History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 454,000 | +0 | 0.01% | 97,610 |
| 2025-10-13 | 2025-10-09 | 0.215 | 454,000 | +0 | 0.01% | 97,610 |
| 2025-10-10 | 2025-10-08 | 0.221 | 454,000 | +0 | 0.01% | 100,334 |
| 2025-10-09 | 2025-10-06 | 0.215 | 454,000 | +0 | 0.01% | 97,610 |
| 2025-10-08 | 2025-10-03 | 0.220 | 454,000 | +0 | 0.01% | 99,880 |
| 2025-10-06 | 2025-10-02 | 0.220 | 454,000 | +0 | 0.01% | 99,880 |
| 2025-10-03 | 2025-09-30 | 0.215 | 454,000 | +0 | 0.01% | 97,610 |
| 2025-10-02 | 2025-09-29 | 0.210 | 454,000 | +0 | 0.01% | 95,340 |
| 2025-09-30 | 2025-09-26 | 0.210 | 454,000 | +0 | 0.01% | 95,340 |
| 2025-09-29 | 2025-09-25 | 0.206 | 454,000 | +0 | 0.01% | 93,524 |
| 2025-09-26 | 2025-09-24 | 0.217 | 454,000 | +0 | 0.01% | 98,518 |
| 2025-09-25 | 2025-09-23 | 0.212 | 454,000 | +0 | 0.01% | 96,248 |
| 2025-09-24 | 2025-09-22 | 0.215 | 454,000 | +0 | 0.01% | 97,610 |
| 2025-09-23 | 2025-09-19 | 0.220 | 454,000 | +0 | 0.01% | 99,880 |
| 2025-09-22 | 2025-09-18 | 0.227 | 454,000 | +0 | 0.01% | 103,058 |
| 2025-09-19 | 2025-09-17 | 0.223 | 454,000 | +0 | 0.01% | 101,242 |
| 2025-09-18 | 2025-09-16 | 0.206 | 454,000 | +0 | 0.01% | 93,524 |
| 2025-09-17 | 2025-09-15 | 0.200 | 454,000 | +0 | 0.01% | 90,800 |
| 2025-09-16 | 2025-09-12 | 0.207 | 454,000 | +0 | 0.01% | 93,978 |
| 2025-09-15 | 2025-09-11 | 0.172 | 454,000 | +0 | 0.01% | 78,088 |
| 2025-09-12 | 2025-09-10 | 0.167 | 454,000 | +0 | 0.01% | 75,818 |
| 2025-09-11 | 2025-09-09 | 0.166 | 454,000 | +0 | 0.01% | 75,364 |
| 2025-09-10 | 2025-09-08 | 0.168 | 454,000 | +0 | 0.01% | 76,272 |
| 2025-09-09 | 2025-09-05 | 0.168 | 454,000 | +0 | 0.01% | 76,272 |
| 2025-09-08 | 2025-09-04 | 0.169 | 454,000 | +0 | 0.01% | 76,726 |
| 2025-09-05 | 2025-09-03 | 0.169 | 454,000 | +0 | 0.01% | 76,726 |
| 2025-09-04 | 2025-09-02 | 0.172 | 454,000 | +0 | 0.01% | 78,088 |
| 2025-09-03 | 2025-09-01 | 0.172 | 454,000 | +0 | 0.01% | 78,088 |
| 2025-09-02 | 2025-08-29 | 0.163 | 454,000 | +0 | 0.01% | 74,002 |
| 2025-09-01 | 2025-08-28 | 0.165 | 454,000 | +0 | 0.01% | 74,910 |
| 2025-08-29 | 2025-08-27 | 0.178 | 454,000 | +0 | 0.01% | 80,812 |
| 2025-08-28 | 2025-08-26 | 0.178 | 454,000 | +0 | 0.01% | 80,812 |
| 2025-08-27 | 2025-08-25 | 0.172 | 454,000 | +0 | 0.01% | 78,088 |
| 2025-08-26 | 2025-08-22 | 0.180 | 454,000 | +0 | 0.01% | 81,720 |
| 2025-08-25 | 2025-08-21 | 0.175 | 454,000 | +0 | 0.01% | 79,450 |
| 2025-08-22 | 2025-08-20 | 0.169 | 454,000 | +0 | 0.01% | 76,726 |
| 2025-08-21 | 2025-08-19 | 0.165 | 454,000 | +0 | 0.01% | 74,910 |
| 2025-08-20 | 2025-08-18 | 0.170 | 454,000 | +0 | 0.01% | 77,180 |
| 2025-08-19 | 2025-08-15 | 0.160 | 454,000 | +0 | 0.01% | 72,640 |
| 2025-08-18 | 2025-08-14 | 0.162 | 454,000 | +0 | 0.01% | 73,548 |
| 2025-08-15 | 2025-08-13 | 0.159 | 454,000 | +0 | 0.01% | 72,186 |
| 2025-08-14 | 2025-08-12 | 0.163 | 454,000 | +0 | 0.01% | 74,002 |
| 2025-08-13 | 2025-08-11 | 0.162 | 454,000 | +0 | 0.01% | 73,548 |
| 2025-08-12 | 2025-08-08 | 0.164 | 454,000 | +0 | 0.01% | 74,456 |
| 2025-08-11 | 2025-08-07 | 0.163 | 454,000 | +0 | 0.01% | 74,002 |
| 2025-08-08 | 2025-08-06 | 0.162 | 454,000 | +0 | 0.01% | 73,548 |
| 2025-08-07 | 2025-08-05 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-08-06 | 2025-08-04 | 0.154 | 454,000 | +0 | 0.01% | 69,916 |
| 2025-08-05 | 2025-08-01 | 0.156 | 454,000 | +0 | 0.01% | 70,824 |
| 2025-08-04 | 2025-07-31 | 0.149 | 454,000 | +0 | 0.01% | 67,646 |
| 2025-08-01 | 2025-07-30 | 0.148 | 454,000 | +0 | 0.01% | 67,192 |
| 2025-07-31 | 2025-07-29 | 0.152 | 454,000 | +0 | 0.01% | 69,008 |
| 2025-07-30 | 2025-07-28 | 0.155 | 454,000 | +0 | 0.01% | 70,370 |
| 2025-07-29 | 2025-07-25 | 0.151 | 454,000 | +0 | 0.01% | 68,554 |
| 2025-07-28 | 2025-07-24 | 0.151 | 454,000 | +0 | 0.01% | 68,554 |
| 2025-07-25 | 2025-07-23 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-07-24 | 2025-07-22 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-07-23 | 2025-07-21 | 0.157 | 454,000 | +0 | 0.01% | 71,278 |
| 2025-07-22 | 2025-07-18 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-07-21 | 2025-07-17 | 0.161 | 454,000 | +0 | 0.01% | 73,094 |
| 2025-07-18 | 2025-07-16 | 0.161 | 454,000 | +0 | 0.01% | 73,094 |
| 2025-07-17 | 2025-07-15 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-07-16 | 2025-07-14 | 0.160 | 454,000 | +0 | 0.01% | 72,640 |
| 2025-07-15 | 2025-07-11 | 0.161 | 454,000 | +0 | 0.01% | 73,094 |
| 2025-07-14 | 2025-07-10 | 0.166 | 454,000 | +0 | 0.01% | 75,364 |
| 2025-07-11 | 2025-07-09 | 0.160 | 454,000 | +0 | 0.01% | 72,640 |
| 2025-07-10 | 2025-07-08 | 0.148 | 454,000 | +0 | 0.01% | 67,192 |
| 2025-07-09 | 2025-07-07 | 0.143 | 454,000 | +0 | 0.01% | 64,922 |
| 2025-07-08 | 2025-07-04 | 0.143 | 454,000 | +0 | 0.01% | 64,922 |
| 2025-07-07 | 2025-07-03 | 0.143 | 454,000 | +0 | 0.01% | 64,922 |
| 2025-07-04 | 2025-07-02 | 0.144 | 454,000 | +0 | 0.01% | 65,376 |
| 2025-07-03 | 2025-06-30 | 0.143 | 454,000 | +0 | 0.01% | 64,922 |
| 2025-07-02 | 2025-06-27 | 0.139 | 454,000 | +0 | 0.01% | 63,106 |
| 2025-06-30 | 2025-06-26 | 0.143 | 454,000 | +0 | 0.01% | 64,922 |
| 2025-06-27 | 2025-06-25 | 0.142 | 454,000 | +0 | 0.01% | 64,468 |
| 2025-06-26 | 2025-06-24 | 0.141 | 454,000 | +0 | 0.01% | 64,014 |
| 2025-06-25 | 2025-06-23 | 0.140 | 454,000 | +0 | 0.01% | 63,560 |
| 2025-06-24 | 2025-06-20 | 0.135 | 454,000 | +0 | 0.01% | 61,290 |
| 2025-06-23 | 2025-06-19 | 0.140 | 454,000 | +0 | 0.01% | 63,560 |
| 2025-06-20 | 2025-06-18 | 0.142 | 454,000 | +0 | 0.01% | 64,468 |
| 2025-06-19 | 2025-06-17 | 0.142 | 454,000 | +0 | 0.01% | 64,468 |
| 2025-06-18 | 2025-06-16 | 0.149 | 454,000 | +0 | 0.01% | 67,646 |
| 2025-06-17 | 2025-06-13 | 0.155 | 454,000 | +0 | 0.01% | 70,370 |
| 2025-06-16 | 2025-06-12 | 0.159 | 454,000 | +0 | 0.01% | 72,186 |
| 2025-06-13 | 2025-06-11 | 0.155 | 454,000 | +0 | 0.01% | 70,370 |
| 2025-06-12 | 2025-06-10 | 0.159 | 454,000 | +0 | 0.01% | 72,186 |
| 2025-06-11 | 2025-06-09 | 0.150 | 454,000 | +0 | 0.01% | 68,100 |
| 2025-06-10 | 2025-06-06 | 0.155 | 454,000 | +0 | 0.01% | 70,370 |
| 2025-06-09 | 2025-06-05 | 0.157 | 454,000 | +0 | 0.01% | 71,278 |
| 2025-06-06 | 2025-06-04 | 0.160 | 454,000 | +0 | 0.01% | 72,640 |
| 2025-06-05 | 2025-06-03 | 0.156 | 454,000 | +0 | 0.01% | 70,824 |
| 2025-06-04 | 2025-06-02 | 0.156 | 454,000 | +0 | 0.01% | 70,824 |
| 2025-06-03 | 2025-05-30 | 0.157 | 454,000 | +0 | 0.01% | 71,278 |
| 2025-06-02 | 2025-05-29 | 0.156 | 454,000 | +0 | 0.01% | 70,824 |
| 2025-05-30 | 2025-05-28 | 0.156 | 454,000 | +0 | 0.01% | 70,824 |
| 2025-05-29 | 2025-05-27 | 0.160 | 454,000 | +0 | 0.01% | 72,640 |
| 2025-05-28 | 2025-05-26 | 0.158 | 454,000 | +0 | 0.01% | 71,732 |
| 2025-05-27 | 2025-05-23 | 0.159 | 454,000 | +0 | 0.01% | 72,186 |
| 2025-05-26 | 2025-05-22 | 0.164 | 454,000 | +0 | 0.01% | 74,456 |
| 2025-05-23 | 2025-05-21 | 0.164 | 454,000 | +0 | 0.01% | 74,456 |
| 2025-05-22 | 2025-05-20 | 0.155 | 454,000 | +0 | 0.01% | 70,370 |
| 2025-05-21 | 2025-05-19 | 0.161 | 454,000 | +0 | 0.01% | 73,094 |
| 2025-05-20 | 2025-05-16 | 0.161 | 454,000 | +0 | 0.01% | 73,094 |
| 2025-05-19 | 2025-05-15 | 0.165 | 454,000 | +0 | 0.01% | 74,910 |
| 2025-05-16 | 2025-05-14 | 0.167 | 454,000 | -90,000 | 0.01% | 75,818 |
| 2024-10-22 | 2024-10-18 | 0.243 | 544,000 | +8,000 | 0.01% | 132,192 |
| 2024-10-03 | 2024-09-30 | 0.190 | 536,000 | -10,000 | 0.01% | 101,840 |
| 2024-09-26 | 2024-09-24 | 0.171 | 546,000 | +90,000 | 0.01% | 93,366 |
| 2024-08-27 | 2024-08-23 | 0.180 | 456,000 | -2,000 | 0.01% | 82,080 |
| 2024-07-18 | 2024-07-16 | 0.245 | 458,000 | +19,019 | 0.01% | 112,293 |
| 2024-05-22 | 2024-05-20 | 0.276 | 438,981 | -28,755 | 0.01% | 121,370 |
| 2024-05-21 | 2024-05-17 | 0.276 | 467,736 | -289,459 | 0.01% | 129,320 |
| 2024-05-20 | 2024-05-16 | 0.271 | 757,195 | +318,214 | 0.02% | 205,400 |
| 2023-08-21 | 2023-08-17 | 0.260 | 438,981 | -24,921 | 0.01% | 114,042 |
| 2023-08-18 | 2023-08-16 | 0.261 | 463,902 | -9,584 | 0.01% | 121,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 473,486 | +65,524 | 0.01% | 177,736 |
| 2023-06-15 | 2023-06-13 | 0.406 | 407,962 | +21,472 | 0.01% | 165,490 |
| 2023-04-04 | 2023-03-31 | 0.472 | 386,490 | +82,583 | 0.01% | 182,520 |
| 2023-03-21 | 2023-03-17 | 0.454 | 303,907 | -24,775 | 0.01% | 138,000 |
| 2023-03-02 | 2023-02-28 | 0.551 | 328,682 | -4,955 | 0.01% | 181,090 |
| 2023-01-11 | 2023-01-09 | 0.702 | 333,637 | +29,730 | 0.01% | 234,320 |
| 2022-12-05 | 2022-12-01 | 0.472 | 303,907 | +21,472 | 0.01% | 143,520 |
| 2022-11-22 | 2022-11-18 | 0.630 | 282,435 | -33,034 | 0.01% | 177,840 |
| 2022-10-12 | 2022-10-10 | 0.484 | 315,469 | +33,034 | 0.01% | 152,800 |
| 2022-10-05 | 2022-09-30 | 0.545 | 282,435 | -6,607 | 0.01% | 153,900 |
| 2022-07-22 | 2022-07-20 | 0.929 | 289,042 | -14,865 | 0.01% | 268,628 |
| 2022-07-21 | 2022-07-19 | 0.903 | 303,907 | +22,772 | 0.01% | 274,487 |
| 2022-07-14 | 2022-07-12 | 0.942 | 281,135 | +13,751 | 0.01% | 264,960 |
| 2022-07-13 | 2022-07-11 | 0.969 | 267,384 | -36,670 | 0.01% | 259,000 |
| 2022-07-08 | 2022-07-06 | 0.890 | 304,054 | -38,198 | 0.01% | 270,640 |
| 2022-06-24 | 2022-06-22 | 0.851 | 342,252 | -4,583 | 0.01% | 291,200 |
| 2022-06-23 | 2022-06-21 | 0.864 | 346,835 | -10,696 | 0.01% | 299,640 |
| 2022-06-22 | 2022-06-20 | 0.890 | 357,531 | -15,279 | 0.01% | 318,240 |
| 2022-06-21 | 2022-06-17 | 0.877 | 372,810 | -22,919 | 0.01% | 326,960 |
| 2022-06-20 | 2022-06-16 | 0.929 | 395,729 | +91,675 | 0.01% | 367,780 |
| 2022-06-13 | 2022-06-09 | 0.890 | 304,054 | -1,528 | 0.01% | 270,640 |
| 2022-06-06 | 2022-06-01 | 0.798 | 305,582 | +36,670 | 0.01% | 244,000 |
| 2022-02-14 | 2022-02-10 | 1.230 | 268,912 | +15,279 | 0.01% | 330,880 |
| 2022-01-25 | 2022-01-21 | 1.257 | 253,633 | -15,279 | 0.01% | 318,720 |
| 2021-11-30 | 2021-11-26 | 1.440 | 268,912 | -22,919 | 0.01% | 387,200 |
| 2021-11-19 | 2021-11-17 | 1.453 | 291,831 | -4,583 | 0.01% | 424,020 |
| 2021-11-17 | 2021-11-15 | 1.401 | 296,414 | +4,583 | 0.01% | 415,159 |
| 2021-11-15 | 2021-11-11 | 1.401 | 291,831 | +22,919 | 0.01% | 408,740 |
| 2021-07-29 | 2021-07-27 | 1.388 | 268,912 | +2,616 | 0.01% | 373,230 |
| 2021-04-08 | 2021-04-01 | 1.890 | 266,296 | +1,513 | 0.01% | 503,360 |
| 2021-03-26 | 2021-03-24 | 1.784 | 264,783 | -15,131 | 0.01% | 472,500 |
| 2021-03-25 | 2021-03-23 | 1.837 | 279,914 | +7,566 | 0.01% | 514,301 |
| 2021-03-24 | 2021-03-22 | 1.864 | 272,348 | +7,565 | 0.01% | 507,599 |
| 2021-02-22 | 2021-02-18 | 2.366 | 264,783 | -9,078 | 0.01% | 626,499 |
| 2021-02-19 | 2021-02-17 | 2.353 | 273,861 | -19,670 | 0.01% | 644,359 |
| 2021-02-18 | 2021-02-16 | 2.260 | 293,531 | -4,539 | 0.01% | 663,480 |
| 2021-01-22 | 2021-01-20 | 2.075 | 298,070 | -15,131 | 0.01% | 618,579 |
| 2021-01-13 | 2021-01-11 | 1.626 | 313,201 | -52,956 | 0.01% | 509,220 |
| 2021-01-12 | 2021-01-08 | 1.679 | 366,157 | -37,827 | 0.01% | 614,679 |
| 2020-12-23 | 2020-12-21 | 1.441 | 403,984 | -7,565 | 0.01% | 582,061 |
| 2020-11-03 | 2020-10-30 | 1.295 | 411,549 | -7,565 | 0.01% | 533,120 |
| 2020-10-22 | 2020-10-20 | 1.520 | 419,114 | -7,565 | 0.01% | 637,100 |
| 2020-09-18 | 2020-09-16 | 1.520 | 426,679 | -7,565 | 0.01% | 648,600 |
| 2020-09-15 | 2020-09-11 | 1.560 | 434,244 | -15,131 | 0.01% | 677,319 |
| 2020-09-10 | 2020-09-08 | 1.586 | 449,375 | -15,130 | 0.01% | 712,800 |
| 2020-09-07 | 2020-09-03 | 1.613 | 464,505 | -15,131 | 0.01% | 749,079 |
| 2020-09-04 | 2020-09-02 | 1.613 | 479,636 | +45,392 | 0.02% | 773,480 |
| 2020-09-03 | 2020-09-01 | 1.692 | 434,244 | -7,566 | 0.01% | 734,719 |
| 2020-08-31 | 2020-08-27 | 1.599 | 441,810 | -18,156 | 0.01% | 706,640 |
| 2020-08-21 | 2020-08-19 | 1.652 | 459,966 | +54,469 | 0.01% | 760,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 405,497 | +69,601 | 0.01% | 648,561 |
| 2020-08-19 | 2020-08-17 | 1.454 | 335,896 | -7,566 | 0.01% | 488,399 |
| 2020-08-12 | 2020-08-10 | 1.428 | 343,462 | -7,565 | 0.01% | 490,320 |
| 2020-07-21 | 2020-07-17 | 1.428 | 351,027 | +10,591 | 0.01% | 501,120 |
| 2020-07-09 | 2020-07-07 | 1.507 | 340,436 | +7,566 | 0.01% | 513,001 |
| 2020-06-24 | 2020-06-22 | 1.546 | 332,870 | +8,440 | 0.01% | 514,650 |
| 2020-06-17 | 2020-06-15 | 1.546 | 324,430 | -7,373 | 0.01% | 501,600 |
| 2020-06-12 | 2020-06-10 | 1.641 | 331,803 | +7,373 | 0.01% | 544,500 |
| 2020-06-11 | 2020-06-09 | 1.614 | 324,430 | -17,696 | 0.01% | 523,601 |
| 2020-05-04 | 2020-04-28 | 1.736 | 342,126 | +14,747 | 0.01% | 593,920 |
| 2020-04-20 | 2020-04-16 | 1.397 | 327,379 | -17,696 | 0.01% | 457,320 |
| 2020-04-07 | 2020-04-03 | 1.424 | 345,075 | -5,899 | 0.01% | 491,400 |
| 2020-03-27 | 2020-03-25 | 1.505 | 350,974 | -11,797 | 0.01% | 528,360 |
| 2020-03-26 | 2020-03-24 | 1.343 | 362,771 | +35,392 | 0.01% | 487,079 |
| 2020-03-11 | 2020-03-09 | 1.668 | 327,379 | -14,747 | 0.01% | 546,120 |
| 2020-02-28 | 2020-02-26 | 1.763 | 342,126 | -7,373 | 0.01% | 603,200 |
| 2020-02-25 | 2020-02-21 | 1.736 | 349,499 | -7,374 | 0.01% | 606,720 |
| 2020-02-10 | 2020-02-06 | 1.817 | 356,873 | -10,322 | 0.01% | 648,561 |
| 2020-02-04 | 2020-01-31 | 1.627 | 367,195 | +10,322 | 0.01% | 597,599 |
| 2020-02-03 | 2020-01-30 | 1.668 | 356,873 | -23,595 | 0.01% | 595,321 |
| 2020-01-21 | 2020-01-17 | 1.912 | 380,468 | -14,746 | 0.01% | 727,561 |
| 2020-01-17 | 2020-01-15 | 1.912 | 395,214 | -73,734 | 0.01% | 755,759 |
| 2020-01-16 | 2020-01-14 | 1.817 | 468,948 | +73,734 | 0.02% | 852,239 |
| 2019-12-27 | 2019-12-20 | 1.899 | 395,214 | +7,373 | 0.01% | 750,399 |
| 2019-12-09 | 2019-12-05 | 1.804 | 387,841 | -66,361 | 0.01% | 699,580 |
| 2019-11-28 | 2019-11-26 | 1.831 | 454,202 | +7,374 | 0.02% | 831,601 |
| 2019-11-13 | 2019-11-11 | 1.912 | 446,828 | -7,374 | 0.02% | 854,460 |
| 2019-11-06 | 2019-11-04 | 1.831 | 454,202 | -19,170 | 0.02% | 831,601 |
| 2019-11-05 | 2019-11-01 | 1.750 | 473,372 | +44,240 | 0.02% | 828,179 |
| 2019-10-31 | 2019-10-29 | 1.722 | 429,132 | +19,171 | 0.01% | 739,140 |
| 2019-09-26 | 2019-09-24 | 1.777 | 409,961 | +8,848 | 0.01% | 728,360 |
| 2019-09-06 | 2019-09-04 | 1.872 | 401,113 | +22,120 | 0.01% | 750,720 |
| 2019-09-02 | 2019-08-29 | 2.007 | 378,993 | -7,373 | 0.01% | 760,720 |
| 2019-08-30 | 2019-08-28 | 1.994 | 386,366 | -11,798 | 0.01% | 770,279 |
| 2019-08-07 | 2019-08-05 | 1.885 | 398,164 | +4,424 | 0.01% | 750,601 |
| 2019-08-01 | 2019-07-30 | 1.994 | 393,740 | +7,374 | 0.01% | 784,981 |
| 2019-07-31 | 2019-07-29 | 1.980 | 386,366 | -7,374 | 0.01% | 765,039 |
| 2019-07-30 | 2019-07-26 | 2.007 | 393,740 | -19,171 | 0.01% | 790,321 |
| 2019-07-22 | 2019-07-18 | 1.953 | 412,911 | -2,949 | 0.01% | 806,401 |
| 2019-07-18 | 2019-07-16 | 1.953 | 415,860 | +14,747 | 0.01% | 812,160 |
| 2019-07-17 | 2019-07-15 | 1.980 | 401,113 | +14,747 | 0.01% | 794,240 |
| 2019-07-15 | 2019-07-11 | 2.034 | 386,366 | -14,747 | 0.01% | 785,999 |
| 2019-07-08 | 2019-07-04 | 1.980 | 401,113 | +14,747 | 0.01% | 794,240 |
| 2019-07-02 | 2019-06-27 | 1.967 | 386,366 | -153,367 | 0.01% | 759,799 |
| 2019-06-26 | 2019-06-24 | 1.763 | 539,733 | +95,854 | 0.02% | 951,600 |
| 2019-06-24 | 2019-06-20 | 1.899 | 443,879 | -50,139 | 0.01% | 842,800 |
| 2019-06-19 | 2019-06-17 | 1.831 | 494,018 | +22,120 | 0.02% | 904,500 |
| 2019-06-13 | 2019-06-11 | 1.967 | 471,898 | +7,374 | 0.02% | 928,001 |
| 2019-06-12 | 2019-06-10 | 1.939 | 464,524 | +50,139 | 0.02% | 900,899 |
| 2019-06-10 | 2019-06-05 | 1.899 | 414,385 | +7,373 | 0.01% | 786,800 |
| 2019-06-06 | 2019-06-04 | 1.967 | 407,012 | +22,120 | 0.01% | 800,400 |
| 2019-05-31 | 2019-05-29 | 2.197 | 384,892 | +22,121 | 0.01% | 845,641 |
| 2019-05-20 | 2019-05-16 | 2.360 | 362,771 | -22,121 | 0.01% | 856,079 |
| 2019-05-17 | 2019-05-15 | 2.360 | 384,892 | -7,373 | 0.01% | 908,281 |
| 2019-05-15 | 2019-05-10 | 2.238 | 392,265 | +7,373 | 0.01% | 877,800 |
| 2019-05-14 | 2019-05-09 | 2.184 | 384,892 | +22,121 | 0.01% | 840,421 |
| 2019-05-10 | 2019-05-08 | 2.346 | 362,771 | +5,898 | 0.01% | 851,159 |
| 2019-05-07 | 2019-05-03 | 2.563 | 356,873 | +2,950 | 0.01% | 914,761 |
| 2019-04-29 | 2019-04-25 | 2.306 | 353,923 | -7,374 | 0.01% | 815,999 |
| 2019-04-18 | 2019-04-16 | 2.563 | 361,297 | -5,898 | 0.01% | 926,101 |
| 2019-04-16 | 2019-04-12 | 2.455 | 367,195 | +7,373 | 0.01% | 901,379 |
| 2019-04-09 | 2019-04-04 | 2.536 | 359,822 | -7,373 | 0.01% | 912,560 |
| 2019-04-08 | 2019-04-03 | 2.468 | 367,195 | -14,747 | 0.01% | 906,359 |
| 2019-04-02 | 2019-03-29 | 2.401 | 381,942 | +14,747 | 0.01% | 916,859 |
| 2019-03-28 | 2019-03-26 | 2.319 | 367,195 | +7,373 | 0.01% | 851,579 |
| 2019-03-26 | 2019-03-22 | 2.387 | 359,822 | +7,373 | 0.01% | 858,880 |
| 2019-03-22 | 2019-03-20 | 2.401 | 352,449 | -7,373 | 0.01% | 846,061 |
| 2019-03-07 | 2019-03-05 | 2.712 | 359,822 | -17,696 | 0.01% | 976,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 377,518 | -22,120 | 0.01% | 972,800 |
| 2019-03-05 | 2019-03-01 | 2.563 | 399,638 | -5,899 | 0.01% | 1,024,379 |
| 2019-03-04 | 2019-02-28 | 2.401 | 405,537 | +14,747 | 0.01% | 973,500 |
| 2019-02-25 | 2019-02-21 | 2.333 | 390,790 | -28,019 | 0.01% | 911,599 |
| 2019-02-18 | 2019-02-14 | 2.373 | 418,809 | -1,475 | 0.01% | 993,999 |
| 2019-02-12 | 2019-02-08 | 2.360 | 420,284 | -36,867 | 0.01% | 991,800 |
| 2019-02-11 | 2019-02-04 | 2.265 | 457,151 | -5,899 | 0.02% | 1,035,400 |
| 2019-01-29 | 2019-01-25 | 1.980 | 463,050 | -8,848 | 0.02% | 916,881 |
| 2019-01-25 | 2019-01-23 | 1.899 | 471,898 | +8,848 | 0.02% | 896,001 |
| 2019-01-23 | 2019-01-21 | 1.953 | 463,050 | -7,373 | 0.02% | 904,321 |
| 2019-01-21 | 2019-01-17 | 1.953 | 470,423 | -7,373 | 0.02% | 918,720 |
| 2019-01-18 | 2019-01-16 | 1.967 | 477,796 | +5,898 | 0.02% | 939,599 |
| 2019-01-17 | 2019-01-15 | 1.899 | 471,898 | -7,373 | 0.02% | 896,001 |
| 2019-01-15 | 2019-01-11 | 1.872 | 479,271 | -73,734 | 0.02% | 897,000 |
| 2019-01-14 | 2019-01-10 | 1.763 | 553,005 | +73,734 | 0.02% | 975,000 |
| 2019-01-09 | 2019-01-07 | 1.844 | 479,271 | -73,734 | 0.02% | 884,000 |
| 2018-12-19 | 2018-12-17 | 1.858 | 553,005 | +7,373 | 0.02% | 1,027,500 |
| 2018-12-14 | 2018-12-12 | 1.912 | 545,632 | +7,374 | 0.02% | 1,043,400 |
| 2018-12-06 | 2018-12-04 | 1.980 | 538,258 | -72,260 | 0.02% | 1,065,799 |
| 2018-12-05 | 2018-12-03 | 1.953 | 610,518 | +145,994 | 0.02% | 1,192,321 |
| 2018-12-03 | 2018-11-29 | 1.912 | 464,524 | -4,424 | 0.02% | 888,299 |
| 2018-11-28 | 2018-11-26 | 1.885 | 468,948 | -81,108 | 0.02% | 884,039 |
| 2018-11-27 | 2018-11-23 | 1.831 | 550,056 | +73,734 | 0.02% | 1,007,100 |
| 2018-11-26 | 2018-11-22 | 1.831 | 476,322 | +4,424 | 0.02% | 872,100 |
| 2018-11-22 | 2018-11-20 | 1.804 | 471,898 | +7,374 | 0.02% | 851,200 |
| 2018-11-21 | 2018-11-19 | 1.872 | 464,524 | -70,785 | 0.02% | 869,399 |
| 2018-11-20 | 2018-11-16 | 1.899 | 535,309 | -2,949 | 0.02% | 1,016,400 |
| 2018-11-19 | 2018-11-15 | 2.007 | 538,258 | -25,070 | 0.02% | 1,080,399 |
| 2018-11-16 | 2018-11-14 | 1.967 | 563,328 | +14,747 | 0.02% | 1,107,800 |
| 2018-11-15 | 2018-11-13 | 2.007 | 548,581 | -7,374 | 0.02% | 1,101,120 |
| 2018-11-13 | 2018-11-09 | 1.980 | 555,955 | +2,950 | 0.02% | 1,100,841 |
| 2018-11-12 | 2018-11-08 | 2.061 | 553,005 | +32,443 | 0.02% | 1,140,000 |
| 2018-11-09 | 2018-11-07 | 2.129 | 520,562 | -17,696 | 0.02% | 1,108,420 |
| 2018-11-08 | 2018-11-06 | 2.116 | 538,258 | -2,950 | 0.02% | 1,138,799 |
| 2018-11-06 | 2018-11-02 | 2.021 | 541,208 | +36,867 | 0.02% | 1,093,661 |
| 2018-11-05 | 2018-11-01 | 1.899 | 504,341 | -7,373 | 0.02% | 957,601 |
| 2018-11-02 | 2018-10-31 | 1.872 | 511,714 | -29,494 | 0.02% | 957,720 |
| 2018-11-01 | 2018-10-30 | 1.790 | 541,208 | -29,493 | 0.02% | 968,881 |
| 2018-10-31 | 2018-10-29 | 1.790 | 570,701 | +25,069 | 0.02% | 1,021,679 |
| 2018-10-30 | 2018-10-26 | 1.804 | 545,632 | +51,614 | 0.02% | 984,200 |
| 2018-10-26 | 2018-10-24 | 1.872 | 494,018 | -36,867 | 0.02% | 924,600 |
| 2018-10-25 | 2018-10-23 | 1.899 | 530,885 | +11,798 | 0.02% | 1,008,000 |
| 2018-10-24 | 2018-10-22 | 1.994 | 519,087 | -42,766 | 0.02% | 1,034,879 |
| 2018-10-23 | 2018-10-19 | 1.844 | 561,853 | -10,323 | 0.02% | 1,036,320 |
| 2018-10-22 | 2018-10-18 | 1.736 | 572,176 | +26,544 | 0.02% | 993,280 |
| 2018-10-19 | 2018-10-16 | 1.763 | 545,632 | +29,494 | 0.02% | 962,000 |
| 2018-10-18 | 2018-10-15 | 1.817 | 516,138 | +14,747 | 0.02% | 938,000 |
| 2018-10-16 | 2018-10-12 | 1.858 | 501,391 | -22,121 | 0.02% | 931,599 |
| 2018-10-15 | 2018-10-11 | 1.844 | 523,512 | +22,121 | 0.02% | 965,601 |
| 2018-10-12 | 2018-10-10 | 1.980 | 501,391 | -35,393 | 0.02% | 992,799 |
| 2018-10-11 | 2018-10-09 | 1.967 | 536,784 | +7,374 | 0.02% | 1,055,601 |
| 2018-10-10 | 2018-10-08 | 1.939 | 529,410 | +13,272 | 0.02% | 1,026,739 |
| 2018-10-04 | 2018-10-02 | 2.143 | 516,138 | +22,120 | 0.02% | 1,106,000 |
| 2018-10-03 | 2018-09-28 | 2.238 | 494,018 | -1,475 | 0.02% | 1,105,500 |
| 2018-10-02 | 2018-09-27 | 2.238 | 495,493 | +4,424 | 0.02% | 1,108,801 |
| 2018-09-28 | 2018-09-26 | 2.292 | 491,069 | +14,747 | 0.02% | 1,125,541 |
| 2018-09-26 | 2018-09-21 | 2.387 | 476,322 | -26,544 | 0.02% | 1,136,961 |
| 2018-09-20 | 2018-09-18 | 2.278 | 502,866 | -11,797 | 0.02% | 1,145,760 |
| 2018-09-18 | 2018-09-14 | 2.238 | 514,663 | -19,171 | 0.02% | 1,151,699 |
| 2018-09-17 | 2018-09-13 | 2.156 | 533,834 | +11,797 | 0.02% | 1,151,159 |
| 2018-09-14 | 2018-09-12 | 2.102 | 522,037 | +7,374 | 0.02% | 1,097,400 |
| 2018-09-05 | 2018-09-03 | 2.360 | 514,663 | -8,849 | 0.02% | 1,214,519 |
| 2018-09-04 | 2018-08-31 | 2.414 | 523,512 | -10,322 | 0.02% | 1,263,801 |
| 2018-09-03 | 2018-08-30 | 2.482 | 533,834 | +14,747 | 0.02% | 1,324,919 |
| 2018-08-31 | 2018-08-29 | 2.428 | 519,087 | +14,746 | 0.02% | 1,260,159 |
| 2018-08-30 | 2018-08-28 | 2.455 | 504,341 | -45,715 | 0.02% | 1,238,041 |
| 2018-08-29 | 2018-08-27 | 2.251 | 550,056 | +32,443 | 0.02% | 1,238,360 |
| 2018-08-28 | 2018-08-24 | 2.102 | 517,613 | -19,171 | 0.02% | 1,088,100 |
| 2018-08-27 | 2018-08-23 | 2.129 | 536,784 | +4,424 | 0.02% | 1,142,961 |
| 2018-08-24 | 2018-08-22 | 2.156 | 532,360 | -32,443 | 0.02% | 1,147,981 |
| 2018-08-23 | 2018-08-21 | 2.116 | 564,803 | -13,272 | 0.02% | 1,194,961 |
| 2018-08-21 | 2018-08-17 | 1.573 | 578,075 | +16,222 | 0.02% | 909,440 |
| 2018-08-16 | 2018-08-14 | 1.804 | 561,853 | +2,949 | 0.02% | 1,013,460 |
| 2018-08-15 | 2018-08-13 | 1.695 | 558,904 | +36,867 | 0.02% | 947,500 |
| 2018-08-14 | 2018-08-10 | 2.251 | 522,037 | +22,120 | 0.02% | 1,175,280 |
| 2018-08-13 | 2018-08-09 | 2.278 | 499,917 | -22,120 | 0.02% | 1,139,041 |
| 2018-08-06 | 2018-08-02 | 2.333 | 522,037 | +29,494 | 0.02% | 1,217,760 |
| 2018-08-03 | 2018-08-01 | 2.292 | 492,543 | +7,373 | 0.02% | 1,128,919 |
| 2018-08-01 | 2018-07-30 | 2.590 | 485,170 | -14,747 | 0.02% | 1,256,780 |
| 2018-07-31 | 2018-07-27 | 2.590 | 499,917 | -7,373 | 0.02% | 1,294,981 |
| 2018-07-30 | 2018-07-26 | 2.495 | 507,290 | +7,373 | 0.02% | 1,265,920 |
| 2018-07-27 | 2018-07-25 | 2.495 | 499,917 | -7,373 | 0.02% | 1,247,521 |
| 2018-07-24 | 2018-07-20 | 2.455 | 507,290 | -2,949 | 0.02% | 1,245,280 |
| 2018-07-23 | 2018-07-19 | 2.455 | 510,239 | +11,797 | 0.02% | 1,252,519 |
| 2018-07-19 | 2018-07-17 | 2.604 | 498,442 | +14,747 | 0.02% | 1,297,920 |
| 2018-07-18 | 2018-07-16 | 2.590 | 483,695 | -20,646 | 0.02% | 1,252,960 |
| 2018-07-17 | 2018-07-13 | 2.672 | 504,341 | -7,373 | 0.02% | 1,347,481 |
| 2018-07-16 | 2018-07-12 | 2.658 | 511,714 | +2,949 | 0.02% | 1,360,240 |
| 2018-07-12 | 2018-07-10 | 2.563 | 508,765 | +2,950 | 0.02% | 1,304,101 |
| 2018-07-11 | 2018-07-09 | 2.590 | 505,815 | -22,121 | 0.02% | 1,310,259 |
| 2018-07-06 | 2018-07-04 | 2.468 | 527,936 | +17,697 | 0.02% | 1,303,121 |
| 2018-07-04 | 2018-06-29 | 2.658 | 510,239 | -22,121 | 0.02% | 1,356,319 |
| 2018-07-03 | 2018-06-28 | 2.455 | 532,360 | +7,374 | 0.02% | 1,306,821 |
| 2018-06-29 | 2018-06-27 | 2.468 | 524,986 | +14,747 | 0.02% | 1,295,839 |
| 2018-06-27 | 2018-06-25 | 2.645 | 510,239 | +25,069 | 0.02% | 1,349,399 |
| 2018-06-26 | 2018-06-22 | 2.780 | 485,170 | -17,696 | 0.02% | 1,348,900 |
| 2018-06-25 | 2018-06-21 | 2.726 | 502,866 | +13,272 | 0.02% | 1,370,820 |
| 2018-06-22 | 2018-06-20 | 2.889 | 489,594 | -7,373 | 0.02% | 1,414,320 |
| 2018-06-21 | 2018-06-19 | 2.726 | 496,967 | +2,949 | 0.02% | 1,354,739 |
| 2018-06-20 | 2018-06-15 | 2.875 | 494,018 | +22,120 | 0.02% | 1,420,400 |
| 2018-06-19 | 2018-06-14 | 2.889 | 471,898 | -8,848 | 0.02% | 1,363,201 |
| 2018-06-15 | 2018-06-13 | 3.052 | 480,746 | +7,374 | 0.02% | 1,467,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 473,372 | -26,545 | 0.02% | 1,515,119 |
| 2018-06-13 | 2018-06-11 | 2.929 | 499,917 | -2,949 | 0.02% | 1,464,481 |
| 2018-06-12 | 2018-06-08 | 2.848 | 502,866 | -4,424 | 0.02% | 1,432,200 |
| 2018-06-11 | 2018-06-07 | 2.929 | 507,290 | -7,373 | 0.02% | 1,486,080 |
| 2018-06-08 | 2018-06-06 | 3.133 | 514,663 | -2,950 | 0.02% | 1,612,379 |
| 2018-06-07 | 2018-06-05 | 2.997 | 517,613 | -4,424 | 0.02% | 1,551,421 |
| 2018-06-05 | 2018-06-01 | 2.902 | 522,037 | -56,038 | 0.02% | 1,515,120 |
| 2018-06-04 | 2018-05-31 | 2.902 | 578,075 | -45,715 | 0.02% | 1,677,761 |
| 2018-06-01 | 2018-05-30 | 2.726 | 623,790 | -26,544 | 0.02% | 1,700,461 |
| 2018-05-31 | 2018-05-29 | 2.712 | 650,334 | -5,899 | 0.02% | 1,764,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 656,233 | +10,323 | 0.02% | 1,895,701 |
| 2018-05-29 | 2018-05-25 | 2.889 | 645,910 | -47,190 | 0.02% | 1,865,880 |
| 2018-05-28 | 2018-05-24 | 2.835 | 693,100 | -137,145 | 0.02% | 1,964,601 |
| 2018-05-25 | 2018-05-23 | 2.550 | 830,245 | +8,848 | 0.03% | 2,116,880 |
| 2018-05-24 | 2018-05-21 | 2.509 | 821,397 | +44,240 | 0.03% | 2,060,900 |
| 2018-05-23 | 2018-05-18 | 2.550 | 777,157 | -7,373 | 0.03% | 1,981,521 |
| 2018-05-21 | 2018-05-17 | 2.468 | 784,530 | -22,120 | 0.03% | 1,936,480 |
| 2018-05-18 | 2018-05-16 | 2.346 | 806,650 | -44,241 | 0.03% | 1,892,620 |
| 2018-05-11 | 2018-05-09 | 2.089 | 850,891 | -7,373 | 0.03% | 1,777,161 |
| 2018-05-10 | 2018-05-08 | 2.102 | 858,264 | +11,797 | 0.03% | 1,804,200 |
| 2018-05-09 | 2018-05-07 | 2.034 | 846,467 | +7,374 | 0.03% | 1,722,001 |
| 2018-05-08 | 2018-05-04 | 1.980 | 839,093 | -44,241 | 0.03% | 1,661,480 |
| 2018-05-07 | 2018-05-03 | 1.980 | 883,334 | -19,170 | 0.03% | 1,749,081 |
| 2018-05-04 | 2018-05-02 | 1.926 | 902,504 | -66,361 | 0.03% | 1,738,079 |
| 2018-05-02 | 2018-04-27 | 1.844 | 968,865 | +48,664 | 0.03% | 1,787,040 |
| 2018-04-30 | 2018-04-26 | 1.885 | 920,201 | +17,697 | 0.03% | 1,734,721 |
| 2018-04-27 | 2018-04-25 | 1.939 | 902,504 | +8,848 | 0.03% | 1,750,319 |
| 2018-04-25 | 2018-04-23 | 1.953 | 893,656 | +51,613 | 0.03% | 1,745,279 |
| 2018-04-20 | 2018-04-18 | 1.980 | 842,043 | +7,374 | 0.03% | 1,667,321 |
| 2018-04-17 | 2018-04-13 | 2.102 | 834,669 | -22,120 | 0.03% | 1,754,600 |
| 2018-04-16 | 2018-04-12 | 2.048 | 856,789 | -8,848 | 0.03% | 1,754,619 |
| 2018-04-11 | 2018-04-09 | 2.007 | 865,637 | -14,747 | 0.03% | 1,737,519 |
| 2018-04-06 | 2018-04-03 | 1.994 | 880,384 | -16,222 | 0.03% | 1,755,180 |
| 2018-04-04 | 2018-03-29 | 2.007 | 896,606 | +14,747 | 0.03% | 1,799,681 |
| 2018-04-03 | 2018-03-28 | 1.994 | 881,859 | +7,374 | 0.03% | 1,758,120 |
| 2018-03-28 | 2018-03-26 | 2.048 | 874,485 | +29,493 | 0.03% | 1,790,859 |
| 2018-03-27 | 2018-03-23 | 2.075 | 844,992 | -7,373 | 0.03% | 1,753,380 |
| 2018-03-23 | 2018-03-21 | 2.184 | 852,365 | -7,374 | 0.03% | 1,861,159 |
| 2018-03-22 | 2018-03-20 | 2.184 | 859,739 | -22,120 | 0.03% | 1,877,261 |
| 2018-03-21 | 2018-03-19 | 2.197 | 881,859 | +7,374 | 0.03% | 1,937,520 |
| 2018-03-20 | 2018-03-16 | 2.224 | 874,485 | -36,867 | 0.03% | 1,945,039 |
| 2018-03-16 | 2018-03-14 | 2.089 | 911,352 | +28,018 | 0.03% | 1,903,439 |
| 2018-03-15 | 2018-03-13 | 2.129 | 883,334 | +7,374 | 0.03% | 1,880,861 |
| 2018-03-14 | 2018-03-12 | 2.224 | 875,960 | -14,747 | 0.03% | 1,948,320 |
| 2018-03-07 | 2018-03-05 | 2.129 | 890,707 | +14,747 | 0.03% | 1,896,560 |
| 2018-03-06 | 2018-03-02 | 2.143 | 875,960 | -5,899 | 0.03% | 1,877,040 |
| 2018-03-05 | 2018-03-01 | 2.156 | 881,859 | +58,987 | 0.03% | 1,901,640 |
| 2018-03-01 | 2018-02-27 | 2.129 | 822,872 | -7,373 | 0.03% | 1,752,121 |
| 2018-02-28 | 2018-02-26 | 2.156 | 830,245 | +39,816 | 0.03% | 1,790,340 |
| 2018-02-23 | 2018-02-21 | 2.197 | 790,429 | +7,374 | 0.03% | 1,736,641 |
| 2018-02-13 | 2018-02-09 | 1.953 | 783,055 | -13,272 | 0.03% | 1,529,279 |
| 2018-02-05 | 2018-02-01 | 2.306 | 796,327 | +8,848 | 0.03% | 1,835,999 |
| 2018-02-02 | 2018-01-31 | 2.387 | 787,479 | -73,734 | 0.03% | 1,879,679 |
| 2018-02-01 | 2018-01-30 | 2.346 | 861,213 | -51,614 | 0.03% | 2,020,639 |
| 2018-01-31 | 2018-01-29 | 2.278 | 912,827 | -36,867 | 0.03% | 2,079,840 |
| 2018-01-30 | 2018-01-26 | 2.278 | 949,694 | +4,424 | 0.03% | 2,163,840 |
| 2018-01-29 | 2018-01-25 | 2.211 | 945,270 | +29,493 | 0.03% | 2,089,660 |
| 2018-01-26 | 2018-01-24 | 2.265 | 915,777 | +5,899 | 0.03% | 2,074,141 |
| 2018-01-25 | 2018-01-23 | 2.306 | 909,878 | -14,747 | 0.03% | 2,097,800 |
| 2018-01-19 | 2018-01-17 | 2.251 | 924,625 | +22,121 | 0.03% | 2,081,641 |
| 2018-01-18 | 2018-01-16 | 2.265 | 902,504 | +11,797 | 0.03% | 2,044,079 |
| 2018-01-17 | 2018-01-15 | 2.292 | 890,707 | -7,373 | 0.03% | 2,041,520 |
| 2018-01-11 | 2018-01-09 | 2.373 | 898,080 | -22,121 | 0.03% | 2,131,499 |
| 2018-01-10 | 2018-01-08 | 2.319 | 920,201 | -7,373 | 0.03% | 2,134,081 |
| 2018-01-09 | 2018-01-05 | 2.360 | 927,574 | +7,373 | 0.03% | 2,188,920 |
| 2018-01-03 | 2017-12-29 | 2.170 | 920,201 | -14,746 | 0.03% | 1,996,801 |
| 2017-12-27 | 2017-12-21 | 2.075 | 934,947 | -17,697 | 0.03% | 1,940,039 |
| 2017-12-13 | 2017-12-11 | 2.075 | 952,644 | -4,424 | 0.03% | 1,976,761 |
| 2017-12-08 | 2017-12-06 | 2.075 | 957,068 | -36,867 | 0.03% | 1,985,941 |
| 2017-12-07 | 2017-12-05 | 2.184 | 993,935 | -14,746 | 0.03% | 2,170,281 |
| 2017-12-04 | 2017-11-30 | 2.211 | 1,008,681 | +13,272 | 0.03% | 2,229,839 |
| 2017-12-01 | 2017-11-29 | 2.278 | 995,409 | -16,222 | 0.03% | 2,267,999 |
| 2017-11-30 | 2017-11-28 | 2.238 | 1,011,631 | -51,614 | 0.03% | 2,263,801 |
| 2017-11-29 | 2017-11-27 | 2.265 | 1,063,245 | +14,747 | 0.04% | 2,408,141 |
| 2017-11-28 | 2017-11-24 | 2.278 | 1,048,498 | -14,747 | 0.04% | 2,388,961 |
| 2017-11-23 | 2017-11-21 | 2.319 | 1,063,245 | -14,746 | 0.04% | 2,465,821 |
| 2017-11-21 | 2017-11-17 | 2.401 | 1,077,991 | -103,228 | 0.04% | 2,587,739 |
| 2017-11-16 | 2017-11-14 | 2.333 | 1,181,219 | -5,899 | 0.04% | 2,755,440 |
| 2017-11-15 | 2017-11-13 | 2.387 | 1,187,118 | -60,462 | 0.04% | 2,833,601 |
| 2017-11-14 | 2017-11-10 | 2.292 | 1,247,580 | +16,222 | 0.04% | 2,859,481 |
| 2017-11-13 | 2017-11-09 | 2.346 | 1,231,358 | +20,645 | 0.04% | 2,889,100 |
| 2017-11-10 | 2017-11-08 | 2.292 | 1,210,713 | -5,898 | 0.04% | 2,774,981 |
| 2017-11-09 | 2017-11-07 | 2.306 | 1,216,611 | -22,121 | 0.04% | 2,804,999 |
| 2017-11-08 | 2017-11-06 | 2.238 | 1,238,732 | -22,120 | 0.04% | 2,772,001 |
| 2017-11-07 | 2017-11-03 | 2.211 | 1,260,852 | +184,335 | 0.04% | 2,787,301 |
| 2017-11-06 | 2017-11-02 | 2.292 | 1,076,517 | -14,746 | 0.04% | 2,467,401 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,091,263 | +51,613 | 0.04% | 2,530,799 |
| 2017-11-02 | 2017-10-31 | 2.292 | 1,039,650 | +10,323 | 0.04% | 2,382,901 |
| 2017-11-01 | 2017-10-30 | 2.360 | 1,029,327 | -29,494 | 0.03% | 2,429,040 |
| 2017-10-31 | 2017-10-27 | 2.319 | 1,058,821 | +47,190 | 0.04% | 2,455,561 |
| 2017-10-30 | 2017-10-26 | 2.495 | 1,011,631 | -11,797 | 0.03% | 2,524,481 |
| 2017-10-26 | 2017-10-24 | 2.509 | 1,023,428 | -8,848 | 0.03% | 2,567,800 |
| 2017-10-25 | 2017-10-23 | 2.536 | 1,032,276 | -51,614 | 0.03% | 2,617,999 |
| 2017-10-23 | 2017-10-19 | 2.509 | 1,083,890 | -11,798 | 0.04% | 2,719,500 |
| 2017-10-20 | 2017-10-18 | 2.590 | 1,095,688 | +58,988 | 0.04% | 2,838,261 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,036,700 | +36,867 | 0.03% | 2,643,279 |
| 2017-10-18 | 2017-10-16 | 2.536 | 999,833 | -25,070 | 0.03% | 2,535,719 |
| 2017-10-17 | 2017-10-13 | 2.563 | 1,024,903 | +29,494 | 0.03% | 2,627,100 |
| 2017-10-16 | 2017-10-12 | 2.523 | 995,409 | -7,374 | 0.03% | 2,510,999 |
| 2017-10-13 | 2017-10-11 | 2.550 | 1,002,783 | +8,848 | 0.03% | 2,556,801 |
| 2017-10-12 | 2017-10-10 | 2.618 | 993,935 | -76,683 | 0.03% | 2,601,641 |
| 2017-10-11 | 2017-10-09 | 2.645 | 1,070,618 | +115,025 | 0.04% | 2,831,400 |
| 2017-10-10 | 2017-10-06 | 2.740 | 955,593 | -75,209 | 0.03% | 2,617,920 |
| 2017-10-09 | 2017-10-04 | 2.577 | 1,030,802 | +79,633 | 0.03% | 2,656,201 |
| 2017-10-06 | 2017-10-03 | 2.604 | 951,169 | -32,443 | 0.03% | 2,476,800 |
| 2017-10-04 | 2017-09-29 | 2.482 | 983,612 | +7,374 | 0.03% | 2,441,220 |
| 2017-10-03 | 2017-09-28 | 2.482 | 976,238 | -78,158 | 0.03% | 2,422,919 |
| 2017-09-29 | 2017-09-27 | 2.414 | 1,054,396 | -16,222 | 0.04% | 2,545,399 |
| 2017-09-28 | 2017-09-26 | 2.414 | 1,070,618 | +29,494 | 0.04% | 2,584,560 |
| 2017-09-27 | 2017-09-25 | 2.373 | 1,041,124 | -1,475 | 0.04% | 2,470,999 |
| 2017-09-26 | 2017-09-22 | 2.482 | 1,042,599 | -107,652 | 0.04% | 2,587,620 |
| 2017-09-25 | 2017-09-21 | 2.441 | 1,150,251 | +81,108 | 0.04% | 2,808,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,069,143 | +29,493 | 0.04% | 2,769,499 |
| 2017-09-21 | 2017-09-19 | 2.672 | 1,039,650 | +35,393 | 0.04% | 2,777,701 |
| 2017-09-20 | 2017-09-18 | 2.712 | 1,004,257 | -72,260 | 0.03% | 2,723,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 1,076,517 | +212,354 | 0.04% | 2,905,401 |
| 2017-09-18 | 2017-09-14 | 2.685 | 864,163 | -88,481 | 0.03% | 2,320,561 |
| 2017-09-15 | 2017-09-13 | 2.753 | 952,644 | +26,545 | 0.03% | 2,622,761 |
| 2017-09-14 | 2017-09-12 | 2.455 | 926,099 | +11,797 | 0.03% | 2,273,359 |
| 2017-09-13 | 2017-09-11 | 2.468 | 914,302 | +258,069 | 0.03% | 2,256,800 |
| 2017-09-12 | 2017-09-08 | 2.319 | 656,233 | +4,424 | 0.02% | 1,521,901 |
| 2017-09-11 | 2017-09-07 | 2.238 | 651,809 | +22,120 | 0.02% | 1,458,601 |
| 2017-09-08 | 2017-09-06 | 2.428 | 629,689 | -5,898 | 0.02% | 1,528,661 |
| 2017-09-07 | 2017-09-05 | 2.468 | 635,587 | -81,108 | 0.02% | 1,568,839 |
| 2017-09-06 | 2017-09-04 | 2.224 | 716,695 | -92,905 | 0.02% | 1,594,081 |
| 2017-09-05 | 2017-09-01 | 1.980 | 809,600 | +88,481 | 0.03% | 1,603,081 |
| 2017-09-04 | 2017-08-31 | 1.885 | 721,119 | -38,341 | 0.02% | 1,359,421 |
| 2017-09-01 | 2017-08-30 | 1.872 | 759,460 | -72,260 | 0.03% | 1,421,399 |
| 2017-08-31 | 2017-08-29 | 1.736 | 831,720 | +13,272 | 0.03% | 1,443,840 |
| 2017-08-29 | 2017-08-25 | 1.722 | 818,448 | -19,170 | 0.03% | 1,409,701 |
| 2017-08-28 | 2017-08-24 | 1.682 | 837,618 | +16,221 | 0.03% | 1,408,639 |
| 2017-08-25 | 2017-08-22 | 1.750 | 821,397 | +16,222 | 0.03% | 1,437,060 |
| 2017-08-24 | 2017-08-21 | 1.790 | 805,175 | +8,848 | 0.03% | 1,441,439 |
| 2017-08-22 | 2017-08-18 | 1.804 | 796,327 | -26,545 | 0.03% | 1,436,399 |
| 2017-08-21 | 2017-08-17 | 1.722 | 822,872 | -11,797 | 0.03% | 1,417,321 |
| 2017-08-14 | 2017-08-10 | 1.451 | 834,669 | -73,734 | 0.03% | 1,211,240 |
| 2017-08-10 | 2017-08-08 | 1.438 | 908,403 | -61,937 | 0.03% | 1,305,920 |
| 2017-08-09 | 2017-08-07 | 1.505 | 970,340 | -35,392 | 0.03% | 1,460,760 |
| 2017-08-08 | 2017-08-04 | 1.519 | 1,005,732 | -7,373 | 0.03% | 1,527,680 |
| 2017-08-07 | 2017-08-03 | 1.505 | 1,013,105 | -22,121 | 0.03% | 1,525,139 |
| 2017-08-04 | 2017-08-02 | 1.478 | 1,035,226 | -19,170 | 0.03% | 1,530,361 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,054,396 | +70,784 | 0.04% | 1,472,899 |
| 2017-08-02 | 2017-07-31 | 1.560 | 983,612 | +110,601 | 0.03% | 1,534,100 |
| 2017-08-01 | 2017-07-28 | 1.655 | 873,011 | +14,747 | 0.03% | 1,444,480 |
| 2017-07-31 | 2017-07-27 | 1.655 | 858,264 | +7,373 | 0.03% | 1,420,080 |
| 2017-07-27 | 2017-07-25 | 1.668 | 850,891 | -36,867 | 0.03% | 1,419,421 |
| 2017-07-26 | 2017-07-24 | 1.695 | 887,758 | +36,867 | 0.03% | 1,505,001 |
| 2017-07-25 | 2017-07-21 | 1.722 | 850,891 | +29,494 | 0.03% | 1,465,581 |
| 2017-07-24 | 2017-07-20 | 1.750 | 821,397 | -5,899 | 0.03% | 1,437,060 |
| 2017-07-20 | 2017-07-18 | 1.790 | 827,296 | -81,107 | 0.03% | 1,481,041 |
| 2017-07-17 | 2017-07-13 | 1.763 | 908,403 | -32,443 | 0.03% | 1,601,600 |
| 2017-07-13 | 2017-07-11 | 1.736 | 940,846 | -58,987 | 0.03% | 1,633,280 |
| 2017-07-12 | 2017-07-10 | 1.750 | 999,833 | -14,747 | 0.03% | 1,749,239 |
| 2017-07-06 | 2017-07-04 | 1.763 | 1,014,580 | +41,291 | 0.03% | 1,788,800 |
| 2017-07-04 | 2017-06-30 | 1.844 | 973,289 | -25,070 | 0.03% | 1,795,200 |
| 2017-06-30 | 2017-06-28 | 1.777 | 998,359 | -63,411 | 0.03% | 1,773,741 |
| 2017-06-28 | 2017-06-26 | 1.817 | 1,061,770 | -7,373 | 0.04% | 1,929,600 |
| 2017-06-27 | 2017-06-23 | 1.804 | 1,069,143 | +30,968 | 0.04% | 1,928,499 |
| 2017-06-26 | 2017-06-22 | 1.844 | 1,038,175 | +7,373 | 0.04% | 1,914,880 |
| 2017-06-23 | 2017-06-21 | 1.899 | 1,030,802 | -73,734 | 0.03% | 1,957,201 |
| 2017-06-22 | 2017-06-20 | 1.939 | 1,104,536 | -29,493 | 0.04% | 2,142,141 |
| 2017-06-21 | 2017-06-19 | 1.912 | 1,134,029 | -14,747 | 0.04% | 2,168,580 |
| 2017-06-19 | 2017-06-15 | 1.858 | 1,148,776 | -29,494 | 0.04% | 2,134,460 |
| 2017-06-15 | 2017-06-13 | 1.790 | 1,178,270 | +7,374 | 0.04% | 2,109,361 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,170,896 | +14,747 | 0.04% | 2,096,160 |
| 2017-06-13 | 2017-06-09 | 1.817 | 1,156,149 | -4,424 | 0.04% | 2,101,119 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,160,573 | -14,747 | 0.04% | 2,124,899 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,175,320 | +29,493 | 0.04% | 2,120,020 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,145,827 | +28,019 | 0.04% | 2,144,521 |
| 2017-06-01 | 2017-05-29 | 1.899 | 1,117,808 | -11,797 | 0.04% | 2,122,400 |
| 2017-05-31 | 2017-05-26 | 1.899 | 1,129,605 | +8,848 | 0.04% | 2,144,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,120,757 | +75,209 | 0.04% | 2,143,200 |
| 2017-05-26 | 2017-05-24 | 1.967 | 1,045,548 | -10,323 | 0.04% | 2,056,099 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,055,871 | +187,284 | 0.04% | 2,047,760 |
| 2017-05-24 | 2017-05-22 | 2.102 | 868,587 | +51,614 | 0.03% | 1,825,901 |
| 2017-05-23 | 2017-05-19 | 2.102 | 816,973 | -48,664 | 0.03% | 1,717,400 |
| 2017-05-22 | 2017-05-18 | 2.061 | 865,637 | -85,532 | 0.03% | 1,784,479 |
| 2017-05-19 | 2017-05-17 | 2.048 | 951,169 | -154,841 | 0.03% | 1,947,900 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,106,010 | +58,987 | 0.04% | 2,234,999 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,047,023 | +69,310 | 0.04% | 2,044,800 |
| 2017-05-16 | 2017-05-12 | 1.980 | 977,713 | +5,899 | 0.03% | 1,935,960 |
| 2017-05-15 | 2017-05-11 | 1.980 | 971,814 | -78,158 | 0.03% | 1,924,279 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,049,972 | +14,746 | 0.04% | 1,965,119 |
| 2017-05-08 | 2017-05-04 | 1.953 | 1,035,226 | -1,474 | 0.03% | 2,021,761 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,036,700 | -39,817 | 0.03% | 2,038,699 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,076,517 | -19,171 | 0.04% | 2,190,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 1,095,688 | +107,652 | 0.04% | 2,080,401 |
| 2017-04-27 | 2017-04-25 | 1.790 | 988,036 | -7,373 | 0.03% | 1,768,800 |
| 2017-04-26 | 2017-04-24 | 1.831 | 995,409 | +36,867 | 0.03% | 1,822,500 |
| 2017-04-24 | 2017-04-20 | 1.790 | 958,542 | +14,747 | 0.03% | 1,716,000 |
| 2017-04-21 | 2017-04-19 | 1.804 | 943,795 | -1,475 | 0.03% | 1,702,399 |
| 2017-04-20 | 2017-04-18 | 1.858 | 945,270 | -14,747 | 0.03% | 1,756,340 |
| 2017-04-19 | 2017-04-13 | 1.885 | 960,017 | +19,171 | 0.03% | 1,809,780 |
| 2017-04-18 | 2017-04-12 | 1.885 | 940,846 | +14,747 | 0.03% | 1,773,640 |
| 2017-04-13 | 2017-04-11 | 1.885 | 926,099 | -51,614 | 0.03% | 1,745,839 |
| 2017-04-12 | 2017-04-10 | 1.872 | 977,713 | -11,798 | 0.03% | 1,829,880 |
| 2017-04-11 | 2017-04-07 | 1.872 | 989,511 | -87,006 | 0.03% | 1,851,961 |
| 2017-04-10 | 2017-04-06 | 1.831 | 1,076,517 | -54,563 | 0.04% | 1,971,001 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,131,080 | +81,108 | 0.04% | 2,116,920 |
| 2017-04-06 | 2017-04-03 | 1.885 | 1,049,972 | -188,760 | 0.04% | 1,979,359 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,238,732 | +36,867 | 0.04% | 2,419,201 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,201,865 | +33,918 | 0.04% | 2,330,901 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,167,947 | -70,785 | 0.04% | 2,201,760 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,238,732 | -5,898 | 0.04% | 2,368,801 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,244,630 | +5,898 | 0.04% | 2,447,600 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,238,732 | +29,494 | 0.04% | 2,469,601 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,209,238 | +378,993 | 0.04% | 2,427,200 |
| 2017-03-24 | 2017-03-22 | 2.048 | 830,245 | 0.03% | 1,700,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy