History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.219 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.226 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.226 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.169 0 +0
2024-09-26 2024-09-24 0.171 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.187 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.203 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.201 0 +0
2024-07-26 2024-07-24 0.219 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.245 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.244 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.256 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.261 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.266 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.266 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.276 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.276 0 +0
2024-05-21 2024-05-17 0.276 0 +0
2024-05-20 2024-05-16 0.271 0 +0
2024-05-17 2024-05-14 0.271 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.258 0 +0
2024-05-13 2024-05-09 0.256 0 +0
2024-05-10 2024-05-08 0.252 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.266 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.248 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.247 0 +0
2024-04-23 2024-04-19 0.254 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.282 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.287 0 +0
2024-04-08 2024-04-03 0.287 0 +0
2024-04-05 2024-04-02 0.282 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.276 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.287 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.329 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.376 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.376 0 +0
2024-03-13 2024-03-11 0.344 0 +0
2024-03-12 2024-03-08 0.344 0 +0
2024-03-11 2024-03-07 0.344 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.334 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.334 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.282 0 +0
2024-02-21 2024-02-19 0.276 0 +0
2024-02-20 2024-02-16 0.271 0 +0
2024-02-19 2024-02-15 0.261 0 +0
2024-02-16 2024-02-14 0.261 0 +0
2024-02-15 2024-02-09 0.261 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.256 0 +0
2024-02-01 2024-01-30 0.256 0 +0
2024-01-31 2024-01-29 0.256 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.251 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.266 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.251 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.261 0 +0
2024-01-10 2024-01-08 0.256 0 +0
2024-01-09 2024-01-05 0.266 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.254 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.252 0 +0
2023-12-08 2023-12-06 0.254 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.259 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.287 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.254 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.258 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.259 0 +0
2023-11-17 2023-11-15 0.259 0 +0
2023-11-16 2023-11-14 0.254 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.254 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.254 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.248 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.259 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.252 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.259 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.266 0 +0
2023-09-12 2023-09-07 0.266 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.261 0 +0
2023-09-06 2023-09-04 0.276 0 +0
2023-09-05 2023-08-31 0.276 0 +0
2023-09-04 2023-08-30 0.276 0 +0
2023-08-31 2023-08-29 0.276 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.261 0 +0
2023-08-25 2023-08-23 0.266 0 +0
2023-08-24 2023-08-22 0.258 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.257 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.261 0 +0
2023-08-17 2023-08-15 0.258 0 +0
2023-08-16 2023-08-14 0.261 0 +0
2023-08-15 2023-08-11 0.271 0 +0
2023-08-14 2023-08-10 0.271 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.254 0 +0
2023-08-07 2023-08-03 0.271 0 +0
2023-08-04 2023-08-02 0.271 0 +0
2023-08-03 2023-08-01 0.276 0 +0
2023-08-02 2023-07-31 0.282 0 +0
2023-08-01 2023-07-28 0.287 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.287 0 +0
2023-07-26 2023-07-24 0.282 0 +0
2023-07-25 2023-07-21 0.287 0 +0
2023-07-24 2023-07-20 0.287 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.375 0 +0
2023-07-11 2023-07-07 0.375 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.387 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.375 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.387 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.381 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.412 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.412 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.412 0 +0
2023-06-15 2023-06-13 0.406 0 +0
2023-06-14 2023-06-12 0.412 0 +0
2023-06-13 2023-06-09 0.412 0 +0
2023-06-12 2023-06-08 0.412 0 +0
2023-06-09 2023-06-07 0.412 0 +0
2023-06-08 2023-06-06 0.412 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.424 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.418 0 +0
2023-05-31 2023-05-29 0.406 0 +0
2023-05-30 2023-05-25 0.412 0 +0
2023-05-29 2023-05-24 0.418 0 +0
2023-05-25 2023-05-23 0.418 0 +0
2023-05-24 2023-05-22 0.418 0 +0
2023-05-23 2023-05-19 0.418 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.418 0 +0
2023-05-18 2023-05-16 0.418 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.466 0 +0
2023-05-11 2023-05-09 0.472 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.442 0 +0
2023-05-08 2023-05-04 0.436 0 +0
2023-05-05 2023-05-03 0.436 0 +0
2023-05-04 2023-05-02 0.448 0 +0
2023-05-03 2023-04-28 0.448 0 +0
2023-05-02 2023-04-27 0.442 0 +0
2023-04-28 2023-04-26 0.442 0 +0
2023-04-27 2023-04-25 0.448 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.484 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.484 0 +0
2023-03-28 2023-03-24 0.496 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.454 0 +0
2023-03-23 2023-03-21 0.466 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.484 0 +0
2023-03-09 2023-03-07 0.472 0 +0
2023-03-08 2023-03-06 0.484 0 +0
2023-03-07 2023-03-03 0.521 0 +0
2023-03-06 2023-03-02 0.521 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.563 0 +0
2023-02-27 2023-02-23 0.569 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.569 0 +0
2023-02-22 2023-02-20 0.581 0 +0
2023-02-21 2023-02-17 0.587 0 +0
2023-02-20 2023-02-16 0.587 0 +0
2023-02-17 2023-02-15 0.593 0 +0
2023-02-16 2023-02-14 0.593 0 +0
2023-02-15 2023-02-13 0.605 0 +0
2023-02-14 2023-02-10 0.605 0 +0
2023-02-13 2023-02-09 0.618 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.666 0 +0
2023-01-30 2023-01-26 0.678 0 +0
2023-01-27 2023-01-20 0.654 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.642 0 +0
2023-01-16 2023-01-12 0.642 0 +0
2023-01-13 2023-01-11 0.618 0 +0
2023-01-12 2023-01-10 0.666 0 +0
2023-01-11 2023-01-09 0.702 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.605 0 +0
2023-01-04 2022-12-30 0.605 0 +0
2023-01-03 2022-12-29 0.599 0 +0
2022-12-30 2022-12-28 0.618 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.605 0 +0
2022-12-23 2022-12-21 0.587 0 +0
2022-12-22 2022-12-20 0.593 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.581 0 +0
2022-12-19 2022-12-15 0.563 0 +0
2022-12-16 2022-12-14 0.569 0 +0
2022-12-15 2022-12-13 0.503 0 +0
2022-12-14 2022-12-12 0.509 0 +0
2022-12-13 2022-12-09 0.533 0 +0
2022-12-12 2022-12-08 0.509 0 +0
2022-12-09 2022-12-07 0.509 0 +0
2022-12-08 2022-12-06 0.509 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.454 0 +0
2022-12-05 2022-12-01 0.472 0 +0
2022-12-02 2022-11-30 0.478 0 +0
2022-12-01 2022-11-29 0.496 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.515 0 +0
2022-11-28 2022-11-24 0.575 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.581 0 +0
2022-11-23 2022-11-21 0.642 0 +0
2022-11-22 2022-11-18 0.630 0 +0
2022-11-21 2022-11-17 0.581 0 +0
2022-11-18 2022-11-16 0.575 0 +0
2022-11-17 2022-11-15 0.563 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.545 0 +0
2022-11-14 2022-11-10 0.527 0 +0
2022-11-11 2022-11-09 0.533 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.521 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.545 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.545 0 +0
2022-10-28 2022-10-26 0.545 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.563 0 +0
2022-10-25 2022-10-21 0.599 0 +0
2022-10-24 2022-10-20 0.593 0 +0
2022-10-21 2022-10-19 0.587 0 +0
2022-10-20 2022-10-18 0.581 0 +0
2022-10-19 2022-10-17 0.569 0 +0
2022-10-18 2022-10-14 0.545 0 +0
2022-10-17 2022-10-13 0.551 0 +0
2022-10-14 2022-10-12 0.515 0 +0
2022-10-13 2022-10-11 0.503 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.527 0 +0
2022-10-10 2022-10-06 0.545 0 +0
2022-10-07 2022-10-05 0.569 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.545 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.563 0 +0
2022-09-29 2022-09-27 0.581 0 +0
2022-09-28 2022-09-26 0.581 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.593 0 +0
2022-09-23 2022-09-21 0.630 0 +0
2022-09-22 2022-09-20 0.605 0 +0
2022-09-21 2022-09-19 0.642 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.702 0 +0
2022-09-13 2022-09-08 0.702 0 +0
2022-09-09 2022-09-07 0.714 0 +0
2022-09-08 2022-09-06 0.702 0 +0
2022-09-07 2022-09-05 0.727 0 +0
2022-09-06 2022-09-02 0.714 0 +0
2022-09-05 2022-09-01 0.727 0 +0
2022-09-02 2022-08-31 0.727 0 +0
2022-09-01 2022-08-30 0.751 0 +0
2022-08-31 2022-08-29 0.763 0 +0
2022-08-30 2022-08-26 0.714 0 +0
2022-08-29 2022-08-25 0.702 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.714 0 +0
2022-08-24 2022-08-22 0.714 0 +0
2022-08-23 2022-08-19 0.714 0 +0
2022-08-22 2022-08-18 0.714 0 +0
2022-08-19 2022-08-17 0.763 0 +0
2022-08-18 2022-08-16 0.811 0 +0
2022-08-17 2022-08-15 0.823 0 +0
2022-08-16 2022-08-12 0.836 0 +0
2022-08-15 2022-08-11 0.823 0 +0
2022-08-12 2022-08-10 0.799 0 +0
2022-08-11 2022-08-09 0.836 0 +0
2022-08-10 2022-08-08 0.836 0 +0
2022-08-09 2022-08-05 0.848 0 +0
2022-08-08 2022-08-04 0.836 0 +0
2022-08-05 2022-08-03 0.787 0 +0
2022-08-04 2022-08-02 0.751 0 +0
2022-08-03 2022-08-01 0.799 0 +0
2022-08-02 2022-07-29 0.775 0 +0
2022-08-01 2022-07-28 0.823 0 +0
2022-07-29 2022-07-27 0.823 0 +0
2022-07-28 2022-07-26 0.836 0 +0
2022-07-27 2022-07-25 0.811 0 +0
2022-07-26 2022-07-22 0.823 0 +0
2022-07-25 2022-07-21 0.811 0 +0
2022-07-22 2022-07-20 0.929 0 +0
2022-07-21 2022-07-19 0.903 0 +0
2022-07-20 2022-07-18 0.890 0 +0
2022-07-19 2022-07-15 0.903 0 +0
2022-07-18 2022-07-14 0.916 0 +0
2022-07-15 2022-07-13 0.916 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.969 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.916 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.877 0 +0
2022-07-06 2022-07-04 0.916 0 +0
2022-07-05 2022-06-30 0.916 0 +0
2022-07-04 2022-06-29 0.916 0 +0
2022-06-30 2022-06-28 0.916 0 +0
2022-06-29 2022-06-27 0.903 0 +0
2022-06-28 2022-06-24 0.851 0 +0
2022-06-27 2022-06-23 0.864 0 +0
2022-06-24 2022-06-22 0.851 0 +0
2022-06-23 2022-06-21 0.864 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.877 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.864 0 +0
2022-06-16 2022-06-14 0.851 0 +0
2022-06-15 2022-06-13 0.864 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.785 0 +0
2022-06-06 2022-06-01 0.798 0 +0
2022-06-02 2022-05-31 0.772 0 +0
2022-06-01 2022-05-30 0.694 0 +0
2022-05-31 2022-05-27 0.681 0 +0
2022-05-30 2022-05-26 0.759 0 +0
2022-05-27 2022-05-25 0.785 0 +0
2022-05-26 2022-05-24 0.772 0 +0
2022-05-25 2022-05-23 0.812 0 +0
2022-05-24 2022-05-20 0.825 0 +0
2022-05-23 2022-05-19 0.838 0 +0
2022-05-20 2022-05-18 0.877 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.877 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.903 0 +0
2022-05-10 2022-05-05 0.929 0 +0
2022-05-06 2022-05-04 0.929 0 +0
2022-05-05 2022-05-03 0.916 0 +0
2022-05-04 2022-04-29 0.929 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.942 0 +0
2022-04-27 2022-04-25 0.903 0 +0
2022-04-26 2022-04-22 0.956 0 +0
2022-04-25 2022-04-21 0.956 0 +0
2022-04-22 2022-04-20 1.008 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 1.008 0 +0
2022-04-19 2022-04-13 0.995 0 +0
2022-04-14 2022-04-12 0.969 0 +0
2022-04-13 2022-04-11 0.942 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.034 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.047 0 +0
2022-04-06 2022-04-01 1.126 0 +0
2022-04-04 2022-03-31 1.073 0 +0
2022-04-01 2022-03-30 1.021 0 +0
2022-03-31 2022-03-29 1.034 0 +0
2022-03-30 2022-03-28 1.047 0 +0
2022-03-29 2022-03-25 1.073 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.034 0 +0
2022-03-24 2022-03-22 1.008 0 +0
2022-03-23 2022-03-21 0.982 0 +0
2022-03-22 2022-03-18 0.995 0 +0
2022-03-21 2022-03-17 0.995 0 +0
2022-03-18 2022-03-16 0.942 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.995 0 +0
2022-03-15 2022-03-11 1.008 0 +0
2022-03-14 2022-03-10 1.008 0 +0
2022-03-11 2022-03-09 0.995 0 +0
2022-03-10 2022-03-08 0.982 0 +0
2022-03-09 2022-03-07 1.021 0 +0
2022-03-08 2022-03-04 1.073 0 +0
2022-03-07 2022-03-03 1.126 0 +0
2022-03-04 2022-03-02 1.113 0 +0
2022-03-03 2022-03-01 1.113 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.152 0 +0
2022-02-28 2022-02-24 1.126 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.126 0 +0
2022-02-23 2022-02-21 1.139 0 +0
2022-02-22 2022-02-18 1.113 0 +0
2022-02-21 2022-02-17 1.165 0 +0
2022-02-18 2022-02-16 1.204 0 +0
2022-02-17 2022-02-15 1.204 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.283 0 +0
2022-02-14 2022-02-10 1.230 0 +0
2022-02-11 2022-02-09 1.165 0 +0
2022-02-10 2022-02-08 1.139 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.100 0 +0
2022-02-07 2022-01-31 1.073 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.165 0 +0
2022-01-26 2022-01-24 1.217 0 +0
2022-01-25 2022-01-21 1.257 0 +0
2022-01-24 2022-01-20 1.283 0 +0
2022-01-21 2022-01-19 1.204 0 +0
2022-01-20 2022-01-18 1.270 0 +0
2022-01-19 2022-01-17 1.230 0 +0
2022-01-18 2022-01-14 1.230 0 +0
2022-01-17 2022-01-13 1.257 0 +0
2022-01-14 2022-01-12 1.244 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.191 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.191 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.230 0 +0
2022-01-03 2021-12-29 1.165 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.217 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.139 0 +0
2021-12-22 2021-12-20 1.086 0 +0
2021-12-21 2021-12-17 1.139 0 +0
2021-12-20 2021-12-16 1.126 0 +0
2021-12-17 2021-12-15 1.126 0 +0
2021-12-16 2021-12-14 1.244 0 +0
2021-12-15 2021-12-13 1.374 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.440 0 +0
2021-12-10 2021-12-08 1.388 0 +0
2021-12-09 2021-12-07 1.440 0 +0
2021-12-08 2021-12-06 1.361 0 +0
2021-12-07 2021-12-03 1.361 0 +0
2021-12-06 2021-12-02 1.348 0 +0
2021-12-03 2021-12-01 1.361 0 +0
2021-12-02 2021-11-30 1.388 0 +0
2021-12-01 2021-11-29 1.427 0 +0
2021-11-30 2021-11-26 1.440 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.453 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.453 0 +0
2021-11-23 2021-11-19 1.414 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.453 0 +0
2021-11-18 2021-11-16 1.388 0 +0
2021-11-17 2021-11-15 1.401 0 +0
2021-11-16 2021-11-12 1.414 0 +0
2021-11-15 2021-11-11 1.401 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.453 0 +0
2021-11-10 2021-11-08 1.401 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.401 0 +0
2021-11-05 2021-11-03 1.466 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.479 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.466 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.492 0 +0
2021-10-27 2021-10-25 1.479 0 +0
2021-10-26 2021-10-22 1.571 0 +0
2021-10-25 2021-10-21 1.610 0 +0
2021-10-22 2021-10-20 1.597 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.597 0 +0
2021-10-19 2021-10-15 1.518 0 +0
2021-10-18 2021-10-12 1.388 0 +0
2021-10-15 2021-10-11 1.388 0 +0
2021-10-12 2021-10-08 1.492 0 +0
2021-10-11 2021-10-07 1.453 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.453 0 +0
2021-10-06 2021-10-04 1.453 0 +0
2021-10-05 2021-09-30 1.479 0 +0
2021-10-04 2021-09-29 1.453 0 +0
2021-09-30 2021-09-28 1.492 0 +0
2021-09-29 2021-09-27 1.414 0 +0
2021-09-28 2021-09-24 1.453 0 +0
2021-09-27 2021-09-23 1.518 0 +0
2021-09-24 2021-09-21 1.532 0 +0
2021-09-23 2021-09-20 1.597 0 +0
2021-09-21 2021-09-17 1.597 0 +0
2021-09-20 2021-09-16 1.558 0 +0
2021-09-17 2021-09-15 1.584 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.558 0 +0
2021-09-10 2021-09-08 1.479 0 +0
2021-09-09 2021-09-07 1.532 0 +0
2021-09-08 2021-09-06 1.492 0 +0
2021-09-07 2021-09-03 1.505 0 +0
2021-09-06 2021-09-02 1.532 0 +0
2021-09-03 2021-09-01 1.518 0 +0
2021-09-02 2021-08-31 1.597 0 +0
2021-09-01 2021-08-30 1.518 0 +0
2021-08-31 2021-08-27 1.518 0 +0
2021-08-30 2021-08-26 1.545 0 +0
2021-08-27 2021-08-25 1.558 0 +0
2021-08-26 2021-08-24 1.518 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.466 0 +0
2021-08-23 2021-08-19 1.702 0 +0
2021-08-20 2021-08-18 1.806 0 +0
2021-08-19 2021-08-17 1.754 0 +0
2021-08-18 2021-08-16 1.767 0 +0
2021-08-17 2021-08-13 1.728 0 +0
2021-08-16 2021-08-12 1.702 0 +0
2021-08-13 2021-08-11 1.675 0 +0
2021-08-12 2021-08-10 1.623 0 +0
2021-08-11 2021-08-09 1.610 0 +0
2021-08-10 2021-08-06 1.597 0 +0
2021-08-09 2021-08-05 1.610 0 +0
2021-08-06 2021-08-04 1.623 0 +0
2021-08-05 2021-08-03 1.532 0 +0
2021-08-04 2021-08-02 1.518 0 +0
2021-08-03 2021-07-30 1.505 0 +0
2021-08-02 2021-07-29 1.518 0 +0
2021-07-30 2021-07-28 1.454 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.428 0 +0
2021-07-27 2021-07-23 1.613 0 +0
2021-07-26 2021-07-22 1.679 0 +0
2021-07-23 2021-07-21 1.679 0 +0
2021-07-22 2021-07-20 1.666 0 +0
2021-07-21 2021-07-19 1.666 0 +0
2021-07-20 2021-07-16 1.679 0 +0
2021-07-19 2021-07-15 1.705 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.771 0 +0
2021-07-14 2021-07-12 1.811 0 +0
2021-07-13 2021-07-09 1.784 0 +0
2021-07-12 2021-07-08 1.784 0 +0
2021-07-09 2021-07-07 1.784 0 +0
2021-07-08 2021-07-06 1.798 0 +0
2021-07-07 2021-07-05 1.745 0 +0
2021-07-06 2021-07-02 1.784 0 +0
2021-07-05 2021-06-30 1.784 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.758 0 +0
2021-06-29 2021-06-25 1.758 0 +0
2021-06-28 2021-06-24 1.798 0 +0
2021-06-25 2021-06-23 1.758 0 +0
2021-06-24 2021-06-22 1.798 0 +0
2021-06-23 2021-06-21 1.745 0 +0
2021-06-22 2021-06-18 1.877 0 +0
2021-06-21 2021-06-17 1.851 0 +0
2021-06-18 2021-06-16 1.718 0 +0
2021-06-17 2021-06-15 1.718 0 +0
2021-06-16 2021-06-11 1.652 0 +0
2021-06-15 2021-06-10 1.613 0 +0
2021-06-11 2021-06-09 1.732 0 +0
2021-06-10 2021-06-08 1.771 0 +0
2021-06-09 2021-06-07 1.732 0 +0
2021-06-08 2021-06-04 1.784 0 +0
2021-06-07 2021-06-03 1.784 0 +0
2021-06-04 2021-06-02 1.758 0 +0
2021-06-03 2021-06-01 1.718 0 +0
2021-06-02 2021-05-31 1.705 0 +0
2021-06-01 2021-05-28 1.718 0 +0
2021-05-31 2021-05-27 1.758 0 +0
2021-05-28 2021-05-26 1.732 0 +0
2021-05-27 2021-05-25 1.718 0 +0
2021-05-26 2021-05-24 1.771 0 +0
2021-05-25 2021-05-21 1.811 0 +0
2021-05-24 2021-05-20 1.784 0 +0
2021-05-21 2021-05-18 1.824 0 +0
2021-05-20 2021-05-17 1.837 0 +0
2021-05-18 2021-05-14 1.758 0 +0
2021-05-17 2021-05-13 1.771 0 +0
2021-05-14 2021-05-12 1.824 0 +0
2021-05-13 2021-05-11 1.837 0 +0
2021-05-12 2021-05-10 1.837 0 +0
2021-05-11 2021-05-07 1.784 0 +0
2021-05-10 2021-05-06 1.824 0 +0
2021-05-07 2021-05-05 1.956 0 +0
2021-05-06 2021-05-04 1.930 0 +0
2021-05-05 2021-05-03 1.798 0 +0
2021-05-04 2021-04-30 1.811 0 +0
2021-05-03 2021-04-29 1.837 0 +0
2021-04-30 2021-04-28 1.851 0 +0
2021-04-29 2021-04-27 1.824 0 +0
2021-04-28 2021-04-26 1.824 0 +0
2021-04-27 2021-04-23 1.864 0 +0
2021-04-26 2021-04-22 1.824 0 +0
2021-04-23 2021-04-21 1.798 0 +0
2021-04-22 2021-04-20 1.758 0 +0
2021-04-21 2021-04-19 1.798 0 +0
2021-04-20 2021-04-16 1.864 0 +0
2021-04-19 2021-04-15 1.877 0 +0
2021-04-16 2021-04-14 1.851 0 +0
2021-04-15 2021-04-13 1.890 0 +0
2021-04-14 2021-04-12 1.877 0 +0
2021-04-13 2021-04-09 1.864 0 +0
2021-04-12 2021-04-08 1.930 0 +0
2021-04-09 2021-04-07 1.943 0 +0
2021-04-08 2021-04-01 1.890 0 +0
2021-04-07 2021-03-31 1.877 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 1.917 0 +0
2021-03-30 2021-03-26 1.917 0 +0
2021-03-29 2021-03-25 1.758 0 +0
2021-03-26 2021-03-24 1.784 0 +0
2021-03-25 2021-03-23 1.837 0 +0
2021-03-24 2021-03-22 1.864 0 +0
2021-03-23 2021-03-19 1.798 0 +0
2021-03-22 2021-03-18 1.811 0 +0
2021-03-19 2021-03-17 1.824 0 +0
2021-03-18 2021-03-16 1.811 0 +0
2021-03-17 2021-03-15 1.903 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.877 0 +0
2021-03-12 2021-03-10 1.837 0 +0
2021-03-11 2021-03-09 1.811 0 +0
2021-03-10 2021-03-08 1.824 0 +0
2021-03-09 2021-03-05 1.890 0 +0
2021-03-08 2021-03-04 1.903 0 +0
2021-03-05 2021-03-03 1.903 0 +0
2021-03-04 2021-03-02 1.917 0 +0
2021-03-03 2021-03-01 1.983 0 +0
2021-03-02 2021-02-26 1.983 0 +0
2021-03-01 2021-02-25 2.022 0 +0
2021-02-26 2021-02-24 1.970 0 +0
2021-02-25 2021-02-23 2.128 0 +0
2021-02-24 2021-02-22 2.247 0 +0
2021-02-23 2021-02-19 2.366 0 +0
2021-02-22 2021-02-18 2.366 0 +0
2021-02-19 2021-02-17 2.353 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.141 0 +0
2021-02-16 2021-02-09 2.049 0 +0
2021-02-10 2021-02-08 1.983 0 +0
2021-02-09 2021-02-05 1.970 0 +0
2021-02-08 2021-02-04 1.851 0 +0
2021-02-05 2021-02-03 1.983 0 +0
2021-02-04 2021-02-02 1.864 0 +0
2021-02-03 2021-02-01 1.837 0 +0
2021-02-02 2021-01-29 1.851 0 +0
2021-02-01 2021-01-28 1.917 0 +0
2021-01-29 2021-01-27 2.036 0 +0
2021-01-28 2021-01-26 2.022 0 +0
2021-01-27 2021-01-25 2.115 0 +0
2021-01-26 2021-01-22 2.115 0 +0
2021-01-25 2021-01-21 2.221 0 +0
2021-01-22 2021-01-20 2.075 0 +0
2021-01-21 2021-01-19 1.890 0 +0
2021-01-20 2021-01-18 1.837 0 +0
2021-01-19 2021-01-15 1.758 0 +0
2021-01-18 2021-01-14 1.666 0 +0
2021-01-15 2021-01-13 1.586 0 +0
2021-01-14 2021-01-12 1.586 0 +0
2021-01-13 2021-01-11 1.626 0 +0
2021-01-12 2021-01-08 1.679 0 +0
2021-01-11 2021-01-07 1.652 0 +0
2021-01-08 2021-01-06 1.652 0 +0
2021-01-07 2021-01-05 1.533 0 +0
2021-01-06 2021-01-04 1.480 0 +0
2021-01-05 2020-12-31 1.494 0 +0
2021-01-04 2020-12-29 1.414 0 +0
2020-12-30 2020-12-28 1.414 0 +0
2020-12-29 2020-12-24 1.414 0 +0
2020-12-28 2020-12-22 1.441 0 +0
2020-12-23 2020-12-21 1.441 0 +0
2020-12-22 2020-12-18 1.428 0 +0
2020-12-21 2020-12-17 1.414 0 +0
2020-12-18 2020-12-16 1.428 0 +0
2020-12-17 2020-12-15 1.454 0 +0
2020-12-16 2020-12-14 1.454 0 +0
2020-12-15 2020-12-11 1.414 0 +0
2020-12-14 2020-12-10 1.441 0 +0
2020-12-11 2020-12-09 1.441 0 +0
2020-12-10 2020-12-08 1.467 0 +0
2020-12-09 2020-12-07 1.467 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.480 0 +0
2020-12-03 2020-12-01 1.480 0 +0
2020-12-02 2020-11-30 1.507 0 +0
2020-12-01 2020-11-27 1.520 0 +0
2020-11-30 2020-11-26 1.547 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.573 0 +0
2020-11-25 2020-11-23 1.560 0 +0
2020-11-24 2020-11-20 1.533 0 +0
2020-11-23 2020-11-19 1.547 0 +0
2020-11-20 2020-11-18 1.547 0 +0
2020-11-19 2020-11-17 1.507 0 +0
2020-11-18 2020-11-16 1.480 0 +0
2020-11-17 2020-11-13 1.507 0 +0
2020-11-16 2020-11-12 1.547 0 +0
2020-11-13 2020-11-11 1.441 0 +0
2020-11-12 2020-11-10 1.454 0 +0
2020-11-11 2020-11-09 1.441 0 +0
2020-11-10 2020-11-06 1.480 0 +0
2020-11-09 2020-11-05 1.454 0 +0
2020-11-06 2020-11-04 1.401 0 +0
2020-11-05 2020-11-03 1.414 0 +0
2020-11-04 2020-11-02 1.414 0 +0
2020-11-03 2020-10-30 1.295 0 +0
2020-11-02 2020-10-29 1.428 0 +0
2020-10-30 2020-10-28 1.467 0 +0
2020-10-29 2020-10-27 1.480 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.480 0 +0
2020-10-23 2020-10-21 1.494 0 +0
2020-10-22 2020-10-20 1.520 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.480 0 +0
2020-10-16 2020-10-14 1.480 0 +0
2020-10-15 2020-10-12 1.494 0 +0
2020-10-14 2020-10-09 1.494 0 +0
2020-10-12 2020-10-08 1.494 0 +0
2020-10-09 2020-10-07 1.494 0 +0
2020-10-08 2020-10-06 1.454 0 +0
2020-10-07 2020-10-05 1.401 0 +0
2020-10-06 2020-09-30 1.428 0 +0
2020-10-05 2020-09-29 1.480 0 +0
2020-09-30 2020-09-28 1.494 0 +0
2020-09-29 2020-09-25 1.480 0 +0
2020-09-28 2020-09-24 1.533 0 +0
2020-09-25 2020-09-23 1.533 0 +0
2020-09-24 2020-09-22 1.560 0 +0
2020-09-23 2020-09-21 1.507 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.520 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.533 0 +0
2020-09-16 2020-09-14 1.507 0 +0
2020-09-15 2020-09-11 1.560 0 +0
2020-09-14 2020-09-10 1.573 0 +0
2020-09-11 2020-09-09 1.573 0 +0
2020-09-10 2020-09-08 1.586 0 +0
2020-09-09 2020-09-07 1.586 0 +0
2020-09-08 2020-09-04 1.573 0 +0
2020-09-07 2020-09-03 1.613 0 +0
2020-09-04 2020-09-02 1.613 0 +0
2020-09-03 2020-09-01 1.692 0 +0
2020-09-02 2020-08-31 1.560 0 +0
2020-09-01 2020-08-28 1.533 0 +0
2020-08-31 2020-08-27 1.599 0 +0
2020-08-28 2020-08-26 1.613 0 +0
2020-08-27 2020-08-25 1.573 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.613 0 +0
2020-08-24 2020-08-20 1.652 0 +0
2020-08-21 2020-08-19 1.652 0 +0
2020-08-20 2020-08-18 1.599 0 +0
2020-08-19 2020-08-17 1.454 0 +0
2020-08-18 2020-08-14 1.428 0 +0
2020-08-17 2020-08-13 1.428 0 +0
2020-08-14 2020-08-12 1.414 0 +0
2020-08-13 2020-08-11 1.414 0 +0
2020-08-12 2020-08-10 1.428 0 +0
2020-08-11 2020-08-07 1.441 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.467 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.428 0 +0
2020-08-03 2020-07-30 1.388 0 +0
2020-07-31 2020-07-29 1.388 0 +0
2020-07-30 2020-07-28 1.375 0 +0
2020-07-29 2020-07-27 1.361 0 +0
2020-07-28 2020-07-24 1.348 0 +0
2020-07-27 2020-07-23 1.388 0 +0
2020-07-24 2020-07-22 1.401 0 +0
2020-07-23 2020-07-21 1.441 0 +0
2020-07-22 2020-07-20 1.428 0 +0
2020-07-21 2020-07-17 1.428 0 +0
2020-07-20 2020-07-16 1.428 0 +0
2020-07-17 2020-07-15 1.494 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.520 0 +0
2020-07-14 2020-07-10 1.494 0 +0
2020-07-13 2020-07-09 1.494 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.507 0 +0
2020-07-08 2020-07-06 1.507 0 +0
2020-07-07 2020-07-03 1.467 0 +0
2020-07-06 2020-07-02 1.454 0 +0
2020-07-03 2020-06-30 1.401 0 +0
2020-07-02 2020-06-29 1.401 0 +0
2020-06-30 2020-06-26 1.428 0 +0
2020-06-29 2020-06-24 1.454 0 +0
2020-06-26 2020-06-23 1.519 0 +0
2020-06-24 2020-06-22 1.546 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.546 0 +0
2020-06-19 2020-06-17 1.560 0 +0
2020-06-18 2020-06-16 1.587 0 +0
2020-06-17 2020-06-15 1.546 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.587 0 +0
2020-06-12 2020-06-10 1.641 0 +0
2020-06-11 2020-06-09 1.614 0 +0
2020-06-10 2020-06-08 1.641 0 +0
2020-06-09 2020-06-05 1.668 0 +0
2020-06-08 2020-06-04 1.668 0 +0
2020-06-05 2020-06-03 1.804 0 +0
2020-06-04 2020-06-02 1.831 0 +0
2020-06-03 2020-06-01 1.722 0 +0
2020-06-02 2020-05-29 1.709 0 +0
2020-06-01 2020-05-28 1.682 0 +0
2020-05-29 2020-05-27 1.695 0 +0
2020-05-28 2020-05-26 1.722 0 +0
2020-05-27 2020-05-25 1.695 0 +0
2020-05-26 2020-05-22 1.668 0 +0
2020-05-25 2020-05-21 1.709 0 +0
2020-05-22 2020-05-20 1.763 0 +0
2020-05-21 2020-05-19 1.682 0 +0
2020-05-20 2020-05-18 1.668 0 +0
2020-05-19 2020-05-15 1.695 0 +0
2020-05-18 2020-05-14 1.668 0 +0
2020-05-15 2020-05-13 1.695 0 +0
2020-05-14 2020-05-12 1.709 0 +0
2020-05-13 2020-05-11 1.722 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.641 0 +0
2020-05-08 2020-05-06 1.627 0 +0
2020-05-07 2020-05-05 1.682 0 +0
2020-05-06 2020-05-04 1.655 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.736 0 +0
2020-04-29 2020-04-27 1.546 0 +0
2020-04-28 2020-04-24 1.492 0 +0
2020-04-27 2020-04-23 1.451 0 +0
2020-04-24 2020-04-22 1.410 0 +0
2020-04-23 2020-04-21 1.424 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.397 0 +0
2020-04-17 2020-04-15 1.383 0 +0
2020-04-16 2020-04-14 1.397 0 +0
2020-04-15 2020-04-09 1.410 0 +0
2020-04-14 2020-04-08 1.383 0 +0
2020-04-09 2020-04-07 1.410 0 +0
2020-04-08 2020-04-06 1.410 0 +0
2020-04-07 2020-04-03 1.424 0 +0
2020-04-06 2020-04-02 1.451 0 +0
2020-04-03 2020-04-01 1.451 0 +0
2020-04-02 2020-03-31 1.451 0 +0
2020-04-01 2020-03-30 1.451 0 +0
2020-03-31 2020-03-27 1.465 0 +0
2020-03-30 2020-03-26 1.424 0 +0
2020-03-27 2020-03-25 1.505 0 +0
2020-03-26 2020-03-24 1.343 0 +0
2020-03-25 2020-03-23 1.316 0 +0
2020-03-24 2020-03-20 1.343 0 +0
2020-03-23 2020-03-19 1.356 0 +0
2020-03-20 2020-03-18 1.424 0 +0
2020-03-19 2020-03-17 1.492 0 +0
2020-03-18 2020-03-16 1.533 0 +0
2020-03-17 2020-03-13 1.627 0 +0
2020-03-16 2020-03-12 1.655 0 +0
2020-03-13 2020-03-11 1.682 0 +0
2020-03-12 2020-03-10 1.668 0 +0
2020-03-11 2020-03-09 1.668 0 +0
2020-03-10 2020-03-06 1.750 0 +0
2020-03-09 2020-03-05 1.763 0 +0
2020-03-06 2020-03-04 1.750 0 +0
2020-03-05 2020-03-03 1.736 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 1.750 0 +0
2020-03-02 2020-02-27 1.763 0 +0
2020-02-28 2020-02-26 1.763 0 +0
2020-02-27 2020-02-25 1.709 0 +0
2020-02-26 2020-02-24 1.722 0 +0
2020-02-25 2020-02-21 1.736 0 +0
2020-02-24 2020-02-20 1.736 0 +0
2020-02-21 2020-02-19 1.763 0 +0
2020-02-20 2020-02-18 1.750 0 +0
2020-02-19 2020-02-17 1.777 0 +0
2020-02-18 2020-02-14 1.722 0 +0
2020-02-17 2020-02-13 1.736 0 +0
2020-02-14 2020-02-12 1.777 0 +0
2020-02-13 2020-02-11 1.790 0 +0
2020-02-12 2020-02-10 1.817 0 +0
2020-02-11 2020-02-07 1.817 0 +0
2020-02-10 2020-02-06 1.817 0 +0
2020-02-07 2020-02-05 1.831 0 +0
2020-02-06 2020-02-04 1.682 0 +0
2020-02-05 2020-02-03 1.641 0 +0
2020-02-04 2020-01-31 1.627 0 +0
2020-02-03 2020-01-30 1.668 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.858 0 +0
2020-01-29 2020-01-22 1.817 0 +0
2020-01-23 2020-01-21 1.858 0 +0
2020-01-22 2020-01-20 1.912 0 +0
2020-01-21 2020-01-17 1.912 0 +0
2020-01-20 2020-01-16 1.926 0 +0
2020-01-17 2020-01-15 1.912 0 +0
2020-01-16 2020-01-14 1.817 0 +0
2020-01-15 2020-01-13 1.872 0 +0
2020-01-14 2020-01-10 1.858 0 +0
2020-01-13 2020-01-09 1.844 0 +0
2020-01-10 2020-01-08 1.858 0 +0
2020-01-09 2020-01-07 1.885 0 +0
2020-01-08 2020-01-06 1.899 0 +0
2020-01-07 2020-01-03 1.939 0 +0
2020-01-06 2020-01-02 1.912 0 +0
2020-01-03 2019-12-31 1.872 0 +0
2020-01-02 2019-12-27 1.899 0 +0
2019-12-30 2019-12-24 1.899 0 +0
2019-12-27 2019-12-20 1.899 0 +0
2019-12-23 2019-12-19 1.926 0 +0
2019-12-20 2019-12-18 1.899 0 +0
2019-12-19 2019-12-17 1.939 0 +0
2019-12-18 2019-12-16 1.953 0 +0
2019-12-17 2019-12-13 1.939 0 +0
2019-12-16 2019-12-12 1.912 0 +0
2019-12-13 2019-12-11 1.885 0 +0
2019-12-12 2019-12-10 1.844 0 +0
2019-12-11 2019-12-09 1.858 0 +0
2019-12-10 2019-12-06 1.872 0 +0
2019-12-09 2019-12-05 1.804 0 +0
2019-12-06 2019-12-04 1.790 0 +0
2019-12-05 2019-12-03 1.790 0 +0
2019-12-04 2019-12-02 1.777 0 +0
2019-12-03 2019-11-29 1.777 0 +0
2019-12-02 2019-11-28 1.804 0 +0
2019-11-29 2019-11-27 1.777 0 +0
2019-11-28 2019-11-26 1.831 0 +0
2019-11-27 2019-11-25 1.763 0 +0
2019-11-26 2019-11-22 1.858 0 +0
2019-11-25 2019-11-21 1.872 0 +0
2019-11-22 2019-11-20 1.899 0 +0
2019-11-21 2019-11-19 1.899 0 +0
2019-11-20 2019-11-18 1.899 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.899 0 +0
2019-11-14 2019-11-12 1.899 0 +0
2019-11-13 2019-11-11 1.912 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.858 0 +0
2019-11-08 2019-11-06 1.817 0 +0
2019-11-07 2019-11-05 1.858 0 +0
2019-11-06 2019-11-04 1.831 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.736 0 +0
2019-11-01 2019-10-30 1.722 0 +0
2019-10-31 2019-10-29 1.722 0 +0
2019-10-30 2019-10-28 1.763 0 +0
2019-10-29 2019-10-25 1.763 0 +0
2019-10-28 2019-10-24 1.790 0 +0
2019-10-25 2019-10-23 1.763 0 +0
2019-10-24 2019-10-22 1.790 0 +0
2019-10-23 2019-10-21 1.790 0 +0
2019-10-22 2019-10-18 1.777 0 +0
2019-10-21 2019-10-17 1.804 0 +0
2019-10-18 2019-10-16 1.790 0 +0
2019-10-17 2019-10-15 1.790 0 +0
2019-10-16 2019-10-14 1.831 0 +0
2019-10-15 2019-10-11 1.817 0 +0
2019-10-14 2019-10-10 1.790 0 +0
2019-10-11 2019-10-09 1.790 0 +0
2019-10-10 2019-10-08 1.817 0 +0
2019-10-09 2019-10-04 1.777 0 +0
2019-10-08 2019-10-03 1.750 0 +0
2019-10-04 2019-10-02 1.777 0 +0
2019-10-03 2019-09-30 1.777 0 +0
2019-10-02 2019-09-27 1.790 0 +0
2019-09-30 2019-09-26 1.777 0 +0
2019-09-27 2019-09-25 1.804 0 +0
2019-09-26 2019-09-24 1.777 0 +0
2019-09-25 2019-09-23 1.777 0 +0
2019-09-24 2019-09-20 1.844 0 +0
2019-09-23 2019-09-19 1.899 0 +0
2019-09-20 2019-09-18 1.899 0 +0
2019-09-19 2019-09-17 1.831 0 +0
2019-09-18 2019-09-16 1.899 0 +0
2019-09-17 2019-09-13 1.926 0 +0
2019-09-16 2019-09-12 1.939 0 +0
2019-09-13 2019-09-11 1.953 0 +0
2019-09-12 2019-09-10 1.967 0 +0
2019-09-11 2019-09-09 1.980 0 +0
2019-09-10 2019-09-06 1.994 0 +0
2019-09-09 2019-09-05 1.885 0 +0
2019-09-06 2019-09-04 1.872 0 +0
2019-09-05 2019-09-03 1.817 0 +0
2019-09-04 2019-09-02 1.953 0 +0
2019-09-03 2019-08-30 1.967 0 +0
2019-09-02 2019-08-29 2.007 0 +0
2019-08-30 2019-08-28 1.994 0 +0
2019-08-29 2019-08-27 1.872 0 +0
2019-08-28 2019-08-26 1.817 0 +0
2019-08-27 2019-08-23 1.885 0 +0
2019-08-26 2019-08-22 1.912 0 +0
2019-08-23 2019-08-21 1.953 0 +0
2019-08-22 2019-08-20 1.953 0 +0
2019-08-21 2019-08-19 1.926 0 +0
2019-08-20 2019-08-16 1.926 0 +0
2019-08-19 2019-08-15 1.899 0 +0
2019-08-16 2019-08-14 1.885 0 +0
2019-08-15 2019-08-13 1.872 0 +0
2019-08-14 2019-08-12 1.899 0 +0
2019-08-13 2019-08-09 1.899 0 +0
2019-08-12 2019-08-08 1.899 0 +0
2019-08-09 2019-08-07 1.885 0 +0
2019-08-08 2019-08-06 1.872 0 +0
2019-08-07 2019-08-05 1.885 0 +0
2019-08-06 2019-08-02 1.953 0 +0
2019-08-05 2019-08-01 1.994 0 +0
2019-08-02 2019-07-31 1.994 0 +0
2019-08-01 2019-07-30 1.994 0 +0
2019-07-31 2019-07-29 1.980 0 +0
2019-07-30 2019-07-26 2.007 0 +0
2019-07-29 2019-07-25 1.994 0 +0
2019-07-26 2019-07-24 1.980 0 +0
2019-07-25 2019-07-23 1.967 0 +0
2019-07-24 2019-07-22 1.953 0 +0
2019-07-23 2019-07-19 1.939 0 +0
2019-07-22 2019-07-18 1.953 0 +0
2019-07-19 2019-07-17 1.939 0 +0
2019-07-18 2019-07-16 1.953 0 +0
2019-07-17 2019-07-15 1.980 0 +0
2019-07-16 2019-07-12 1.980 0 +0
2019-07-15 2019-07-11 2.034 0 +0
2019-07-12 2019-07-10 1.980 0 +0
2019-07-11 2019-07-09 1.967 0 +0
2019-07-10 2019-07-08 1.953 0 +0
2019-07-09 2019-07-05 1.994 0 +0
2019-07-08 2019-07-04 1.980 0 +0
2019-07-05 2019-07-03 2.034 0 +0
2019-07-04 2019-07-02 2.061 0 +0
2019-07-03 2019-06-28 2.007 0 +0
2019-07-02 2019-06-27 1.967 0 +0
2019-06-28 2019-06-26 1.885 0 +0
2019-06-27 2019-06-25 1.872 0 +0
2019-06-26 2019-06-24 1.763 0 +0
2019-06-25 2019-06-21 1.926 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.872 0 +0
2019-06-20 2019-06-18 1.885 0 +0
2019-06-19 2019-06-17 1.831 0 +0
2019-06-18 2019-06-14 1.899 0 +0
2019-06-17 2019-06-13 1.926 0 +0
2019-06-14 2019-06-12 1.912 0 +0
2019-06-13 2019-06-11 1.967 0 +0
2019-06-12 2019-06-10 1.939 0 +0
2019-06-11 2019-06-06 1.939 0 +0
2019-06-10 2019-06-05 1.899 0 +0
2019-06-06 2019-06-04 1.967 0 +0
2019-06-05 2019-06-03 2.021 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.156 0 +0
2019-05-31 2019-05-29 2.197 0 +0
2019-05-30 2019-05-28 2.211 0 +0
2019-05-29 2019-05-27 2.211 0 +0
2019-05-28 2019-05-24 2.197 0 +0
2019-05-27 2019-05-23 2.184 0 +0
2019-05-24 2019-05-22 2.278 0 +0
2019-05-23 2019-05-21 2.292 0 +0
2019-05-22 2019-05-20 2.224 0 +0
2019-05-21 2019-05-17 2.251 0 +0
2019-05-20 2019-05-16 2.360 0 +0
2019-05-17 2019-05-15 2.360 0 +0
2019-05-16 2019-05-14 2.211 0 +0
2019-05-15 2019-05-10 2.238 0 +0
2019-05-14 2019-05-09 2.184 0 +0
2019-05-10 2019-05-08 2.346 0 +0
2019-05-09 2019-05-07 2.455 0 +0
2019-05-08 2019-05-06 2.387 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.550 0 +0
2019-05-03 2019-04-30 2.455 0 +0
2019-05-02 2019-04-29 2.401 0 +0
2019-04-30 2019-04-26 2.319 0 +0
2019-04-29 2019-04-25 2.306 0 +0
2019-04-26 2019-04-24 2.455 0 +0
2019-04-25 2019-04-23 2.482 0 +0
2019-04-24 2019-04-18 2.482 0 +0
2019-04-23 2019-04-17 2.536 0 +0
2019-04-18 2019-04-16 2.563 0 +0
2019-04-17 2019-04-15 2.468 0 +0
2019-04-16 2019-04-12 2.455 0 +0
2019-04-15 2019-04-11 2.482 0 +0
2019-04-12 2019-04-10 2.550 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.523 0 +0
2019-04-09 2019-04-04 2.536 0 +0
2019-04-08 2019-04-03 2.468 0 +0
2019-04-04 2019-04-02 2.441 0 +0
2019-04-03 2019-04-01 2.428 0 +0
2019-04-02 2019-03-29 2.401 0 +0
2019-04-01 2019-03-28 2.306 0 +0
2019-03-29 2019-03-27 2.319 0 +0
2019-03-28 2019-03-26 2.319 0 +0
2019-03-27 2019-03-25 2.401 0 +0
2019-03-26 2019-03-22 2.387 0 +0
2019-03-25 2019-03-21 2.306 0 +0
2019-03-22 2019-03-20 2.401 0 +0
2019-03-21 2019-03-19 2.468 0 +0
2019-03-20 2019-03-18 2.455 0 +0
2019-03-19 2019-03-15 2.495 0 +0
2019-03-18 2019-03-14 2.495 0 +0
2019-03-15 2019-03-13 2.523 0 +0
2019-03-14 2019-03-12 2.577 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.414 0 +0
2019-03-11 2019-03-07 2.577 0 +0
2019-03-08 2019-03-06 2.685 0 +0
2019-03-07 2019-03-05 2.712 0 +0
2019-03-06 2019-03-04 2.577 0 +0
2019-03-05 2019-03-01 2.563 0 +0
2019-03-04 2019-02-28 2.401 0 +0
2019-03-01 2019-02-27 2.387 0 +0
2019-02-28 2019-02-26 2.509 0 +0
2019-02-27 2019-02-25 2.536 0 +0
2019-02-26 2019-02-22 2.414 0 +0
2019-02-25 2019-02-21 2.333 0 +0
2019-02-22 2019-02-20 2.414 0 +0
2019-02-21 2019-02-19 2.373 0 +0
2019-02-20 2019-02-18 2.428 0 +0
2019-02-19 2019-02-15 2.292 0 +0
2019-02-18 2019-02-14 2.373 0 +0
2019-02-15 2019-02-13 2.224 0 +0
2019-02-14 2019-02-12 2.251 0 +0
2019-02-13 2019-02-11 2.333 0 +0
2019-02-12 2019-02-08 2.360 0 +0
2019-02-11 2019-02-04 2.265 0 +0
2019-02-08 2019-01-31 1.994 0 +0
2019-02-01 2019-01-30 1.980 0 +0
2019-01-31 2019-01-29 2.021 0 +0
2019-01-30 2019-01-28 1.994 0 +0
2019-01-29 2019-01-25 1.980 0 +0
2019-01-28 2019-01-24 1.912 0 +0
2019-01-25 2019-01-23 1.899 0 +0
2019-01-24 2019-01-22 1.885 0 +0
2019-01-23 2019-01-21 1.953 0 +0
2019-01-22 2019-01-18 1.967 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.967 0 +0
2019-01-17 2019-01-15 1.899 0 +0
2019-01-16 2019-01-14 1.844 0 +0
2019-01-15 2019-01-11 1.872 0 +0
2019-01-14 2019-01-10 1.763 0 +0
2019-01-11 2019-01-09 1.804 0 +0
2019-01-10 2019-01-08 1.817 0 +0
2019-01-09 2019-01-07 1.844 0 +0
2019-01-08 2019-01-04 1.777 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.750 0 +0
2019-01-03 2018-12-31 1.777 0 +0
2019-01-02 2018-12-27 1.736 0 +0
2018-12-28 2018-12-24 1.763 0 +0
2018-12-27 2018-12-20 1.750 0 +0
2018-12-21 2018-12-19 1.831 0 +0
2018-12-20 2018-12-18 1.831 0 +0
2018-12-19 2018-12-17 1.858 0 +0
2018-12-18 2018-12-14 1.872 0 +0
2018-12-17 2018-12-13 1.939 0 +0
2018-12-14 2018-12-12 1.912 0 +0
2018-12-13 2018-12-11 1.926 0 +0
2018-12-12 2018-12-10 1.926 0 +0
2018-12-11 2018-12-07 1.980 0 +0
2018-12-10 2018-12-06 1.980 0 +0
2018-12-07 2018-12-05 2.007 0 +0
2018-12-06 2018-12-04 1.980 0 +0
2018-12-05 2018-12-03 1.953 0 +0
2018-12-04 2018-11-30 1.912 0 +0
2018-12-03 2018-11-29 1.912 0 +0
2018-11-30 2018-11-28 1.926 0 +0
2018-11-29 2018-11-27 1.926 0 +0
2018-11-28 2018-11-26 1.885 0 +0
2018-11-27 2018-11-23 1.831 0 +0
2018-11-26 2018-11-22 1.831 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.804 0 +0
2018-11-21 2018-11-19 1.872 0 +0
2018-11-20 2018-11-16 1.899 0 +0
2018-11-19 2018-11-15 2.007 0 +0
2018-11-16 2018-11-14 1.967 0 +0
2018-11-15 2018-11-13 2.007 0 +0
2018-11-14 2018-11-12 1.994 0 +0
2018-11-13 2018-11-09 1.980 0 +0
2018-11-12 2018-11-08 2.061 0 +0
2018-11-09 2018-11-07 2.129 0 +0
2018-11-08 2018-11-06 2.116 0 +0
2018-11-07 2018-11-05 2.034 0 +0
2018-11-06 2018-11-02 2.021 0 +0
2018-11-05 2018-11-01 1.899 0 +0
2018-11-02 2018-10-31 1.872 0 +0
2018-11-01 2018-10-30 1.790 0 +0
2018-10-31 2018-10-29 1.790 0 +0
2018-10-30 2018-10-26 1.804 0 +0
2018-10-29 2018-10-25 1.858 0 +0
2018-10-26 2018-10-24 1.872 0 +0
2018-10-25 2018-10-23 1.899 0 +0
2018-10-24 2018-10-22 1.994 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.736 0 +0
2018-10-19 2018-10-16 1.763 0 +0
2018-10-18 2018-10-15 1.817 0 +0
2018-10-16 2018-10-12 1.858 0 +0
2018-10-15 2018-10-11 1.844 0 +0
2018-10-12 2018-10-10 1.980 0 +0
2018-10-11 2018-10-09 1.967 0 +0
2018-10-10 2018-10-08 1.939 0 -8,848
2018-10-02 2018-09-27 2.238 8,848 +8,848 0.00% 19,800
2018-09-03 2018-08-30 2.482 0 -14,747
2018-08-30 2018-08-28 2.455 14,747 +14,747 0.00% 36,200
2018-07-26 2018-07-24 2.468 0 -2,949
2018-07-24 2018-07-20 2.455 2,949 -1,475 0.00% 7,239
2018-07-23 2018-07-19 2.455 4,424 +4,424 0.00% 10,860
2018-06-15 2018-06-13 3.052 0 -5,899
2018-06-14 2018-06-12 3.201 5,899 +5,899 0.00% 18,881
2018-06-07 2018-06-05 2.997 0 -4,424
2018-05-31 2018-05-29 2.712 4,424 -1,475 0.00% 12,000
2018-05-18 2018-05-16 2.346 5,899 -13,272 0.00% 13,841
2018-05-17 2018-05-15 2.170 19,171 -10,323 0.00% 41,600
2018-05-16 2018-05-14 2.075 29,494 +10,323 0.00% 61,201
2018-05-09 2018-05-07 2.034 19,171 -61,936 0.00% 39,000
2018-04-30 2018-04-26 1.885 81,107 +11,797 0.00% 152,899
2018-04-17 2018-04-13 2.102 69,310 -1,475 0.00% 145,700
2018-04-09 2018-04-04 1.967 70,785 -8,848 0.00% 139,201
2018-03-28 2018-03-26 2.048 79,633 +4,424 0.00% 163,081
2018-03-27 2018-03-23 2.075 75,209 +23,595 0.00% 156,061
2018-03-26 2018-03-22 2.143 51,614 +23,595 0.00% 110,600
2018-03-22 2018-03-20 2.184 28,019 -28,019 0.00% 61,180
2018-03-21 2018-03-19 2.197 56,038 -22,120 0.00% 123,120
2018-03-19 2018-03-15 2.102 78,158 +11,797 0.00% 164,300
2018-03-16 2018-03-14 2.089 66,361 +16,222 0.00% 138,601
2018-03-15 2018-03-13 2.129 50,139 +10,323 0.00% 106,760
2018-03-14 2018-03-12 2.224 39,816 +11,797 0.00% 88,559
2018-03-07 2018-03-05 2.129 28,019 -5,899 0.00% 59,660
2018-03-06 2018-03-02 2.143 33,918 -42,765 0.00% 72,681
2018-03-02 2018-02-28 2.075 76,683 +17,696 0.00% 159,119
2018-03-01 2018-02-27 2.129 58,987 +10,323 0.00% 125,600
2018-02-26 2018-02-22 2.170 48,664 +20,645 0.00% 105,599
2018-02-21 2018-02-15 2.129 28,019 -26,544 0.00% 59,660
2018-02-13 2018-02-09 1.953 54,563 +20,645 0.00% 106,560
2018-02-09 2018-02-07 2.075 33,918 +13,272 0.00% 70,381
2018-02-07 2018-02-05 2.278 20,646 -35,392 0.00% 47,041
2018-02-01 2018-01-30 2.346 56,038 +33,918 0.00% 131,480
2018-01-29 2018-01-25 2.211 22,120 +8,848 0.00% 48,900
2018-01-17 2018-01-15 2.292 13,272 -22,120 0.00% 30,420
2018-01-11 2018-01-09 2.373 35,392 -20,646 0.00% 83,999
2018-01-10 2018-01-08 2.319 56,038 -13,272 0.00% 129,960
2018-01-09 2018-01-05 2.360 69,310 -70,785 0.00% 163,560
2018-01-08 2018-01-04 2.197 140,095 -14,746 0.00% 307,801
2017-12-28 2017-12-22 2.184 154,841 -7,374 0.01% 338,099
2017-12-12 2017-12-08 2.075 162,215 -1,475 0.01% 336,600
2017-12-11 2017-12-07 2.048 163,690 -179,911 0.01% 335,221
2017-12-08 2017-12-06 2.075 343,601 +196,133 0.01% 712,981
2017-12-05 2017-12-01 2.197 147,468 -2,949 0.00% 324,000
2017-11-30 2017-11-28 2.238 150,417 +8,848 0.01% 336,599
2017-11-27 2017-11-23 2.278 141,569 +44,240 0.00% 322,559
2017-11-24 2017-11-22 2.306 97,329 +19,171 0.00% 224,400
2017-11-23 2017-11-21 2.319 78,158 +32,443 0.00% 181,260
2017-11-22 2017-11-20 2.401 45,715 +13,272 0.00% 109,740
2017-11-21 2017-11-17 2.401 32,443 -115,025 0.00% 77,880
2017-11-15 2017-11-13 2.387 147,468 -23,595 0.00% 352,000
2017-11-09 2017-11-07 2.306 171,063 -10,323 0.01% 394,400
2017-11-08 2017-11-06 2.238 181,386 -14,746 0.01% 405,901
2017-11-06 2017-11-02 2.292 196,132 -14,747 0.01% 449,539
2017-11-02 2017-10-31 2.292 210,879 +20,645 0.01% 483,339
2017-11-01 2017-10-30 2.360 190,234 +17,696 0.01% 448,921
2017-10-31 2017-10-27 2.319 172,538 +26,545 0.01% 400,141
2017-10-30 2017-10-26 2.495 145,993 +29,493 0.00% 364,319
2017-10-26 2017-10-24 2.509 116,500 +42,766 0.00% 292,301
2017-10-24 2017-10-20 2.563 73,734 -7,373 0.00% 189,000
2017-10-23 2017-10-19 2.509 81,107 +7,373 0.00% 203,499
2017-10-20 2017-10-18 2.590 73,734 -13,272 0.00% 191,000
2017-10-19 2017-10-17 2.550 87,006 -97,329 0.00% 221,840
2017-10-18 2017-10-16 2.536 184,335 +26,544 0.01% 467,500
2017-10-17 2017-10-13 2.563 157,791 -16,221 0.01% 404,461
2017-10-16 2017-10-12 2.523 174,012 +73,734 0.01% 438,959
2017-10-13 2017-10-11 2.550 100,278 +13,272 0.00% 255,679
2017-10-12 2017-10-10 2.618 87,006 +8,848 0.00% 227,740
2017-10-10 2017-10-06 2.740 78,158 -29,494 0.00% 214,120
2017-10-09 2017-10-04 2.577 107,652 +2,950 0.00% 277,401
2017-10-06 2017-10-03 2.604 104,702 -289,038 0.00% 272,639
2017-10-04 2017-09-29 2.482 393,740 -14,746 0.01% 977,221
2017-10-03 2017-09-28 2.482 408,486 -73,734 0.01% 1,013,819
2017-09-29 2017-09-27 2.414 482,220 +7,373 0.02% 1,164,119
2017-09-27 2017-09-25 2.373 474,847 +81,107 0.02% 1,127,000
2017-09-26 2017-09-22 2.482 393,740 +233,000 0.01% 977,221
2017-09-25 2017-09-21 2.441 160,740 +8,848 0.01% 392,400
2017-09-22 2017-09-20 2.590 151,892 +4,424 0.01% 393,460
2017-09-21 2017-09-19 2.672 147,468 -2,949 0.00% 394,000
2017-09-20 2017-09-18 2.712 150,417 +22,120 0.01% 407,999
2017-09-19 2017-09-15 2.699 128,297 -1,475 0.00% 346,259
2017-09-18 2017-09-14 2.685 129,772 +66,361 0.00% 348,480
2017-09-15 2017-09-13 2.753 63,411 -82,582 0.00% 174,579
2017-09-14 2017-09-12 2.455 145,993 -14,747 0.00% 358,379
2017-09-13 2017-09-11 2.468 160,740 -36,867 0.01% 396,760
2017-09-12 2017-09-08 2.319 197,607 -4,424 0.01% 458,280
2017-09-11 2017-09-07 2.238 202,031 +95,854 0.01% 452,100
2017-09-08 2017-09-06 2.428 106,177 -100,278 0.00% 257,760
2017-09-07 2017-09-05 2.468 206,455 +70,784 0.01% 509,599
2017-09-06 2017-09-04 2.224 135,671 +14,747 0.00% 301,761
2017-09-05 2017-09-01 1.980 120,924 -98,803 0.00% 239,440
2017-09-04 2017-08-31 1.885 219,727 -67,836 0.01% 414,219
2017-09-01 2017-08-30 1.872 287,563 -36,867 0.01% 538,201
2017-08-30 2017-08-28 1.763 324,430 +36,867 0.01% 572,001
2017-08-22 2017-08-18 1.804 287,563 -11,797 0.01% 518,701
2017-08-21 2017-08-17 1.722 299,360 -98,804 0.01% 515,620
2017-08-03 2017-08-01 1.397 398,164 +58,988 0.01% 556,200
2017-08-02 2017-07-31 1.560 339,176 -10,323 0.01% 528,999
2017-07-31 2017-07-27 1.655 349,499 -28,019 0.01% 578,280
2017-07-25 2017-07-21 1.722 377,518 -45,715 0.01% 650,240
2017-07-20 2017-07-18 1.790 423,233 +22,120 0.01% 757,680
2017-06-27 2017-06-23 1.804 401,113 +1,475 0.01% 723,520
2017-06-20 2017-06-16 1.858 399,638 -4,424 0.01% 742,539
2017-06-12 2017-06-08 1.844 404,062 -2,950 0.01% 745,279
2017-06-09 2017-06-07 1.831 407,012 +51,614 0.01% 745,200
2017-06-08 2017-06-06 1.804 355,398 +2,949 0.01% 641,060
2017-06-07 2017-06-05 1.858 352,449 -36,867 0.01% 654,861
2017-06-06 2017-06-02 1.872 389,316 -98,803 0.01% 728,641
2017-06-05 2017-06-01 1.926 488,119 -19,171 0.02% 940,040
2017-05-29 2017-05-25 1.912 507,290 +168,114 0.02% 970,080
2017-05-26 2017-05-24 1.967 339,176 +2,949 0.01% 666,999
2017-05-25 2017-05-23 1.939 336,227 +10,323 0.01% 652,080
2017-05-24 2017-05-22 2.102 325,904 +2,949 0.01% 685,099
2017-05-23 2017-05-19 2.102 322,955 -1,475 0.01% 678,900
2017-05-22 2017-05-18 2.061 324,430 -88,481 0.01% 668,801
2017-05-16 2017-05-12 1.980 412,911 -134,195 0.01% 817,601
2017-05-09 2017-05-05 1.939 547,106 -36,867 0.02% 1,061,059
2017-05-04 2017-04-28 2.034 583,973 +82,582 0.02% 1,187,999
2017-05-02 2017-04-27 1.899 501,391 +25,069 0.02% 951,999
2017-04-26 2017-04-24 1.831 476,322 +14,747 0.02% 872,100
2017-04-19 2017-04-13 1.885 461,575 +45,715 0.02% 870,140
2017-04-13 2017-04-11 1.885 415,860 -41,291 0.01% 783,960
2017-04-06 2017-04-03 1.885 457,151 +33,918 0.02% 861,800
2017-04-05 2017-03-31 1.953 423,233 -1,475 0.01% 826,559
2017-04-03 2017-03-30 1.939 424,708 -44,240 0.01% 823,680
2017-03-30 2017-03-28 1.912 468,948 +44,240 0.02% 896,759
2017-03-29 2017-03-27 1.967 424,708 -4,424 0.01% 835,200
2017-03-28 2017-03-24 1.994 429,132 +119,449 0.01% 855,540
2017-03-27 2017-03-23 2.007 309,683 +26,544 0.01% 621,600
2017-03-24 2017-03-22 2.048 283,139 0.01% 579,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top