History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-10-13 | 2025-10-09 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2025-10-09 | 2025-10-06 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-10-08 | 2025-10-03 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-09-26 | 2025-09-24 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-09-25 | 2025-09-23 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-09-24 | 2025-09-22 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-09-19 | 2025-09-17 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-09-18 | 2025-09-16 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-11 | 2025-09-09 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-09-10 | 2025-09-08 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-09-05 | 2025-09-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-09-04 | 2025-09-02 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-09-02 | 2025-08-29 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-01 | 2025-08-28 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-08-13 | 2025-08-11 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-08-08 | 2025-08-06 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-08-06 | 2025-08-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-08-01 | 2025-07-30 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-29 | 2025-07-25 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-28 | 2025-07-24 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-25 | 2025-07-23 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-07-24 | 2025-07-22 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-07-23 | 2025-07-21 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-07-22 | 2025-07-18 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-07-18 | 2025-07-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-07-14 | 2025-07-10 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-07-08 | 2025-07-04 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-07-07 | 2025-07-03 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-07-04 | 2025-07-02 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-30 | 2025-06-26 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-06-25 | 2025-06-23 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-18 | 2025-06-16 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-06-17 | 2025-06-13 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-06-16 | 2025-06-12 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-06-13 | 2025-06-11 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-06-12 | 2025-06-10 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-06-09 | 2025-06-05 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-06-06 | 2025-06-04 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-06-02 | 2025-05-29 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-05-27 | 2025-05-23 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-05-26 | 2025-05-22 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-05-22 | 2025-05-20 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-05-20 | 2025-05-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-05-15 | 2025-05-13 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-14 | 2025-05-12 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-05-13 | 2025-05-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-05-08 | 2025-05-06 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-05-06 | 2025-04-30 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-05-02 | 2025-04-29 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-04-29 | 2025-04-25 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-28 | 2025-04-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-04-24 | 2025-04-22 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-23 | 2025-04-17 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-16 | 2025-04-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-15 | 2025-04-11 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-14 | 2025-04-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-11 | 2025-04-09 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-04-07 | 2025-04-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-04-02 | 2025-03-31 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-03-25 | 2025-03-21 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-03-19 | 2025-03-17 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-03-17 | 2025-03-13 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-03-14 | 2025-03-12 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-03-10 | 2025-03-06 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-03-07 | 2025-03-05 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-03-06 | 2025-03-04 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-03-03 | 2025-02-27 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-02-28 | 2025-02-26 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-02-26 | 2025-02-24 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-02-20 | 2025-02-18 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-02-18 | 2025-02-14 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-02-14 | 2025-02-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-02-13 | 2025-02-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-02-04 | 2025-01-28 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-27 | 2025-01-23 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-24 | 2025-01-22 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-23 | 2025-01-21 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-01-22 | 2025-01-20 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-21 | 2025-01-17 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-01-17 | 2025-01-15 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-01-14 | 2025-01-10 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-01-13 | 2025-01-09 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-01-07 | 2025-01-03 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-01-02 | 2024-12-27 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-12-20 | 2024-12-18 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-12-19 | 2024-12-17 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-12-18 | 2024-12-16 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-12-17 | 2024-12-13 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-12-16 | 2024-12-12 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-12-13 | 2024-12-11 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-12-06 | 2024-12-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-12-04 | 2024-12-02 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-12-03 | 2024-11-29 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-11-29 | 2024-11-27 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-25 | 2024-11-21 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-11-22 | 2024-11-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-21 | 2024-11-19 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-11-19 | 2024-11-15 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-11-18 | 2024-11-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-11-08 | 2024-11-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-11-07 | 2024-11-05 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-11-05 | 2024-11-01 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-11-04 | 2024-10-31 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-10-31 | 2024-10-29 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-10-30 | 2024-10-28 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-10-29 | 2024-10-25 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-10-25 | 2024-10-23 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-10-22 | 2024-10-18 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-10-16 | 2024-10-14 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-10-15 | 2024-10-10 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-10-10 | 2024-10-08 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-10-08 | 2024-10-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-10-04 | 2024-10-02 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-10-03 | 2024-09-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-09-30 | 2024-09-26 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-09-27 | 2024-09-25 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-09-26 | 2024-09-24 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-09-25 | 2024-09-23 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-09-24 | 2024-09-20 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-09-20 | 2024-09-17 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-09-19 | 2024-09-16 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-09-16 | 2024-09-12 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-09-13 | 2024-09-11 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-09-12 | 2024-09-10 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-09-11 | 2024-09-09 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-09-09 | 2024-09-04 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-09-05 | 2024-09-03 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-09-04 | 2024-09-02 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-09-03 | 2024-08-30 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-09-02 | 2024-08-29 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-08-30 | 2024-08-28 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-08-21 | 2024-08-19 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-08-16 | 2024-08-14 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-08-15 | 2024-08-13 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-08-12 | 2024-08-08 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-08-06 | 2024-08-02 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-08-05 | 2024-08-01 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-08-02 | 2024-07-31 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-08-01 | 2024-07-30 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-07-31 | 2024-07-29 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-07-25 | 2024-07-23 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-07-23 | 2024-07-19 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-07-19 | 2024-07-17 | 0.246 | 100,000 | +0 | 0.00% | 24,622 |
| 2024-07-18 | 2024-07-16 | 0.245 | 100,000 | +4,153 | 0.00% | 24,518 |
| 2024-07-17 | 2024-07-15 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.244 | 95,847 | +0 | 0.00% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2024-07-11 | 2024-07-09 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2024-07-10 | 2024-07-08 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2024-07-09 | 2024-07-05 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2024-07-08 | 2024-07-04 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2024-07-05 | 2024-07-03 | 0.244 | 95,847 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2024-07-02 | 2024-06-27 | 0.242 | 95,847 | +0 | 0.00% | 23,200 |
| 2024-06-28 | 2024-06-26 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2024-06-27 | 2024-06-25 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-06-24 | 2024-06-20 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-06-20 | 2024-06-18 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2024-06-19 | 2024-06-17 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2024-06-18 | 2024-06-14 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2024-06-14 | 2024-06-12 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-06-04 | 2024-05-31 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2024-06-03 | 2024-05-30 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-31 | 2024-05-29 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-30 | 2024-05-28 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-29 | 2024-05-27 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-28 | 2024-05-24 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-05-23 | 2024-05-21 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-05-22 | 2024-05-20 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-05-21 | 2024-05-17 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-05-20 | 2024-05-16 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2024-05-17 | 2024-05-14 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2024-05-14 | 2024-05-10 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2024-05-13 | 2024-05-09 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-05-10 | 2024-05-08 | 0.252 | 95,847 | +0 | 0.00% | 24,200 |
| 2024-05-09 | 2024-05-07 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-08 | 2024-05-06 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-05-06 | 2024-05-02 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2024-05-03 | 2024-04-30 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2024-05-02 | 2024-04-29 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-04-29 | 2024-04-25 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2024-04-26 | 2024-04-24 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-04-25 | 2024-04-23 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2024-04-24 | 2024-04-22 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2024-04-23 | 2024-04-19 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2024-04-22 | 2024-04-18 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2024-04-18 | 2024-04-16 | 0.230 | 95,847 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.231 | 95,847 | +0 | 0.00% | 22,100 |
| 2024-04-16 | 2024-04-12 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2024-04-15 | 2024-04-11 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-04-12 | 2024-04-10 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2024-04-11 | 2024-04-09 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2024-04-10 | 2024-04-08 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2024-04-09 | 2024-04-05 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2024-04-08 | 2024-04-03 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2024-04-05 | 2024-04-02 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2024-04-03 | 2024-03-28 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-04-02 | 2024-03-27 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-03-28 | 2024-03-26 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-03-27 | 2024-03-25 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.297 | 95,847 | +0 | 0.00% | 28,500 |
| 2024-03-25 | 2024-03-21 | 0.297 | 95,847 | +0 | 0.00% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-03-21 | 2024-03-19 | 0.329 | 95,847 | +0 | 0.00% | 31,500 |
| 2024-03-20 | 2024-03-18 | 0.370 | 95,847 | +0 | 0.00% | 35,500 |
| 2024-03-19 | 2024-03-15 | 0.376 | 95,847 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.370 | 95,847 | +0 | 0.00% | 35,500 |
| 2024-03-15 | 2024-03-13 | 0.365 | 95,847 | +0 | 0.00% | 35,000 |
| 2024-03-14 | 2024-03-12 | 0.376 | 95,847 | +0 | 0.00% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.344 | 95,847 | +0 | 0.00% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.344 | 95,847 | +0 | 0.00% | 33,000 |
| 2024-03-11 | 2024-03-07 | 0.344 | 95,847 | +0 | 0.00% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 95,847 | +0 | 0.00% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.323 | 95,847 | +0 | 0.00% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.329 | 95,847 | +0 | 0.00% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.334 | 95,847 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 95,847 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.334 | 95,847 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 95,847 | +0 | 0.00% | 33,500 |
| 2024-02-28 | 2024-02-26 | 0.334 | 95,847 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 95,847 | +0 | 0.00% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.308 | 95,847 | +0 | 0.00% | 29,500 |
| 2024-02-23 | 2024-02-21 | 0.292 | 95,847 | +0 | 0.00% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2024-02-21 | 2024-02-19 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2024-02-20 | 2024-02-16 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2024-02-08 | 2024-02-06 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2024-02-07 | 2024-02-05 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2024-02-06 | 2024-02-02 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2024-02-05 | 2024-02-01 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2024-02-02 | 2024-01-31 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-02-01 | 2024-01-30 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-01-31 | 2024-01-29 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-01-30 | 2024-01-26 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2024-01-29 | 2024-01-25 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-01-25 | 2024-01-23 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2024-01-24 | 2024-01-22 | 0.246 | 95,847 | +0 | 0.00% | 23,600 |
| 2024-01-23 | 2024-01-19 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2024-01-22 | 2024-01-18 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.252 | 95,847 | +0 | 0.00% | 24,200 |
| 2024-01-17 | 2024-01-15 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-01-16 | 2024-01-12 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-01-15 | 2024-01-11 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-01-12 | 2024-01-10 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2024-01-11 | 2024-01-09 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2024-01-09 | 2024-01-05 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2024-01-04 | 2024-01-02 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 95,847 | +0 | 0.00% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 95,847 | +0 | 0.00% | 23,100 |
| 2023-12-27 | 2023-12-21 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2023-12-21 | 2023-12-19 | 0.238 | 95,847 | +0 | 0.00% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.242 | 95,847 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2023-12-14 | 2023-12-12 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2023-12-13 | 2023-12-11 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-12-12 | 2023-12-08 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-12-11 | 2023-12-07 | 0.252 | 95,847 | +0 | 0.00% | 24,200 |
| 2023-12-08 | 2023-12-06 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-12-07 | 2023-12-05 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-12-06 | 2023-12-04 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2023-12-05 | 2023-12-01 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2023-12-04 | 2023-11-30 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2023-12-01 | 2023-11-29 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-11-30 | 2023-11-28 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2023-11-27 | 2023-11-23 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2023-11-24 | 2023-11-22 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-23 | 2023-11-21 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-11-22 | 2023-11-20 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-11-21 | 2023-11-17 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-11-20 | 2023-11-16 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2023-11-17 | 2023-11-15 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2023-11-16 | 2023-11-14 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-15 | 2023-11-13 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2023-11-14 | 2023-11-10 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-13 | 2023-11-09 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2023-11-10 | 2023-11-08 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-09 | 2023-11-07 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-11-07 | 2023-11-03 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2023-11-03 | 2023-11-01 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2023-11-02 | 2023-10-31 | 0.249 | 95,847 | +0 | 0.00% | 23,900 |
| 2023-11-01 | 2023-10-30 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2023-10-30 | 2023-10-26 | 0.246 | 95,847 | +0 | 0.00% | 23,600 |
| 2023-10-27 | 2023-10-25 | 0.241 | 95,847 | +0 | 0.00% | 23,100 |
| 2023-10-26 | 2023-10-24 | 0.241 | 95,847 | +0 | 0.00% | 23,100 |
| 2023-10-25 | 2023-10-20 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2023-10-24 | 2023-10-19 | 0.246 | 95,847 | +0 | 0.00% | 23,600 |
| 2023-10-20 | 2023-10-18 | 0.247 | 95,847 | +0 | 0.00% | 23,700 |
| 2023-10-19 | 2023-10-17 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2023-10-18 | 2023-10-16 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-10-13 | 2023-10-11 | 0.252 | 95,847 | +0 | 0.00% | 24,200 |
| 2023-10-12 | 2023-10-10 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2023-10-11 | 2023-10-09 | 0.250 | 95,847 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 95,847 | +0 | 0.00% | 23,200 |
| 2023-10-09 | 2023-10-05 | 0.245 | 95,847 | +0 | 0.00% | 23,500 |
| 2023-10-06 | 2023-10-04 | 0.242 | 95,847 | +0 | 0.00% | 23,200 |
| 2023-10-05 | 2023-10-03 | 0.246 | 95,847 | +0 | 0.00% | 23,600 |
| 2023-10-04 | 2023-09-29 | 0.248 | 95,847 | +0 | 0.00% | 23,800 |
| 2023-10-03 | 2023-09-28 | 0.252 | 95,847 | +0 | 0.00% | 24,200 |
| 2023-09-29 | 2023-09-27 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-09-28 | 2023-09-26 | 0.259 | 95,847 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2023-09-25 | 2023-09-21 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2023-09-22 | 2023-09-20 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2023-09-21 | 2023-09-19 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-09-20 | 2023-09-18 | 0.251 | 95,847 | +0 | 0.00% | 24,100 |
| 2023-09-19 | 2023-09-15 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-09-15 | 2023-09-13 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2023-09-14 | 2023-09-12 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-09-13 | 2023-09-11 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2023-09-11 | 2023-09-06 | 0.256 | 95,847 | +0 | 0.00% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2023-09-04 | 2023-08-30 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2023-08-31 | 2023-08-29 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2023-08-30 | 2023-08-28 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2023-08-29 | 2023-08-25 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-08-25 | 2023-08-23 | 0.266 | 95,847 | +0 | 0.00% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-08-23 | 2023-08-21 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2023-08-21 | 2023-08-17 | 0.260 | 95,847 | +0 | 0.00% | 24,900 |
| 2023-08-18 | 2023-08-16 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-08-17 | 2023-08-15 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-08-16 | 2023-08-14 | 0.261 | 95,847 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 95,847 | +0 | 0.00% | 24,400 |
| 2023-08-10 | 2023-08-08 | 0.258 | 95,847 | +0 | 0.00% | 24,700 |
| 2023-08-09 | 2023-08-07 | 0.257 | 95,847 | +0 | 0.00% | 24,600 |
| 2023-08-08 | 2023-08-04 | 0.254 | 95,847 | +0 | 0.00% | 24,300 |
| 2023-08-07 | 2023-08-03 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.271 | 95,847 | +0 | 0.00% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.276 | 95,847 | +0 | 0.00% | 26,500 |
| 2023-08-02 | 2023-07-31 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.292 | 95,847 | +0 | 0.00% | 28,000 |
| 2023-07-28 | 2023-07-26 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2023-07-26 | 2023-07-24 | 0.282 | 95,847 | +0 | 0.00% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2023-07-24 | 2023-07-20 | 0.287 | 95,847 | +0 | 0.00% | 27,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 95,847 | +0 | 0.00% | 35,979 |
| 2023-07-20 | 2023-07-18 | 0.375 | 95,847 | +13,264 | 0.00% | 35,979 |
| 2023-07-19 | 2023-07-14 | 0.381 | 82,583 | +0 | 0.00% | 31,500 |
| 2023-07-18 | 2023-07-13 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-13 | 2023-07-11 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-10 | 2023-07-06 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 0.387 | 82,583 | +0 | 0.00% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.387 | 82,583 | +0 | 0.00% | 32,000 |
| 2023-07-04 | 2023-06-30 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-07-03 | 2023-06-29 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-06-30 | 2023-06-28 | 0.381 | 82,583 | +0 | 0.00% | 31,500 |
| 2023-06-29 | 2023-06-27 | 0.387 | 82,583 | +0 | 0.00% | 32,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 82,583 | +0 | 0.00% | 31,000 |
| 2023-06-27 | 2023-06-23 | 0.381 | 82,583 | +0 | 0.00% | 31,500 |
| 2023-06-26 | 2023-06-21 | 0.394 | 82,583 | +0 | 0.00% | 32,500 |
| 2023-06-23 | 2023-06-20 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-21 | 2023-06-19 | 0.406 | 82,583 | +0 | 0.00% | 33,500 |
| 2023-06-20 | 2023-06-16 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-19 | 2023-06-15 | 0.406 | 82,583 | +0 | 0.00% | 33,500 |
| 2023-06-16 | 2023-06-14 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 0.406 | 82,583 | +0 | 0.00% | 33,500 |
| 2023-06-14 | 2023-06-12 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-13 | 2023-06-09 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-12 | 2023-06-08 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-09 | 2023-06-07 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-08 | 2023-06-06 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.430 | 82,583 | +0 | 0.00% | 35,500 |
| 2023-06-06 | 2023-06-02 | 0.424 | 82,583 | +0 | 0.00% | 35,000 |
| 2023-06-05 | 2023-06-01 | 0.406 | 82,583 | +0 | 0.00% | 33,500 |
| 2023-06-02 | 2023-05-31 | 0.400 | 82,583 | +0 | 0.00% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-31 | 2023-05-29 | 0.406 | 82,583 | +0 | 0.00% | 33,500 |
| 2023-05-30 | 2023-05-25 | 0.412 | 82,583 | +0 | 0.00% | 34,000 |
| 2023-05-29 | 2023-05-24 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-25 | 2023-05-23 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-24 | 2023-05-22 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-23 | 2023-05-19 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-22 | 2023-05-18 | 0.430 | 82,583 | +0 | 0.00% | 35,500 |
| 2023-05-19 | 2023-05-17 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-18 | 2023-05-16 | 0.418 | 82,583 | +0 | 0.00% | 34,500 |
| 2023-05-17 | 2023-05-15 | 0.430 | 82,583 | +0 | 0.00% | 35,500 |
| 2023-05-16 | 2023-05-12 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-05-15 | 2023-05-11 | 0.466 | 82,583 | +0 | 0.00% | 38,500 |
| 2023-05-12 | 2023-05-10 | 0.466 | 82,583 | +0 | 0.00% | 38,500 |
| 2023-05-11 | 2023-05-09 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-05-09 | 2023-05-05 | 0.442 | 82,583 | +0 | 0.00% | 36,500 |
| 2023-05-08 | 2023-05-04 | 0.436 | 82,583 | +0 | 0.00% | 36,000 |
| 2023-05-05 | 2023-05-03 | 0.436 | 82,583 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-05-03 | 2023-04-28 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-05-02 | 2023-04-27 | 0.442 | 82,583 | +0 | 0.00% | 36,500 |
| 2023-04-28 | 2023-04-26 | 0.442 | 82,583 | +0 | 0.00% | 36,500 |
| 2023-04-27 | 2023-04-25 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-04-26 | 2023-04-24 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-04-25 | 2023-04-21 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-04-24 | 2023-04-20 | 0.466 | 82,583 | +0 | 0.00% | 38,500 |
| 2023-04-21 | 2023-04-19 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-04-20 | 2023-04-18 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-04-19 | 2023-04-17 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-04-18 | 2023-04-14 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-04-14 | 2023-04-12 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-04-12 | 2023-04-06 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-04-11 | 2023-04-04 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-04-06 | 2023-04-03 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2023-04-03 | 2023-03-30 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-31 | 2023-03-29 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-30 | 2023-03-28 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 82,583 | +0 | 0.00% | 41,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-03-24 | 2023-03-22 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-03-23 | 2023-03-21 | 0.466 | 82,583 | +0 | 0.00% | 38,500 |
| 2023-03-22 | 2023-03-20 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-03-21 | 2023-03-17 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 82,583 | +0 | 0.00% | 37,000 |
| 2023-03-17 | 2023-03-15 | 0.460 | 82,583 | +0 | 0.00% | 38,000 |
| 2023-03-16 | 2023-03-14 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-03-15 | 2023-03-13 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2023-03-14 | 2023-03-10 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2023-03-13 | 2023-03-09 | 0.466 | 82,583 | +0 | 0.00% | 38,500 |
| 2023-03-10 | 2023-03-08 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2023-03-08 | 2023-03-06 | 0.484 | 82,583 | +0 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 0.521 | 82,583 | +0 | 0.00% | 43,000 |
| 2023-03-06 | 2023-03-02 | 0.521 | 82,583 | +0 | 0.00% | 43,000 |
| 2023-03-03 | 2023-03-01 | 0.575 | 82,583 | +0 | 0.00% | 47,500 |
| 2023-03-02 | 2023-02-28 | 0.551 | 82,583 | +0 | 0.00% | 45,500 |
| 2023-03-01 | 2023-02-27 | 0.557 | 82,583 | +0 | 0.00% | 46,000 |
| 2023-02-28 | 2023-02-24 | 0.563 | 82,583 | +0 | 0.00% | 46,500 |
| 2023-02-27 | 2023-02-23 | 0.569 | 82,583 | +0 | 0.00% | 47,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 82,583 | +0 | 0.00% | 47,500 |
| 2023-02-23 | 2023-02-21 | 0.569 | 82,583 | +0 | 0.00% | 47,000 |
| 2023-02-22 | 2023-02-20 | 0.581 | 82,583 | +0 | 0.00% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.587 | 82,583 | +0 | 0.00% | 48,500 |
| 2023-02-20 | 2023-02-16 | 0.587 | 82,583 | +0 | 0.00% | 48,500 |
| 2023-02-17 | 2023-02-15 | 0.593 | 82,583 | +0 | 0.00% | 49,000 |
| 2023-02-16 | 2023-02-14 | 0.593 | 82,583 | +0 | 0.00% | 49,000 |
| 2023-02-15 | 2023-02-13 | 0.605 | 82,583 | +0 | 0.00% | 50,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 82,583 | +0 | 0.00% | 50,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2023-02-09 | 2023-02-07 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2023-02-08 | 2023-02-06 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2023-02-07 | 2023-02-03 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-02-06 | 2023-02-02 | 0.654 | 82,583 | +0 | 0.00% | 54,000 |
| 2023-02-03 | 2023-02-01 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-02-02 | 2023-01-31 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-02-01 | 2023-01-30 | 0.654 | 82,583 | +0 | 0.00% | 54,000 |
| 2023-01-31 | 2023-01-27 | 0.666 | 82,583 | +0 | 0.00% | 55,000 |
| 2023-01-30 | 2023-01-26 | 0.678 | 82,583 | +0 | 0.00% | 56,000 |
| 2023-01-27 | 2023-01-20 | 0.654 | 82,583 | +0 | 0.00% | 54,000 |
| 2023-01-26 | 2023-01-19 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-19 | 2023-01-17 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-18 | 2023-01-16 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-17 | 2023-01-13 | 0.642 | 82,583 | +0 | 0.00% | 53,000 |
| 2023-01-16 | 2023-01-12 | 0.642 | 82,583 | +0 | 0.00% | 53,000 |
| 2023-01-13 | 2023-01-11 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2023-01-12 | 2023-01-10 | 0.666 | 82,583 | +0 | 0.00% | 55,000 |
| 2023-01-11 | 2023-01-09 | 0.702 | 82,583 | +0 | 0.00% | 58,000 |
| 2023-01-10 | 2023-01-06 | 0.678 | 82,583 | +0 | 0.00% | 56,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2023-01-05 | 2023-01-03 | 0.605 | 82,583 | +0 | 0.00% | 50,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 82,583 | +0 | 0.00% | 50,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 82,583 | +0 | 0.00% | 49,500 |
| 2022-12-30 | 2022-12-28 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2022-12-29 | 2022-12-23 | 0.618 | 82,583 | +0 | 0.00% | 51,000 |
| 2022-12-28 | 2022-12-22 | 0.605 | 82,583 | +0 | 0.00% | 50,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 82,583 | +0 | 0.00% | 48,500 |
| 2022-12-22 | 2022-12-20 | 0.593 | 82,583 | +0 | 0.00% | 49,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 82,583 | +0 | 0.00% | 52,000 |
| 2022-12-20 | 2022-12-16 | 0.581 | 82,583 | +0 | 0.00% | 48,000 |
| 2022-12-19 | 2022-12-15 | 0.563 | 82,583 | +0 | 0.00% | 46,500 |
| 2022-12-16 | 2022-12-14 | 0.569 | 82,583 | +0 | 0.00% | 47,000 |
| 2022-12-15 | 2022-12-13 | 0.503 | 82,583 | +0 | 0.00% | 41,500 |
| 2022-12-14 | 2022-12-12 | 0.509 | 82,583 | +0 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.533 | 82,583 | +0 | 0.00% | 44,000 |
| 2022-12-12 | 2022-12-08 | 0.509 | 82,583 | +0 | 0.00% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.509 | 82,583 | +0 | 0.00% | 42,000 |
| 2022-12-08 | 2022-12-06 | 0.509 | 82,583 | +0 | 0.00% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.490 | 82,583 | +0 | 0.00% | 40,500 |
| 2022-12-06 | 2022-12-02 | 0.454 | 82,583 | +0 | 0.00% | 37,500 |
| 2022-12-05 | 2022-12-01 | 0.472 | 82,583 | +0 | 0.00% | 39,000 |
| 2022-12-02 | 2022-11-30 | 0.478 | 82,583 | +0 | 0.00% | 39,500 |
| 2022-12-01 | 2022-11-29 | 0.496 | 82,583 | +0 | 0.00% | 41,000 |
| 2022-11-30 | 2022-11-28 | 0.490 | 82,583 | +0 | 0.00% | 40,500 |
| 2022-11-29 | 2022-11-25 | 0.515 | 82,583 | +82,583 | 0.00% | 42,500 |
| 2020-09-02 | 2020-08-31 | 1.560 | 0 | -15,130 | ||
| 2020-08-21 | 2020-08-19 | 1.652 | 15,130 | +15,130 | 0.00% | 24,999 |
| 2020-06-11 | 2020-06-09 | 1.614 | 0 | -7,373 | ||
| 2020-06-08 | 2020-06-04 | 1.668 | 7,373 | +7,373 | 0.00% | 12,299 |
| 2019-11-28 | 2019-11-26 | 1.831 | 0 | -73,734 | ||
| 2019-11-27 | 2019-11-25 | 1.763 | 73,734 | +73,734 | 0.00% | 130,000 |
| 2019-11-04 | 2019-10-31 | 1.736 | 0 | -73,734 | ||
| 2019-10-31 | 2019-10-29 | 1.722 | 73,734 | +73,734 | 0.00% | 127,000 |
| 2019-10-09 | 2019-10-04 | 1.777 | 0 | -20,646 | ||
| 2019-09-26 | 2019-09-24 | 1.777 | 20,646 | +20,646 | 0.00% | 36,681 |
| 2019-09-09 | 2019-09-05 | 1.885 | 0 | -73,734 | ||
| 2019-09-06 | 2019-09-04 | 1.872 | 73,734 | +73,734 | 0.00% | 138,000 |
| 2019-03-05 | 2019-03-01 | 2.563 | 0 | -29,494 | ||
| 2019-03-01 | 2019-02-27 | 2.387 | 29,494 | +14,747 | 0.00% | 70,401 |
| 2019-02-25 | 2019-02-21 | 2.333 | 14,747 | -14,747 | 0.00% | 34,400 |
| 2018-10-03 | 2018-09-28 | 2.238 | 29,494 | +7,374 | 0.00% | 66,001 |
| 2018-09-26 | 2018-09-21 | 2.387 | 22,120 | -5,899 | 0.00% | 52,800 |
| 2018-09-24 | 2018-09-20 | 2.224 | 28,019 | +5,899 | 0.00% | 62,320 |
| 2018-08-02 | 2018-07-31 | 2.441 | 22,120 | +7,373 | 0.00% | 53,999 |
| 2018-07-31 | 2018-07-27 | 2.590 | 14,747 | -7,373 | 0.00% | 38,201 |
| 2018-07-23 | 2018-07-19 | 2.455 | 22,120 | +7,373 | 0.00% | 54,299 |
| 2018-07-19 | 2018-07-17 | 2.604 | 14,747 | -17,696 | 0.00% | 38,401 |
| 2018-07-16 | 2018-07-12 | 2.658 | 32,443 | -7,373 | 0.00% | 86,240 |
| 2018-07-12 | 2018-07-10 | 2.563 | 39,816 | +7,373 | 0.00% | 102,059 |
| 2018-07-10 | 2018-07-06 | 2.441 | 32,443 | +17,696 | 0.00% | 79,200 |
| 2018-06-19 | 2018-06-14 | 2.889 | 14,747 | -13,272 | 0.00% | 42,601 |
| 2018-06-04 | 2018-05-31 | 2.902 | 28,019 | -14,747 | 0.00% | 81,320 |
| 2018-06-01 | 2018-05-30 | 2.726 | 42,766 | -14,747 | 0.00% | 116,581 |
| 2018-05-31 | 2018-05-29 | 2.712 | 57,513 | +14,747 | 0.00% | 156,001 |
| 2018-05-28 | 2018-05-24 | 2.835 | 42,766 | -14,747 | 0.00% | 121,221 |
| 2018-05-25 | 2018-05-23 | 2.550 | 57,513 | +13,273 | 0.00% | 146,641 |
| 2018-05-23 | 2018-05-18 | 2.550 | 44,240 | +14,746 | 0.00% | 112,799 |
| 2018-04-23 | 2018-04-19 | 2.061 | 29,494 | -73,734 | 0.00% | 60,801 |
| 2018-04-20 | 2018-04-18 | 1.980 | 103,228 | +73,734 | 0.00% | 204,401 |
| 2018-04-13 | 2018-04-11 | 2.048 | 29,494 | -11,797 | 0.00% | 60,401 |
| 2018-04-12 | 2018-04-10 | 1.994 | 41,291 | +11,797 | 0.00% | 82,320 |
| 2018-03-14 | 2018-03-12 | 2.224 | 29,494 | -73,734 | 0.00% | 65,601 |
| 2018-03-13 | 2018-03-09 | 2.102 | 103,228 | +73,734 | 0.00% | 217,001 |
| 2018-03-07 | 2018-03-05 | 2.129 | 29,494 | -42,765 | 0.00% | 62,801 |
| 2018-02-27 | 2018-02-23 | 2.170 | 72,259 | +42,765 | 0.00% | 156,799 |
| 2017-10-10 | 2017-10-06 | 2.740 | 29,494 | +7,374 | 0.00% | 80,801 |
| 2017-10-03 | 2017-09-28 | 2.482 | 22,120 | -28,019 | 0.00% | 54,899 |
| 2017-09-27 | 2017-09-25 | 2.373 | 50,139 | +20,645 | 0.00% | 119,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 29,494 | -36,867 | 0.00% | 73,201 |
| 2017-09-25 | 2017-09-21 | 2.441 | 66,361 | +36,867 | 0.00% | 162,001 |
| 2017-09-21 | 2017-09-19 | 2.672 | 29,494 | -7,373 | 0.00% | 78,801 |
| 2017-09-19 | 2017-09-15 | 2.699 | 36,867 | +14,747 | 0.00% | 99,500 |
| 2017-09-08 | 2017-09-06 | 2.428 | 22,120 | -28,019 | 0.00% | 53,700 |
| 2017-09-07 | 2017-09-05 | 2.468 | 50,139 | +29,493 | 0.00% | 123,760 |
| 2017-09-06 | 2017-09-04 | 2.224 | 20,646 | +13,273 | 0.00% | 45,921 |
| 2017-08-31 | 2017-08-29 | 1.736 | 7,373 | +7,373 | 0.00% | 12,799 |
| 2017-08-28 | 2017-08-24 | 1.682 | 0 | -7,373 | ||
| 2017-08-22 | 2017-08-18 | 1.804 | 7,373 | +7,373 | 0.00% | 13,299 |
| 2017-07-07 | 2017-07-05 | 1.763 | 0 | -22,120 | ||
| 2017-06-28 | 2017-06-26 | 1.817 | 22,120 | +22,120 | 0.00% | 40,200 |
| 2017-06-15 | 2017-06-13 | 1.790 | 0 | -22,120 | ||
| 2017-06-02 | 2017-05-31 | 1.899 | 22,120 | +7,373 | 0.00% | 42,000 |
| 2017-05-17 | 2017-05-15 | 1.953 | 14,747 | +7,374 | 0.00% | 28,800 |
| 2017-05-04 | 2017-04-28 | 2.034 | 7,373 | +7,373 | 0.00% | 14,999 |
| 2017-04-11 | 2017-04-07 | 1.872 | 0 | -7,373 | ||
| 2017-03-30 | 2017-03-28 | 1.912 | 7,373 | -22,121 | 0.00% | 14,099 |
| 2017-03-29 | 2017-03-27 | 1.967 | 29,494 | -44,240 | 0.00% | 58,001 |
| 2017-03-27 | 2017-03-23 | 2.007 | 73,734 | +22,120 | 0.00% | 148,000 |
| 2017-03-24 | 2017-03-22 | 2.048 | 51,614 | 0.00% | 105,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy