,439 |
| 2017-08-07 | 2017-08-03 | 1.505 | 769,783 | +73,734 | 0.03% | 1,158,840 |
| 2017-08-03 | 2017-08-01 | 1.397 | 696,049 | -14,747 | 0.02% | 972,320 |
| 2017-08-02 | 2017-07-31 | 1.560 | 710,796 | +36,867 | 0.02% | 1,108,600 |
| 2017-07-31 | 2017-07-27 | 1.655 | 673,929 | -44,240 | 0.02% | 1,115,080 |
| 2017-07-21 | 2017-07-19 | 1.763 | 718,169 | -7,374 | 0.02% | 1,266,199 |
| 2017-07-19 | 2017-07-17 | 1.750 | 725,543 | +51,614 | 0.02% | 1,269,360 |
| 2017-07-07 | 2017-07-05 | 1.763 | 673,929 | +36,867 | 0.02% | 1,188,200 |
| 2017-07-04 | 2017-06-30 | 1.844 | 637,062 | -13,272 | 0.02% | 1,175,040 |
| 2017-06-30 | 2017-06-28 | 1.777 | 650,334 | -8,848 | 0.02% | 1,155,420 |
| 2017-06-20 | 2017-06-16 | 1.858 | 659,182 | -103,228 | 0.02% | 1,224,780 |
| 2017-06-15 | 2017-06-13 | 1.790 | 762,410 | -203,506 | 0.03% | 1,364,880 |
| 2017-06-14 | 2017-06-12 | 1.790 | 965,916 | +194,658 | 0.03% | 1,729,201 |
| 2017-06-08 | 2017-06-06 | 1.804 | 771,258 | -442,404 | 0.03% | 1,391,180 |
| 2017-06-02 | 2017-05-31 | 1.899 | 1,213,662 | -53,088 | 0.04% | 2,304,400 |
| 2017-06-01 | 2017-05-29 | 1.899 | 1,266,750 | -685,727 | 0.04% | 2,405,199 |
| 2017-05-31 | 2017-05-26 | 1.899 | 1,952,477 | -589,872 | 0.07% | 3,707,200 |
| 2017-05-29 | 2017-05-25 | 1.912 | 2,542,349 | +20,646 | 0.09% | 4,861,680 |
| 2017-05-26 | 2017-05-24 | 1.967 | 2,521,703 | +47,189 | 0.09% | 4,958,999 |
| 2017-05-25 | 2017-05-23 | 1.939 | 2,474,514 | +69,310 | 0.08% | 4,799,081 |
| 2017-05-24 | 2017-05-22 | 2.102 | 2,405,204 | +87,006 | 0.08% | 5,056,101 |
| 2017-05-23 | 2017-05-19 | 2.102 | 2,318,198 | +1,475 | 0.08% | 4,873,201 |
| 2017-05-22 | 2017-05-18 | 2.061 | 2,316,723 | +958,542 | 0.08% | 4,775,840 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,358,181 | -11,797 | 0.05% | 2,781,421 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,369,978 | +44,240 | 0.05% | 2,768,420 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,325,738 | +19,171 | 0.04% | 2,589,121 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,306,567 | +95,854 | 0.04% | 2,587,120 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,210,713 | +252,171 | 0.04% | 2,397,321 |
| 2017-05-11 | 2017-05-09 | 1.872 | 958,542 | +8,848 | 0.03% | 1,794,000 |
| 2017-05-08 | 2017-05-04 | 1.953 | 949,694 | -1,475 | 0.03% | 1,854,720 |
| 2017-05-04 | 2017-04-28 | 2.034 | 951,169 | +321,480 | 0.03% | 1,935,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 629,689 | +88,481 | 0.02% | 1,195,601 |
| 2017-04-28 | 2017-04-26 | 1.763 | 541,208 | +41,291 | 0.02% | 954,201 |
| 2017-04-27 | 2017-04-25 | 1.790 | 499,917 | -36,867 | 0.02% | 894,961 |
| 2017-04-25 | 2017-04-21 | 1.763 | 536,784 | -38,341 | 0.02% | 946,401 |
| 2017-04-24 | 2017-04-20 | 1.790 | 575,125 | -1,475 | 0.02% | 1,029,599 |
| 2017-04-21 | 2017-04-19 | 1.804 | 576,600 | -207,930 | 0.02% | 1,040,060 |
| 2017-04-19 | 2017-04-13 | 1.885 | 784,530 | +5,899 | 0.03% | 1,478,960 |
| 2017-04-18 | 2017-04-12 | 1.885 | 778,631 | -36,867 | 0.03% | 1,467,840 |
| 2017-04-13 | 2017-04-11 | 1.885 | 815,498 | -261,019 | 0.03% | 1,537,340 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,076,517 | +216,778 | 0.04% | 2,014,801 |
| 2017-04-07 | 2017-04-05 | 1.872 | 859,739 | -1,474 | 0.03% | 1,609,081 |
| 2017-04-06 | 2017-04-03 | 1.885 | 861,213 | -25,070 | 0.03% | 1,623,519 |
| 2017-04-05 | 2017-03-31 | 1.953 | 886,283 | -126,822 | 0.03% | 1,730,880 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,013,105 | -39,817 | 0.03% | 1,964,819 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,052,922 | +169,588 | 0.04% | 1,984,920 |
| 2017-03-30 | 2017-03-28 | 1.912 | 883,334 | -3,061,436 | 0.03% | 1,689,181 |
| 2017-03-29 | 2017-03-27 | 1.967 | 3,944,770 | +116,500 | 0.13% | 7,757,500 |
| 2017-03-28 | 2017-03-24 | 1.994 | 3,828,270 | -187,285 | 0.13% | 7,632,239 |
| 2017-03-27 | 2017-03-23 | 2.007 | 4,015,555 | +808,125 | 0.14% | 8,060,081 |
| 2017-03-24 | 2017-03-22 | 2.048 | 3,207,430 | 0.11% | 6,568,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy