History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,440,000 | +0 | 0.11% | 954,600 |
| 2025-10-13 | 2025-10-09 | 0.215 | 4,440,000 | +0 | 0.11% | 954,600 |
| 2025-10-10 | 2025-10-08 | 0.221 | 4,440,000 | +0 | 0.11% | 981,240 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,440,000 | +0 | 0.11% | 954,600 |
| 2025-10-08 | 2025-10-03 | 0.220 | 4,440,000 | +0 | 0.11% | 976,800 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,440,000 | +0 | 0.11% | 976,800 |
| 2025-10-03 | 2025-09-30 | 0.215 | 4,440,000 | +0 | 0.11% | 954,600 |
| 2025-10-02 | 2025-09-29 | 0.210 | 4,440,000 | +0 | 0.11% | 932,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,440,000 | +0 | 0.11% | 932,400 |
| 2025-09-29 | 2025-09-25 | 0.206 | 4,440,000 | +0 | 0.11% | 914,640 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,440,000 | +0 | 0.11% | 963,480 |
| 2025-09-25 | 2025-09-23 | 0.212 | 4,440,000 | +0 | 0.11% | 941,280 |
| 2025-09-24 | 2025-09-22 | 0.215 | 4,440,000 | +0 | 0.11% | 954,600 |
| 2025-09-23 | 2025-09-19 | 0.220 | 4,440,000 | +0 | 0.11% | 976,800 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,440,000 | +0 | 0.11% | 1,007,880 |
| 2025-09-19 | 2025-09-17 | 0.223 | 4,440,000 | +0 | 0.11% | 990,120 |
| 2025-09-18 | 2025-09-16 | 0.206 | 4,440,000 | +0 | 0.11% | 914,640 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,440,000 | +0 | 0.11% | 888,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 4,440,000 | +0 | 0.11% | 919,080 |
| 2025-09-15 | 2025-09-11 | 0.172 | 4,440,000 | +0 | 0.11% | 763,680 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,440,000 | +0 | 0.11% | 741,480 |
| 2025-09-11 | 2025-09-09 | 0.166 | 4,440,000 | +0 | 0.11% | 737,040 |
| 2025-09-10 | 2025-09-08 | 0.168 | 4,440,000 | +0 | 0.11% | 745,920 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,440,000 | +0 | 0.11% | 745,920 |
| 2025-09-08 | 2025-09-04 | 0.169 | 4,440,000 | +0 | 0.11% | 750,360 |
| 2025-09-05 | 2025-09-03 | 0.169 | 4,440,000 | +0 | 0.11% | 750,360 |
| 2025-09-04 | 2025-09-02 | 0.172 | 4,440,000 | +0 | 0.11% | 763,680 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,440,000 | +0 | 0.11% | 763,680 |
| 2025-09-02 | 2025-08-29 | 0.163 | 4,440,000 | +0 | 0.11% | 723,720 |
| 2025-09-01 | 2025-08-28 | 0.165 | 4,440,000 | +0 | 0.11% | 732,600 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,440,000 | +0 | 0.11% | 790,320 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,440,000 | +0 | 0.11% | 790,320 |
| 2025-08-27 | 2025-08-25 | 0.172 | 4,440,000 | +0 | 0.11% | 763,680 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,440,000 | +0 | 0.11% | 799,200 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,440,000 | +0 | 0.11% | 777,000 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,440,000 | +0 | 0.11% | 750,360 |
| 2025-08-21 | 2025-08-19 | 0.165 | 4,440,000 | +0 | 0.11% | 732,600 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,440,000 | +0 | 0.11% | 754,800 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,440,000 | +0 | 0.11% | 710,400 |
| 2025-08-18 | 2025-08-14 | 0.162 | 4,440,000 | +0 | 0.11% | 719,280 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,440,000 | +0 | 0.11% | 705,960 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,440,000 | +0 | 0.11% | 723,720 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,440,000 | +0 | 0.11% | 719,280 |
| 2025-08-12 | 2025-08-08 | 0.164 | 4,440,000 | +0 | 0.11% | 728,160 |
| 2025-08-11 | 2025-08-07 | 0.163 | 4,440,000 | +0 | 0.11% | 723,720 |
| 2025-08-08 | 2025-08-06 | 0.162 | 4,440,000 | +0 | 0.11% | 719,280 |
| 2025-08-07 | 2025-08-05 | 0.158 | 4,440,000 | +0 | 0.11% | 701,520 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,440,000 | +0 | 0.11% | 683,760 |
| 2025-08-05 | 2025-08-01 | 0.156 | 4,440,000 | +0 | 0.11% | 692,640 |
| 2025-08-04 | 2025-07-31 | 0.149 | 4,440,000 | +0 | 0.11% | 661,560 |
| 2025-08-01 | 2025-07-30 | 0.148 | 4,440,000 | +0 | 0.11% | 657,120 |
| 2025-07-31 | 2025-07-29 | 0.152 | 4,440,000 | +0 | 0.11% | 674,880 |
| 2025-07-30 | 2025-07-28 | 0.155 | 4,440,000 | +0 | 0.11% | 688,200 |
| 2025-07-29 | 2025-07-25 | 0.151 | 4,440,000 | +0 | 0.11% | 670,440 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,440,000 | +0 | 0.11% | 670,440 |
| 2025-07-25 | 2025-07-23 | 0.158 | 4,440,000 | +0 | 0.11% | 701,520 |
| 2025-07-24 | 2025-07-22 | 0.158 | 4,440,000 | +0 | 0.11% | 701,520 |
| 2025-07-23 | 2025-07-21 | 0.157 | 4,440,000 | +0 | 0.11% | 697,080 |
| 2025-07-22 | 2025-07-18 | 0.158 | 4,440,000 | +0 | 0.11% | 701,520 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,440,000 | +0 | 0.11% | 714,840 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,440,000 | +0 | 0.11% | 714,840 |
| 2025-07-17 | 2025-07-15 | 0.158 | 4,440,000 | +0 | 0.11% | 701,520 |
| 2025-07-16 | 2025-07-14 | 0.160 | 4,440,000 | +0 | 0.11% | 710,400 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,440,000 | +0 | 0.11% | 714,840 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,440,000 | +0 | 0.11% | 737,040 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,440,000 | +0 | 0.11% | 710,400 |
| 2025-07-10 | 2025-07-08 | 0.148 | 4,440,000 | +0 | 0.11% | 657,120 |
| 2025-07-09 | 2025-07-07 | 0.143 | 4,440,000 | +0 | 0.11% | 634,920 |
| 2025-07-08 | 2025-07-04 | 0.143 | 4,440,000 | +0 | 0.11% | 634,920 |
| 2025-07-07 | 2025-07-03 | 0.143 | 4,440,000 | +0 | 0.11% | 634,920 |
| 2025-07-04 | 2025-07-02 | 0.144 | 4,440,000 | +0 | 0.11% | 639,360 |
| 2025-07-03 | 2025-06-30 | 0.143 | 4,440,000 | +0 | 0.11% | 634,920 |
| 2025-07-02 | 2025-06-27 | 0.139 | 4,440,000 | +0 | 0.11% | 617,160 |
| 2025-06-30 | 2025-06-26 | 0.143 | 4,440,000 | +0 | 0.11% | 634,920 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,440,000 | +0 | 0.11% | 630,480 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,440,000 | +0 | 0.11% | 626,040 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,440,000 | +0 | 0.11% | 621,600 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,440,000 | +0 | 0.11% | 599,400 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,440,000 | +0 | 0.11% | 621,600 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,440,000 | +0 | 0.11% | 630,480 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,440,000 | +0 | 0.11% | 630,480 |
| 2025-06-18 | 2025-06-16 | 0.149 | 4,440,000 | +0 | 0.11% | 661,560 |
| 2025-06-17 | 2025-06-13 | 0.155 | 4,440,000 | +0 | 0.11% | 688,200 |
| 2025-06-16 | 2025-06-12 | 0.159 | 4,440,000 | +0 | 0.11% | 705,960 |
| 2025-06-13 | 2025-06-11 | 0.155 | 4,440,000 | +0 | 0.11% | 688,200 |
| 2025-06-12 | 2025-06-10 | 0.159 | 4,440,000 | +0 | 0.11% | 705,960 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,440,000 | -930,000 | 0.11% | 666,000 |
| 2025-05-29 | 2025-05-27 | 0.160 | 5,370,000 | +930,000 | 0.13% | 859,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 4,440,000 | -200,000 | 0.11% | 901,320 |
| 2024-12-05 | 2024-12-03 | 0.206 | 4,640,000 | -200,000 | 0.11% | 955,840 |
| 2024-10-09 | 2024-10-07 | 0.265 | 4,840,000 | +652,000 | 0.11% | 1,282,600 |
| 2024-07-18 | 2024-07-16 | 0.245 | 4,188,000 | +173,908 | 0.10% | 1,026,819 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,014,092 | -575,084 | 0.10% | 1,193,580 |
| 2024-03-06 | 2024-03-04 | 0.329 | 4,589,176 | -201,280 | 0.11% | 1,508,220 |
| 2023-12-05 | 2023-12-01 | 0.266 | 4,790,456 | -51,758 | 0.12% | 1,274,490 |
| 2023-12-04 | 2023-11-30 | 0.287 | 4,842,214 | +51,758 | 0.12% | 1,389,300 |
| 2023-10-30 | 2023-10-26 | 0.246 | 4,790,456 | -7,668 | 0.12% | 1,179,528 |
| 2023-07-20 | 2023-07-18 | 0.375 | 4,798,124 | +663,999 | 0.12% | 1,801,111 |
| 2023-05-12 | 2023-05-10 | 0.466 | 4,134,125 | -1,652 | 0.12% | 1,927,310 |
| 2023-04-13 | 2023-04-11 | 0.448 | 4,135,777 | -1,247,009 | 0.12% | 1,852,960 |
| 2023-04-06 | 2023-04-03 | 0.472 | 5,382,786 | -260,964 | 0.15% | 2,542,020 |
| 2023-03-10 | 2023-03-08 | 0.484 | 5,643,750 | +90,842 | 0.16% | 2,733,600 |
| 2023-02-16 | 2023-02-14 | 0.593 | 5,552,908 | +94,145 | 0.16% | 3,294,760 |
| 2023-02-08 | 2023-02-06 | 0.618 | 5,458,763 | -82,584 | 0.16% | 3,371,100 |
| 2023-02-07 | 2023-02-03 | 0.630 | 5,541,347 | -82,583 | 0.16% | 3,489,200 |
| 2023-01-31 | 2023-01-27 | 0.666 | 5,623,930 | +289,042 | 0.16% | 3,745,500 |
| 2023-01-30 | 2023-01-26 | 0.678 | 5,334,888 | +140,392 | 0.15% | 3,617,600 |
| 2023-01-27 | 2023-01-20 | 0.654 | 5,194,496 | +1,149,561 | 0.15% | 3,396,600 |
| 2023-01-18 | 2023-01-16 | 0.630 | 4,044,935 | -274,177 | 0.12% | 2,546,960 |
| 2023-01-16 | 2023-01-12 | 0.642 | 4,319,112 | +274,177 | 0.12% | 2,771,900 |
| 2023-01-12 | 2023-01-10 | 0.666 | 4,044,935 | -436,041 | 0.12% | 2,693,900 |
| 2023-01-11 | 2023-01-09 | 0.702 | 4,480,976 | -142,043 | 0.13% | 3,147,080 |
| 2023-01-10 | 2023-01-06 | 0.678 | 4,623,019 | -165,167 | 0.13% | 3,134,880 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,788,186 | -90,842 | 0.14% | 3,014,960 |
| 2022-12-30 | 2022-12-28 | 0.618 | 4,879,028 | -85,886 | 0.14% | 3,013,080 |
| 2022-12-28 | 2022-12-22 | 0.605 | 4,964,914 | -146,999 | 0.14% | 3,006,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 5,111,913 | +323,727 | 0.15% | 3,002,150 |
| 2022-12-22 | 2022-12-20 | 0.593 | 4,788,186 | -41,292 | 0.14% | 2,841,020 |
| 2022-12-21 | 2022-12-19 | 0.630 | 4,829,478 | -156,908 | 0.14% | 3,040,960 |
| 2022-12-16 | 2022-12-14 | 0.569 | 4,986,386 | -123,875 | 0.14% | 2,837,860 |
| 2022-12-13 | 2022-12-09 | 0.533 | 5,110,261 | +82,583 | 0.15% | 2,722,720 |
| 2022-12-09 | 2022-12-07 | 0.509 | 5,027,678 | +82,584 | 0.14% | 2,556,960 |
| 2022-11-30 | 2022-11-28 | 0.490 | 4,945,094 | +289,042 | 0.14% | 2,425,140 |
| 2022-11-29 | 2022-11-25 | 0.515 | 4,656,052 | +652,408 | 0.13% | 2,396,150 |
| 2022-11-24 | 2022-11-22 | 0.581 | 4,003,644 | -991,000 | 0.11% | 2,327,040 |
| 2022-11-22 | 2022-11-18 | 0.630 | 4,994,644 | +991,000 | 0.14% | 3,144,960 |
| 2022-10-27 | 2022-10-25 | 0.569 | 4,003,644 | +1,652 | 0.11% | 2,278,560 |
| 2022-09-08 | 2022-09-06 | 0.702 | 4,001,992 | -206,458 | 0.11% | 2,810,680 |
| 2022-08-25 | 2022-08-23 | 0.714 | 4,208,450 | +8,258 | 0.12% | 3,006,640 |
| 2022-07-21 | 2022-07-19 | 0.903 | 4,200,192 | +314,719 | 0.12% | 3,793,592 |
| 2022-06-01 | 2022-05-30 | 0.694 | 3,885,473 | +38,197 | 0.12% | 2,695,580 |
| 2022-04-08 | 2022-04-06 | 1.060 | 3,847,276 | +38,198 | 0.12% | 4,079,160 |
| 2022-02-18 | 2022-02-16 | 1.204 | 3,809,078 | +30,558 | 0.12% | 4,587,120 |
| 2022-02-17 | 2022-02-15 | 1.204 | 3,778,520 | +12,224 | 0.12% | 4,550,320 |
| 2022-02-14 | 2022-02-10 | 1.230 | 3,766,296 | +53,476 | 0.12% | 4,634,199 |
| 2022-02-04 | 2022-01-27 | 0.838 | 3,712,820 | +3,056 | 0.12% | 3,110,400 |
| 2021-12-22 | 2021-12-20 | 1.086 | 3,709,764 | +38,198 | 0.12% | 4,030,480 |
| 2021-12-17 | 2021-12-15 | 1.126 | 3,671,566 | +38,198 | 0.11% | 4,133,160 |
| 2021-12-16 | 2021-12-14 | 1.244 | 3,633,368 | +38,197 | 0.11% | 4,518,200 |
| 2021-09-15 | 2021-09-13 | 1.623 | 3,595,171 | +74,868 | 0.11% | 5,835,441 |
| 2021-08-27 | 2021-08-25 | 1.558 | 3,520,303 | +38,198 | 0.11% | 5,483,520 |
| 2021-08-26 | 2021-08-24 | 1.518 | 3,482,105 | +19,862 | 0.11% | 5,287,279 |
| 2021-08-25 | 2021-08-23 | 1.492 | 3,462,243 | +56,533 | 0.11% | 5,166,481 |
| 2021-08-17 | 2021-08-13 | 1.728 | 3,405,710 | -38,198 | 0.11% | 5,884,560 |
| 2021-08-16 | 2021-08-12 | 1.702 | 3,443,908 | -38,197 | 0.11% | 5,860,401 |
| 2021-07-29 | 2021-07-27 | 1.388 | 3,482,105 | +182,150 | 0.11% | 4,832,911 |
| 2021-07-28 | 2021-07-26 | 1.428 | 3,299,955 | -375,236 | 0.10% | 4,710,959 |
| 2021-06-29 | 2021-06-25 | 1.758 | 3,675,191 | +37,826 | 0.12% | 6,461,140 |
| 2021-06-25 | 2021-06-23 | 1.758 | 3,637,365 | +31,774 | 0.11% | 6,394,640 |
| 2021-06-23 | 2021-06-21 | 1.745 | 3,605,591 | +302,610 | 0.11% | 6,291,120 |
| 2021-06-22 | 2021-06-18 | 1.877 | 3,302,981 | +270,835 | 0.10% | 6,199,719 |
| 2021-06-21 | 2021-06-17 | 1.851 | 3,032,146 | +1,210,437 | 0.10% | 5,611,200 |
| 2021-05-12 | 2021-05-10 | 1.837 | 1,821,709 | -6,052 | 0.06% | 3,347,121 |
| 2021-05-07 | 2021-05-05 | 1.956 | 1,827,761 | +514,436 | 0.06% | 3,575,681 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,313,325 | +89,270 | 0.04% | 2,534,560 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,224,055 | +77,165 | 0.04% | 2,151,940 |
| 2021-03-30 | 2021-03-26 | 1.917 | 1,146,890 | +6,053 | 0.04% | 2,198,201 |
| 2021-03-17 | 2021-03-15 | 1.903 | 1,140,837 | +1,513 | 0.04% | 2,171,519 |
| 2021-03-11 | 2021-03-09 | 1.811 | 1,139,324 | -453,914 | 0.04% | 2,063,219 |
| 2021-02-17 | 2021-02-11 | 2.141 | 1,593,238 | +4,539 | 0.05% | 3,411,719 |
| 2021-01-26 | 2021-01-22 | 2.115 | 1,588,699 | -42,366 | 0.05% | 3,359,999 |
| 2021-01-15 | 2021-01-13 | 1.586 | 1,631,065 | +1,513 | 0.05% | 2,587,201 |
| 2021-01-14 | 2021-01-12 | 1.586 | 1,629,552 | +3,027 | 0.05% | 2,584,801 |
| 2021-01-11 | 2021-01-07 | 1.652 | 1,626,525 | -151,305 | 0.05% | 2,687,499 |
| 2021-01-08 | 2021-01-06 | 1.652 | 1,777,830 | +151,305 | 0.06% | 2,937,500 |
| 2020-12-17 | 2020-12-15 | 1.454 | 1,626,525 | +37,826 | 0.05% | 2,364,999 |
| 2020-12-14 | 2020-12-10 | 1.441 | 1,588,699 | +37,826 | 0.05% | 2,289,000 |
| 2020-12-03 | 2020-12-01 | 1.480 | 1,550,873 | +75,652 | 0.05% | 2,296,000 |
| 2020-10-21 | 2020-10-19 | 1.520 | 1,475,221 | -7,565 | 0.05% | 2,242,500 |
| 2020-09-22 | 2020-09-18 | 1.520 | 1,482,786 | -13,617 | 0.05% | 2,254,000 |
| 2020-09-18 | 2020-09-16 | 1.520 | 1,496,403 | +13,617 | 0.05% | 2,274,699 |
| 2020-09-01 | 2020-08-28 | 1.533 | 1,482,786 | -3,026 | 0.05% | 2,273,600 |
| 2020-08-27 | 2020-08-25 | 1.573 | 1,485,812 | -15,131 | 0.05% | 2,337,160 |
| 2020-08-25 | 2020-08-21 | 1.613 | 1,500,943 | +15,131 | 0.05% | 2,420,481 |
| 2020-08-24 | 2020-08-20 | 1.652 | 1,485,812 | +3,026 | 0.05% | 2,455,000 |
| 2020-08-21 | 2020-08-19 | 1.652 | 1,482,786 | -22,696 | 0.05% | 2,450,000 |
| 2020-08-18 | 2020-08-14 | 1.428 | 1,505,482 | +22,696 | 0.05% | 2,149,200 |
| 2020-08-12 | 2020-08-10 | 1.428 | 1,482,786 | -22,696 | 0.05% | 2,116,800 |
| 2020-08-05 | 2020-08-03 | 1.454 | 1,505,482 | +22,696 | 0.05% | 2,189,000 |
| 2020-07-22 | 2020-07-20 | 1.428 | 1,482,786 | -189,131 | 0.05% | 2,116,800 |
| 2020-06-24 | 2020-06-22 | 1.546 | 1,671,917 | +42,395 | 0.05% | 2,584,947 |
| 2020-05-27 | 2020-05-25 | 1.695 | 1,629,522 | -29,493 | 0.06% | 2,762,500 |
| 2020-05-06 | 2020-05-04 | 1.655 | 1,659,015 | -29,494 | 0.06% | 2,744,999 |
| 2020-04-23 | 2020-04-21 | 1.424 | 1,688,509 | -29,494 | 0.06% | 2,404,500 |
| 2020-04-16 | 2020-04-14 | 1.397 | 1,718,003 | +117,975 | 0.06% | 2,399,900 |
| 2020-04-08 | 2020-04-06 | 1.410 | 1,600,028 | +44,240 | 0.05% | 2,256,800 |
| 2020-03-23 | 2020-03-19 | 1.356 | 1,555,788 | -47,190 | 0.05% | 2,110,000 |
| 2020-03-16 | 2020-03-12 | 1.655 | 1,602,978 | -91,430 | 0.05% | 2,652,281 |
| 2020-03-12 | 2020-03-10 | 1.668 | 1,694,408 | -11,797 | 0.06% | 2,826,540 |
| 2020-02-11 | 2020-02-07 | 1.817 | 1,706,205 | +32,443 | 0.06% | 3,100,760 |
| 2020-02-07 | 2020-02-05 | 1.831 | 1,673,762 | -95,854 | 0.06% | 3,064,500 |
| 2020-02-06 | 2020-02-04 | 1.682 | 1,769,616 | -35,393 | 0.06% | 2,975,999 |
| 2020-02-05 | 2020-02-03 | 1.641 | 1,805,009 | +36,867 | 0.06% | 2,962,080 |
| 2020-02-03 | 2020-01-30 | 1.668 | 1,768,142 | +32,443 | 0.06% | 2,949,540 |
| 2020-01-30 | 2020-01-24 | 1.858 | 1,735,699 | -50,139 | 0.06% | 3,224,980 |
| 2020-01-23 | 2020-01-21 | 1.858 | 1,785,838 | +64,886 | 0.06% | 3,318,140 |
| 2020-01-20 | 2020-01-16 | 1.926 | 1,720,952 | +11,797 | 0.06% | 3,314,280 |
| 2020-01-10 | 2020-01-08 | 1.858 | 1,709,155 | +42,766 | 0.06% | 3,175,661 |
| 2020-01-03 | 2019-12-31 | 1.872 | 1,666,389 | +32,443 | 0.06% | 3,118,800 |
| 2020-01-02 | 2019-12-27 | 1.899 | 1,633,946 | +30,968 | 0.06% | 3,102,400 |
| 2019-12-30 | 2019-12-24 | 1.899 | 1,602,978 | +1,475 | 0.05% | 3,043,601 |
| 2019-12-27 | 2019-12-20 | 1.899 | 1,601,503 | -30,968 | 0.05% | 3,040,800 |
| 2019-12-18 | 2019-12-16 | 1.953 | 1,632,471 | -29,494 | 0.06% | 3,188,160 |
| 2019-12-13 | 2019-12-11 | 1.885 | 1,661,965 | -29,493 | 0.06% | 3,133,060 |
| 2019-12-11 | 2019-12-09 | 1.858 | 1,691,458 | -63,412 | 0.06% | 3,142,779 |
| 2019-12-10 | 2019-12-06 | 1.872 | 1,754,870 | -30,968 | 0.06% | 3,284,401 |
| 2019-12-09 | 2019-12-05 | 1.804 | 1,785,838 | -32,443 | 0.06% | 3,221,260 |
| 2019-12-02 | 2019-11-28 | 1.804 | 1,818,281 | -13,272 | 0.06% | 3,279,780 |
| 2019-11-29 | 2019-11-27 | 1.777 | 1,831,553 | +67,835 | 0.06% | 3,254,040 |
| 2019-11-28 | 2019-11-26 | 1.831 | 1,763,718 | +147,468 | 0.06% | 3,229,200 |
| 2019-11-27 | 2019-11-25 | 1.763 | 1,616,250 | +287,563 | 0.05% | 2,849,601 |
| 2019-11-26 | 2019-11-22 | 1.858 | 1,328,687 | +73,734 | 0.04% | 2,468,740 |
| 2019-11-25 | 2019-11-21 | 1.872 | 1,254,953 | +327,379 | 0.04% | 2,348,760 |
| 2019-11-22 | 2019-11-20 | 1.899 | 927,574 | +95,854 | 0.03% | 1,761,200 |
| 2019-11-21 | 2019-11-19 | 1.899 | 831,720 | -81,107 | 0.03% | 1,579,200 |
| 2019-11-20 | 2019-11-18 | 1.899 | 912,827 | +197,607 | 0.03% | 1,733,200 |
| 2019-11-18 | 2019-11-14 | 1.872 | 715,220 | -30,968 | 0.02% | 1,338,600 |
| 2019-11-15 | 2019-11-13 | 1.899 | 746,188 | -67,836 | 0.03% | 1,416,799 |
| 2019-11-14 | 2019-11-12 | 1.899 | 814,024 | -890,707 | 0.03% | 1,545,601 |
| 2019-11-13 | 2019-11-11 | 1.912 | 1,704,731 | -104,702 | 0.06% | 3,259,921 |
| 2019-11-12 | 2019-11-08 | 1.872 | 1,809,433 | +36,867 | 0.06% | 3,386,520 |
| 2019-11-07 | 2019-11-05 | 1.858 | 1,772,566 | -2,949 | 0.06% | 3,293,480 |
| 2019-11-06 | 2019-11-04 | 1.831 | 1,775,515 | -129,772 | 0.06% | 3,250,800 |
| 2019-11-01 | 2019-10-30 | 1.722 | 1,905,287 | +69,310 | 0.06% | 3,281,680 |
| 2019-10-31 | 2019-10-29 | 1.722 | 1,835,977 | +67,835 | 0.06% | 3,162,300 |
| 2019-10-28 | 2019-10-24 | 1.790 | 1,768,142 | +32,443 | 0.06% | 3,165,360 |
| 2019-10-25 | 2019-10-23 | 1.763 | 1,735,699 | -33,917 | 0.06% | 3,060,200 |
| 2019-10-24 | 2019-10-22 | 1.790 | 1,769,616 | +33,917 | 0.06% | 3,167,999 |
| 2019-10-17 | 2019-10-15 | 1.790 | 1,735,699 | +33,918 | 0.06% | 3,107,280 |
| 2019-10-16 | 2019-10-14 | 1.831 | 1,701,781 | -17,696 | 0.06% | 3,115,800 |
| 2019-10-15 | 2019-10-11 | 1.817 | 1,719,477 | +36,867 | 0.06% | 3,124,879 |
| 2019-10-14 | 2019-10-10 | 1.790 | 1,682,610 | +29,493 | 0.06% | 3,012,239 |
| 2019-10-10 | 2019-10-08 | 1.817 | 1,653,117 | -32,443 | 0.06% | 3,004,281 |
| 2019-09-25 | 2019-09-23 | 1.777 | 1,685,560 | +32,443 | 0.06% | 2,994,661 |
| 2019-09-23 | 2019-09-19 | 1.899 | 1,653,117 | +221,202 | 0.06% | 3,138,801 |
| 2019-09-20 | 2019-09-18 | 1.899 | 1,431,915 | +890,707 | 0.05% | 2,718,801 |
| 2019-09-19 | 2019-09-17 | 1.831 | 541,208 | +32,443 | 0.02% | 990,901 |
| 2019-09-18 | 2019-09-16 | 1.899 | 508,765 | +63,412 | 0.02% | 966,001 |
| 2019-09-16 | 2019-09-12 | 1.939 | 445,353 | +32,442 | 0.02% | 863,719 |
| 2019-09-10 | 2019-09-06 | 1.994 | 412,911 | -30,968 | 0.01% | 823,201 |
| 2019-09-09 | 2019-09-05 | 1.885 | 443,879 | +73,734 | 0.01% | 836,780 |
| 2019-09-06 | 2019-09-04 | 1.872 | 370,145 | -30,968 | 0.01% | 692,760 |
| 2019-09-05 | 2019-09-03 | 1.817 | 401,113 | +64,886 | 0.01% | 728,960 |
| 2019-09-03 | 2019-08-30 | 1.967 | 336,227 | +10,323 | 0.01% | 661,200 |
| 2019-09-02 | 2019-08-29 | 2.007 | 325,904 | -88,481 | 0.01% | 654,159 |
| 2019-08-30 | 2019-08-28 | 1.994 | 414,385 | +13,272 | 0.01% | 826,140 |
| 2019-08-29 | 2019-08-27 | 1.872 | 401,113 | +73,734 | 0.01% | 750,720 |
| 2019-08-28 | 2019-08-26 | 1.817 | 327,379 | +32,443 | 0.01% | 594,960 |
| 2019-08-27 | 2019-08-23 | 1.885 | 294,936 | +30,968 | 0.01% | 556,000 |
| 2019-08-23 | 2019-08-21 | 1.953 | 263,968 | -29,493 | 0.01% | 515,520 |
| 2019-08-19 | 2019-08-15 | 1.899 | 293,461 | +64,886 | 0.01% | 557,199 |
| 2019-08-01 | 2019-07-30 | 1.994 | 228,575 | +7,373 | 0.01% | 455,699 |
| 2019-07-19 | 2019-07-17 | 1.939 | 221,202 | -95,854 | 0.01% | 429,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 317,056 | -280,190 | 0.01% | 653,599 |
| 2019-07-03 | 2019-06-28 | 2.007 | 597,246 | -145,993 | 0.02% | 1,198,801 |
| 2019-07-02 | 2019-06-27 | 1.967 | 743,239 | -803,701 | 0.03% | 1,461,600 |
| 2019-06-28 | 2019-06-26 | 1.885 | 1,546,940 | +582,499 | 0.05% | 2,916,221 |
| 2019-06-27 | 2019-06-25 | 1.872 | 964,441 | -16,221 | 0.03% | 1,805,040 |
| 2019-06-26 | 2019-06-24 | 1.763 | 980,662 | +759,460 | 0.03% | 1,728,999 |
| 2019-06-14 | 2019-06-12 | 1.912 | 221,202 | -36,867 | 0.01% | 423,000 |
| 2019-06-10 | 2019-06-05 | 1.899 | 258,069 | -766,834 | 0.01% | 490,000 |
| 2019-06-05 | 2019-06-03 | 2.021 | 1,024,903 | +29,494 | 0.03% | 2,071,100 |
| 2019-06-04 | 2019-05-31 | 2.129 | 995,409 | +36,867 | 0.03% | 2,119,499 |
| 2019-03-13 | 2019-03-11 | 2.550 | 958,542 | -47,190 | 0.03% | 2,443,999 |
| 2019-03-12 | 2019-03-08 | 2.414 | 1,005,732 | -64,886 | 0.03% | 2,427,920 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,070,618 | -48,664 | 0.04% | 2,904,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 1,119,282 | +110,601 | 0.04% | 2,884,199 |
| 2019-03-05 | 2019-03-01 | 2.563 | 1,008,681 | +368,670 | 0.03% | 2,585,519 |
| 2019-02-27 | 2019-02-25 | 2.536 | 640,011 | +294,936 | 0.02% | 1,623,159 |
| 2019-02-25 | 2019-02-21 | 2.333 | 345,075 | -339,177 | 0.01% | 804,960 |
| 2019-02-20 | 2019-02-18 | 2.428 | 684,252 | -965,915 | 0.02% | 1,661,121 |
| 2019-02-19 | 2019-02-15 | 2.292 | 1,650,167 | -368,670 | 0.06% | 3,782,219 |
| 2019-02-15 | 2019-02-13 | 2.224 | 2,018,837 | +101,752 | 0.07% | 4,490,319 |
| 2019-02-13 | 2019-02-11 | 2.333 | 1,917,085 | -81,107 | 0.06% | 4,472,001 |
| 2019-02-12 | 2019-02-08 | 2.360 | 1,998,192 | -890,707 | 0.07% | 4,715,400 |
| 2019-01-31 | 2019-01-29 | 2.021 | 2,888,899 | -294,936 | 0.10% | 5,837,820 |
| 2019-01-30 | 2019-01-28 | 1.994 | 3,183,835 | -1,144,352 | 0.11% | 6,347,460 |
| 2019-01-29 | 2019-01-25 | 1.980 | 4,328,187 | -145,993 | 0.15% | 8,570,200 |
| 2019-01-21 | 2019-01-17 | 1.953 | 4,474,180 | -148,943 | 0.15% | 8,737,919 |
| 2019-01-17 | 2019-01-15 | 1.899 | 4,623,123 | -51,614 | 0.16% | 8,778,000 |
| 2018-12-20 | 2018-12-18 | 1.831 | 4,674,737 | +7,374 | 0.16% | 8,559,000 |
| 2018-12-10 | 2018-12-06 | 1.980 | 4,667,363 | -73,734 | 0.16% | 9,241,799 |
| 2018-12-07 | 2018-12-05 | 2.007 | 4,741,097 | -555,955 | 0.16% | 9,516,399 |
| 2018-12-04 | 2018-11-30 | 1.912 | 5,297,052 | -8,848 | 0.18% | 10,129,440 |
| 2018-11-09 | 2018-11-07 | 2.129 | 5,305,900 | +1,475 | 0.18% | 11,297,720 |
| 2018-11-07 | 2018-11-05 | 2.034 | 5,304,425 | -7,374 | 0.18% | 10,790,999 |
| 2018-11-01 | 2018-10-30 | 1.790 | 5,311,799 | +1,475 | 0.18% | 9,509,280 |
| 2018-10-29 | 2018-10-25 | 1.858 | 5,310,324 | -58,987 | 0.18% | 9,866,740 |
| 2018-10-26 | 2018-10-24 | 1.872 | 5,369,311 | +7,373 | 0.18% | 10,049,159 |
| 2018-10-25 | 2018-10-23 | 1.899 | 5,361,938 | +51,614 | 0.18% | 10,180,800 |
| 2018-10-24 | 2018-10-22 | 1.994 | 5,310,324 | -22,120 | 0.18% | 10,586,940 |
| 2018-10-22 | 2018-10-18 | 1.736 | 5,332,444 | +22,120 | 0.18% | 9,256,959 |
| 2018-10-15 | 2018-10-11 | 1.844 | 5,310,324 | +7,373 | 0.18% | 9,794,720 |
| 2018-10-12 | 2018-10-10 | 1.980 | 5,302,951 | -66,360 | 0.18% | 10,500,321 |
| 2018-10-10 | 2018-10-08 | 1.939 | 5,369,311 | -103,228 | 0.18% | 10,413,259 |
| 2018-10-02 | 2018-09-27 | 2.238 | 5,472,539 | +7,373 | 0.18% | 12,246,300 |
| 2018-09-26 | 2018-09-21 | 2.387 | 5,465,166 | -7,373 | 0.18% | 13,045,121 |
| 2018-09-24 | 2018-09-20 | 2.224 | 5,472,539 | -51,614 | 0.18% | 12,172,080 |
| 2018-09-21 | 2018-09-19 | 2.306 | 5,524,153 | +7,374 | 0.19% | 12,736,401 |
| 2018-09-17 | 2018-09-13 | 2.156 | 5,516,779 | -113,551 | 0.19% | 11,896,379 |
| 2018-09-14 | 2018-09-12 | 2.102 | 5,630,330 | +113,551 | 0.19% | 11,835,801 |
| 2018-09-11 | 2018-09-07 | 2.360 | 5,516,779 | -14,747 | 0.19% | 13,018,679 |
| 2018-09-10 | 2018-09-06 | 2.184 | 5,531,526 | -737,340 | 0.19% | 12,078,220 |
| 2018-09-03 | 2018-08-30 | 2.482 | 6,268,866 | -368,670 | 0.21% | 15,558,659 |
| 2018-08-30 | 2018-08-28 | 2.455 | 6,637,536 | -88,481 | 0.22% | 16,293,619 |
| 2018-08-29 | 2018-08-27 | 2.251 | 6,726,017 | +589,872 | 0.23% | 15,142,519 |
| 2018-08-23 | 2018-08-21 | 2.116 | 6,136,145 | +737,340 | 0.21% | 12,982,320 |
| 2018-08-21 | 2018-08-17 | 1.573 | 5,398,805 | -73,734 | 0.18% | 8,493,520 |
| 2018-08-20 | 2018-08-16 | 1.641 | 5,472,539 | +73,734 | 0.18% | 8,980,620 |
| 2018-08-17 | 2018-08-15 | 1.668 | 5,398,805 | -38,342 | 0.18% | 9,006,060 |
| 2018-08-16 | 2018-08-14 | 1.804 | 5,437,147 | +36,867 | 0.18% | 9,807,421 |
| 2018-08-15 | 2018-08-13 | 1.695 | 5,400,280 | +1,943,629 | 0.18% | 9,155,001 |
| 2018-08-14 | 2018-08-10 | 2.251 | 3,456,651 | +41,291 | 0.12% | 7,782,080 |
| 2018-08-13 | 2018-08-09 | 2.278 | 3,415,360 | -14,747 | 0.12% | 7,781,760 |
| 2018-08-10 | 2018-08-08 | 2.251 | 3,430,107 | +45,716 | 0.12% | 7,722,321 |
| 2018-08-09 | 2018-08-07 | 2.306 | 3,384,391 | -13,273 | 0.11% | 7,802,999 |
| 2018-08-08 | 2018-08-06 | 2.197 | 3,397,664 | +110,601 | 0.11% | 7,464,961 |
| 2018-08-07 | 2018-08-03 | 2.238 | 3,287,063 | +200,557 | 0.11% | 7,355,701 |
| 2018-08-06 | 2018-08-02 | 2.333 | 3,086,506 | +95,854 | 0.10% | 7,199,920 |
| 2018-08-03 | 2018-08-01 | 2.292 | 2,990,652 | +532,360 | 0.10% | 6,854,640 |
| 2018-08-02 | 2018-07-31 | 2.441 | 2,458,292 | +184,335 | 0.08% | 6,001,199 |
| 2018-07-31 | 2018-07-27 | 2.590 | 2,273,957 | -22,120 | 0.08% | 5,890,440 |
| 2018-07-30 | 2018-07-26 | 2.495 | 2,296,077 | -19,171 | 0.08% | 5,729,759 |
| 2018-07-27 | 2018-07-25 | 2.495 | 2,315,248 | -22,120 | 0.08% | 5,777,599 |
| 2018-07-26 | 2018-07-24 | 2.468 | 2,337,368 | -11,798 | 0.08% | 5,769,399 |
| 2018-07-25 | 2018-07-23 | 2.441 | 2,349,166 | +22,120 | 0.08% | 5,734,800 |
| 2018-07-24 | 2018-07-20 | 2.455 | 2,327,046 | +33,918 | 0.08% | 5,712,361 |
| 2018-07-23 | 2018-07-19 | 2.455 | 2,293,128 | +123,873 | 0.08% | 5,629,100 |
| 2018-07-20 | 2018-07-18 | 2.590 | 2,169,255 | -14,747 | 0.07% | 5,619,220 |
| 2018-07-19 | 2018-07-17 | 2.604 | 2,184,002 | +17,697 | 0.07% | 5,687,041 |
| 2018-07-18 | 2018-07-16 | 2.590 | 2,166,305 | +35,392 | 0.07% | 5,611,579 |
| 2018-07-17 | 2018-07-13 | 2.672 | 2,130,913 | -29,494 | 0.07% | 5,693,300 |
| 2018-07-16 | 2018-07-12 | 2.658 | 2,160,407 | +125,348 | 0.07% | 5,742,801 |
| 2018-07-13 | 2018-07-11 | 2.523 | 2,035,059 | +33,918 | 0.07% | 5,133,600 |
| 2018-07-12 | 2018-07-10 | 2.563 | 2,001,141 | -19,171 | 0.07% | 5,129,459 |
| 2018-07-11 | 2018-07-09 | 2.590 | 2,020,312 | -56,038 | 0.07% | 5,233,400 |
| 2018-07-10 | 2018-07-06 | 2.441 | 2,076,350 | +28,019 | 0.07% | 5,068,800 |
| 2018-07-06 | 2018-07-04 | 2.468 | 2,048,331 | +63,411 | 0.07% | 5,055,960 |
| 2018-07-05 | 2018-07-03 | 2.672 | 1,984,920 | +36,867 | 0.07% | 5,303,241 |
| 2018-07-04 | 2018-06-29 | 2.658 | 1,948,053 | -275,765 | 0.07% | 5,178,321 |
| 2018-07-03 | 2018-06-28 | 2.455 | 2,223,818 | -10,323 | 0.08% | 5,458,960 |
| 2018-06-29 | 2018-06-27 | 2.468 | 2,234,141 | -91,430 | 0.08% | 5,514,601 |
| 2018-06-28 | 2018-06-26 | 2.645 | 2,325,571 | +221,202 | 0.08% | 6,150,300 |
| 2018-06-26 | 2018-06-22 | 2.780 | 2,104,369 | +212,354 | 0.07% | 5,850,700 |
| 2018-06-25 | 2018-06-21 | 2.726 | 1,892,015 | -4,424 | 0.06% | 5,157,660 |
| 2018-06-22 | 2018-06-20 | 2.889 | 1,896,439 | +14,747 | 0.06% | 5,478,360 |
| 2018-06-19 | 2018-06-14 | 2.889 | 1,881,692 | +22,120 | 0.06% | 5,435,759 |
| 2018-06-15 | 2018-06-13 | 3.052 | 1,859,572 | -14,747 | 0.06% | 5,674,500 |
| 2018-06-13 | 2018-06-11 | 2.929 | 1,874,319 | -206,455 | 0.06% | 5,490,721 |
| 2018-06-12 | 2018-06-08 | 2.848 | 2,080,774 | -377,518 | 0.07% | 5,926,200 |
| 2018-06-11 | 2018-06-07 | 2.929 | 2,458,292 | -234,474 | 0.08% | 7,201,439 |
| 2018-06-08 | 2018-06-06 | 3.133 | 2,692,766 | -458,626 | 0.09% | 8,436,119 |
| 2018-06-07 | 2018-06-05 | 2.997 | 3,151,392 | -1,470,256 | 0.11% | 9,445,540 |
| 2018-06-06 | 2018-06-04 | 2.889 | 4,621,648 | +22,120 | 0.16% | 13,350,839 |
| 2018-06-05 | 2018-06-01 | 2.902 | 4,599,528 | -687,201 | 0.16% | 13,349,320 |
| 2018-06-04 | 2018-05-31 | 2.902 | 5,286,729 | -30,968 | 0.18% | 15,343,799 |
| 2018-05-31 | 2018-05-29 | 2.712 | 5,317,697 | -128,298 | 0.18% | 14,423,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 5,445,995 | -171,063 | 0.18% | 15,732,181 |
| 2018-05-29 | 2018-05-25 | 2.889 | 5,617,058 | -54,563 | 0.19% | 16,226,341 |
| 2018-05-28 | 2018-05-24 | 2.835 | 5,671,621 | -1,119,282 | 0.19% | 16,076,281 |
| 2018-05-25 | 2018-05-23 | 2.550 | 6,790,903 | -1,384,725 | 0.23% | 17,314,799 |
| 2018-05-24 | 2018-05-21 | 2.509 | 8,175,628 | -1,327,212 | 0.28% | 20,512,800 |
| 2018-05-23 | 2018-05-18 | 2.550 | 9,502,840 | -293,462 | 0.32% | 24,229,439 |
| 2018-05-21 | 2018-05-17 | 2.468 | 9,796,302 | +331,803 | 0.33% | 24,180,520 |
| 2018-05-18 | 2018-05-16 | 2.346 | 9,464,499 | -405,537 | 0.32% | 22,206,281 |
| 2018-05-17 | 2018-05-15 | 2.170 | 9,870,036 | -44,240 | 0.33% | 21,417,600 |
| 2018-05-16 | 2018-05-14 | 2.075 | 9,914,276 | +44,240 | 0.33% | 20,572,379 |
| 2018-05-15 | 2018-05-11 | 2.089 | 9,870,036 | -10,323 | 0.33% | 20,614,440 |
| 2018-05-14 | 2018-05-10 | 2.102 | 9,880,359 | +10,323 | 0.33% | 20,770,001 |
| 2018-05-11 | 2018-05-09 | 2.089 | 9,870,036 | -7,373 | 0.33% | 20,614,440 |
| 2018-05-10 | 2018-05-08 | 2.102 | 9,877,409 | -4,424 | 0.33% | 20,763,799 |
| 2018-05-03 | 2018-04-30 | 1.912 | 9,881,833 | +4,424 | 0.33% | 18,896,819 |
| 2018-05-02 | 2018-04-27 | 1.844 | 9,877,409 | +56,038 | 0.33% | 18,218,560 |
| 2018-04-30 | 2018-04-26 | 1.885 | 9,821,371 | +2,949 | 0.33% | 18,514,799 |
| 2018-04-25 | 2018-04-23 | 1.953 | 9,818,422 | -84,057 | 0.33% | 19,175,040 |
| 2018-04-20 | 2018-04-18 | 1.980 | 9,902,479 | +4,424 | 0.33% | 19,607,800 |
| 2018-04-09 | 2018-04-04 | 1.967 | 9,898,055 | +39,817 | 0.33% | 19,464,800 |
| 2018-04-04 | 2018-03-29 | 2.007 | 9,858,238 | +294,936 | 0.33% | 19,787,599 |
| 2018-04-03 | 2018-03-28 | 1.994 | 9,563,302 | +154,841 | 0.32% | 19,065,899 |
| 2018-03-29 | 2018-03-27 | 2.034 | 9,408,461 | +5,899 | 0.32% | 19,140,000 |
| 2018-03-23 | 2018-03-21 | 2.184 | 9,402,562 | -7,374 | 0.32% | 20,530,720 |
| 2018-03-22 | 2018-03-20 | 2.184 | 9,409,936 | -22,120 | 0.32% | 20,546,821 |
| 2018-03-20 | 2018-03-16 | 2.224 | 9,432,056 | -979,188 | 0.32% | 20,978,880 |
| 2018-03-15 | 2018-03-13 | 2.129 | 10,411,244 | -110,601 | 0.35% | 22,168,401 |
| 2018-03-14 | 2018-03-12 | 2.224 | 10,521,845 | +89,956 | 0.36% | 23,402,801 |
| 2018-03-13 | 2018-03-09 | 2.102 | 10,431,889 | +342,126 | 0.35% | 21,929,400 |
| 2018-03-09 | 2018-03-07 | 2.143 | 10,089,763 | +22,120 | 0.34% | 21,620,719 |
| 2018-03-02 | 2018-02-28 | 2.075 | 10,067,643 | +7,373 | 0.34% | 20,890,620 |
| 2018-03-01 | 2018-02-27 | 2.129 | 10,060,270 | -110,601 | 0.34% | 21,421,081 |
| 2018-02-27 | 2018-02-23 | 2.170 | 10,170,871 | +110,601 | 0.34% | 22,070,401 |
| 2018-02-26 | 2018-02-22 | 2.170 | 10,060,270 | -22,120 | 0.34% | 21,830,401 |
| 2018-02-21 | 2018-02-15 | 2.129 | 10,082,390 | +36,867 | 0.34% | 21,468,180 |
| 2018-02-13 | 2018-02-09 | 1.953 | 10,045,523 | +294,936 | 0.34% | 19,618,560 |
| 2018-02-09 | 2018-02-07 | 2.075 | 9,750,587 | +331,803 | 0.33% | 20,232,721 |
| 2018-02-08 | 2018-02-06 | 2.089 | 9,418,784 | +147,468 | 0.32% | 19,671,961 |
| 2018-02-06 | 2018-02-02 | 2.292 | 9,271,316 | +70,785 | 0.31% | 21,250,061 |
| 2018-02-05 | 2018-02-01 | 2.306 | 9,200,531 | +112,076 | 0.31% | 21,212,600 |
| 2018-02-02 | 2018-01-31 | 2.387 | 9,088,455 | +29,493 | 0.31% | 21,693,759 |
| 2018-02-01 | 2018-01-30 | 2.346 | 9,058,962 | +30,969 | 0.31% | 21,254,781 |
| 2018-01-29 | 2018-01-25 | 2.211 | 9,027,993 | +110,601 | 0.30% | 19,957,719 |
| 2018-01-19 | 2018-01-17 | 2.251 | 8,917,392 | +45,715 | 0.30% | 20,076,039 |
| 2018-01-18 | 2018-01-16 | 2.265 | 8,871,677 | -110,601 | 0.30% | 20,093,439 |
| 2018-01-17 | 2018-01-15 | 2.292 | 8,982,278 | +110,601 | 0.30% | 20,587,579 |
| 2018-01-11 | 2018-01-09 | 2.373 | 8,871,677 | -840,568 | 0.30% | 21,055,999 |
| 2018-01-10 | 2018-01-08 | 2.319 | 9,712,245 | +19,171 | 0.33% | 22,524,120 |
| 2018-01-09 | 2018-01-05 | 2.360 | 9,693,074 | -66,361 | 0.33% | 22,874,039 |
| 2017-12-28 | 2017-12-22 | 2.184 | 9,759,435 | -38,342 | 0.33% | 21,309,960 |
| 2017-12-27 | 2017-12-21 | 2.075 | 9,797,777 | -272,815 | 0.33% | 20,330,641 |
| 2017-12-22 | 2017-12-20 | 1.994 | 10,070,592 | +123,873 | 0.34% | 20,077,259 |
| 2017-12-21 | 2017-12-19 | 2.034 | 9,946,719 | +322,955 | 0.34% | 20,235,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 9,623,764 | -381,942 | 0.32% | 19,578,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 10,005,706 | +66,360 | 0.34% | 20,626,399 |
| 2017-12-18 | 2017-12-14 | 2.061 | 9,939,346 | -516,138 | 0.34% | 20,489,600 |
| 2017-12-15 | 2017-12-13 | 2.048 | 10,455,484 | +169,588 | 0.35% | 21,411,800 |
| 2017-12-14 | 2017-12-12 | 2.048 | 10,285,896 | -147,468 | 0.35% | 21,064,501 |
| 2017-12-12 | 2017-12-08 | 2.075 | 10,433,364 | -73,734 | 0.35% | 21,649,500 |
| 2017-12-11 | 2017-12-07 | 2.048 | 10,507,098 | +14,747 | 0.35% | 21,517,500 |
| 2017-12-08 | 2017-12-06 | 2.075 | 10,492,351 | -132,721 | 0.35% | 21,771,900 |
| 2017-12-07 | 2017-12-05 | 2.184 | 10,625,072 | -73,734 | 0.36% | 23,200,100 |
| 2017-12-05 | 2017-12-01 | 2.197 | 10,698,806 | +274,290 | 0.36% | 23,506,199 |
| 2017-12-01 | 2017-11-29 | 2.278 | 10,424,516 | -28,019 | 0.35% | 23,751,841 |
| 2017-11-27 | 2017-11-23 | 2.278 | 10,452,535 | +225,626 | 0.35% | 23,815,681 |
| 2017-11-24 | 2017-11-22 | 2.306 | 10,226,909 | +437,981 | 0.35% | 23,579,001 |
| 2017-11-23 | 2017-11-21 | 2.319 | 9,788,928 | +951,168 | 0.33% | 22,701,959 |
| 2017-11-22 | 2017-11-20 | 2.401 | 8,837,760 | +147,468 | 0.30% | 21,215,221 |
| 2017-11-21 | 2017-11-17 | 2.401 | 8,690,292 | +154,842 | 0.29% | 20,861,221 |
| 2017-11-16 | 2017-11-14 | 2.333 | 8,535,450 | +64,886 | 0.29% | 19,910,720 |
| 2017-11-15 | 2017-11-13 | 2.387 | 8,470,564 | +206,455 | 0.29% | 20,218,880 |
| 2017-11-13 | 2017-11-09 | 2.346 | 8,264,109 | -70,785 | 0.28% | 19,389,840 |
| 2017-11-10 | 2017-11-08 | 2.292 | 8,334,894 | +517,613 | 0.28% | 19,103,761 |
| 2017-11-09 | 2017-11-07 | 2.306 | 7,817,281 | +811,074 | 0.26% | 18,023,401 |
| 2017-11-08 | 2017-11-06 | 2.238 | 7,006,207 | +1,787,313 | 0.24% | 15,678,301 |
| 2017-11-07 | 2017-11-03 | 2.211 | 5,218,894 | -19,171 | 0.18% | 11,537,140 |
| 2017-11-06 | 2017-11-02 | 2.292 | 5,238,065 | +110,601 | 0.18% | 12,005,761 |
| 2017-11-03 | 2017-11-01 | 2.319 | 5,127,464 | -207,930 | 0.17% | 11,891,341 |
| 2017-11-02 | 2017-10-31 | 2.292 | 5,335,394 | -157,790 | 0.18% | 12,228,841 |
| 2017-11-01 | 2017-10-30 | 2.360 | 5,493,184 | +797,802 | 0.19% | 12,962,999 |
| 2017-10-31 | 2017-10-27 | 2.319 | 4,695,382 | +1,952,476 | 0.16% | 10,889,279 |
| 2017-10-30 | 2017-10-26 | 2.495 | 2,742,906 | -30,968 | 0.09% | 6,844,801 |
| 2017-10-27 | 2017-10-25 | 2.495 | 2,773,874 | -10,323 | 0.09% | 6,922,080 |
| 2017-10-26 | 2017-10-24 | 2.509 | 2,784,197 | -29,493 | 0.09% | 6,985,601 |
| 2017-10-23 | 2017-10-19 | 2.509 | 2,813,690 | -8,848 | 0.09% | 7,059,600 |
| 2017-10-20 | 2017-10-18 | 2.590 | 2,822,538 | -32,443 | 0.10% | 7,311,479 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,854,981 | -16,222 | 0.10% | 7,279,359 |
| 2017-10-18 | 2017-10-16 | 2.536 | 2,871,203 | +20,646 | 0.10% | 7,281,781 |
| 2017-10-17 | 2017-10-13 | 2.563 | 2,850,557 | -737,340 | 0.10% | 7,306,739 |
| 2017-10-16 | 2017-10-12 | 2.523 | 3,587,897 | +837,618 | 0.12% | 9,050,759 |
| 2017-10-13 | 2017-10-11 | 2.550 | 2,750,279 | +185,810 | 0.09% | 7,012,400 |
| 2017-10-12 | 2017-10-10 | 2.618 | 2,564,469 | -591,347 | 0.09% | 6,712,539 |
| 2017-10-11 | 2017-10-09 | 2.645 | 3,155,816 | +294,936 | 0.11% | 8,346,000 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,860,880 | -78,158 | 0.10% | 7,837,600 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,939,038 | +8,848 | 0.10% | 7,573,400 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,930,190 | -181,386 | 0.10% | 7,630,080 |
| 2017-10-04 | 2017-09-29 | 2.482 | 3,111,576 | -165,164 | 0.11% | 7,722,601 |
| 2017-10-03 | 2017-09-28 | 2.482 | 3,276,740 | +210,879 | 0.11% | 8,132,520 |
| 2017-09-29 | 2017-09-27 | 2.414 | 3,065,861 | +84,057 | 0.10% | 7,401,241 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,981,804 | +470,423 | 0.10% | 7,077,001 |
| 2017-09-26 | 2017-09-22 | 2.482 | 2,511,381 | +281,664 | 0.08% | 6,232,981 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,229,717 | +233,000 | 0.08% | 5,443,201 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,996,717 | -514,664 | 0.07% | 5,172,279 |
| 2017-09-21 | 2017-09-19 | 2.672 | 2,511,381 | +85,532 | 0.08% | 6,709,821 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,425,849 | -289,038 | 0.08% | 6,579,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 2,714,887 | +673,929 | 0.09% | 7,327,181 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,040,958 | +1,008,682 | 0.07% | 5,480,641 |
| 2017-09-15 | 2017-09-13 | 2.753 | 1,032,276 | -1,097,162 | 0.03% | 2,841,999 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,129,438 | -485,170 | 0.07% | 5,227,279 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,614,608 | +494,018 | 0.09% | 6,453,719 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,120,590 | -107,652 | 0.07% | 4,917,959 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,228,242 | +75,209 | 0.08% | 4,986,300 |
| 2017-09-08 | 2017-09-06 | 2.428 | 2,153,033 | -54,564 | 0.07% | 5,226,799 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,207,597 | -271,341 | 0.07% | 5,449,081 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,478,938 | +858,264 | 0.08% | 5,513,681 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,620,674 | -81,107 | 0.05% | 3,209,080 |
| 2017-09-04 | 2017-08-31 | 1.885 | 1,701,781 | +286,088 | 0.06% | 3,208,120 |
| 2017-09-01 | 2017-08-30 | 1.872 | 1,415,693 | -224,152 | 0.05% | 2,649,600 |
| 2017-08-31 | 2017-08-29 | 1.736 | 1,639,845 | -143,044 | 0.06% | 2,846,721 |
| 2017-08-29 | 2017-08-25 | 1.722 | 1,782,889 | +100,279 | 0.06% | 3,070,861 |
| 2017-08-28 | 2017-08-24 | 1.682 | 1,682,610 | -228,576 | 0.06% | 2,829,679 |
| 2017-08-25 | 2017-08-22 | 1.750 | 1,911,186 | +327,379 | 0.06% | 3,343,680 |
| 2017-08-24 | 2017-08-21 | 1.790 | 1,583,807 | +57,513 | 0.05% | 2,835,360 |
| 2017-08-22 | 2017-08-18 | 1.804 | 1,526,294 | +249,221 | 0.05% | 2,753,100 |
| 2017-08-21 | 2017-08-17 | 1.722 | 1,277,073 | -740,290 | 0.04% | 2,199,640 |
| 2017-08-17 | 2017-08-15 | 1.410 | 2,017,363 | +147,468 | 0.07% | 2,845,440 |
| 2017-08-16 | 2017-08-14 | 1.424 | 1,869,895 | +147,468 | 0.06% | 2,662,800 |
| 2017-08-15 | 2017-08-11 | 1.410 | 1,722,427 | +67,836 | 0.06% | 2,429,440 |
| 2017-08-14 | 2017-08-10 | 1.451 | 1,654,591 | +368,670 | 0.06% | 2,401,079 |
| 2017-08-11 | 2017-08-09 | 1.451 | 1,285,921 | +36,867 | 0.04% | 1,866,080 |
| 2017-08-10 | 2017-08-08 | 1.438 | 1,249,054 | +110,601 | 0.04% | 1,795,640 |
| 2017-08-09 | 2017-08-07 | 1.505 | 1,138,453 | +22,120 | 0.04% | 1,713,840 |
| 2017-08-07 | 2017-08-03 | 1.505 | 1,116,333 | -14,747 | 0.04% | 1,680,540 |
| 2017-08-04 | 2017-08-02 | 1.478 | 1,131,080 | -19,171 | 0.04% | 1,672,060 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,150,251 | +367,196 | 0.04% | 1,606,800 |
| 2017-08-02 | 2017-07-31 | 1.560 | 783,055 | +51,614 | 0.03% | 1,221,300 |
| 2017-08-01 | 2017-07-28 | 1.655 | 731,441 | -67,836 | 0.02% | 1,210,239 |
| 2017-07-31 | 2017-07-27 | 1.655 | 799,277 | +67,836 | 0.03% | 1,322,480 |
| 2017-07-28 | 2017-07-26 | 1.668 | 731,441 | +7,373 | 0.02% | 1,220,159 |
| 2017-07-26 | 2017-07-24 | 1.695 | 724,068 | +33,918 | 0.02% | 1,227,500 |
| 2017-07-24 | 2017-07-20 | 1.750 | 690,150 | -28,019 | 0.02% | 1,207,439 |
| 2017-07-20 | 2017-07-18 | 1.790 | 718,169 | +1,474 | 0.02% | 1,285,679 |
| 2017-07-12 | 2017-07-10 | 1.750 | 716,695 | -339,176 | 0.02% | 1,253,881 |
| 2017-07-11 | 2017-07-07 | 1.777 | 1,055,871 | +33,917 | 0.04% | 1,875,920 |
| 2017-07-07 | 2017-07-05 | 1.763 | 1,021,954 | +7,374 | 0.03% | 1,801,801 |
| 2017-07-06 | 2017-07-04 | 1.763 | 1,014,580 | +33,918 | 0.03% | 1,788,800 |
| 2017-07-04 | 2017-06-30 | 1.844 | 980,662 | -39,817 | 0.03% | 1,808,799 |
| 2017-06-30 | 2017-06-28 | 1.777 | 1,020,479 | +29,494 | 0.03% | 1,813,040 |
| 2017-06-28 | 2017-06-26 | 1.817 | 990,985 | +339,176 | 0.03% | 1,800,960 |
| 2017-06-27 | 2017-06-23 | 1.804 | 651,809 | +88,481 | 0.02% | 1,175,720 |
| 2017-06-26 | 2017-06-22 | 1.844 | 563,328 | -29,494 | 0.02% | 1,039,040 |
| 2017-06-23 | 2017-06-21 | 1.899 | 592,822 | -14,746 | 0.02% | 1,125,601 |
| 2017-06-22 | 2017-06-20 | 1.939 | 607,568 | -88,481 | 0.02% | 1,178,319 |
| 2017-06-21 | 2017-06-19 | 1.912 | 696,049 | -199,082 | 0.02% | 1,331,040 |
| 2017-06-19 | 2017-06-15 | 1.858 | 895,131 | -147,468 | 0.03% | 1,663,180 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,042,599 | -73,734 | 0.04% | 1,880,620 |
| 2017-06-15 | 2017-06-13 | 1.790 | 1,116,333 | -56,038 | 0.04% | 1,998,480 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,172,371 | -73,734 | 0.04% | 2,098,800 |
| 2017-06-13 | 2017-06-09 | 1.817 | 1,246,105 | +33,918 | 0.04% | 2,264,600 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,212,187 | -73,734 | 0.04% | 2,219,399 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,285,921 | +112,075 | 0.04% | 2,319,519 |
| 2017-06-07 | 2017-06-05 | 1.858 | 1,173,846 | +61,937 | 0.04% | 2,181,041 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,111,909 | +181,386 | 0.04% | 2,081,040 |
| 2017-06-02 | 2017-05-31 | 1.899 | 930,523 | -204,981 | 0.03% | 1,766,799 |
| 2017-05-31 | 2017-05-26 | 1.899 | 1,135,504 | -140,095 | 0.04% | 2,156,000 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,275,599 | +160,741 | 0.04% | 2,439,301 |
| 2017-05-26 | 2017-05-24 | 1.967 | 1,114,858 | +67,835 | 0.04% | 2,192,399 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,047,023 | +81,107 | 0.04% | 2,030,600 |
| 2017-05-24 | 2017-05-22 | 2.102 | 965,916 | -7,373 | 0.03% | 2,030,501 |
| 2017-05-18 | 2017-05-16 | 2.021 | 973,289 | +28,019 | 0.03% | 1,966,800 |
| 2017-05-17 | 2017-05-15 | 1.953 | 945,270 | +30,968 | 0.03% | 1,846,080 |
| 2017-05-15 | 2017-05-11 | 1.980 | 914,302 | -29,493 | 0.03% | 1,810,400 |
| 2017-05-11 | 2017-05-09 | 1.872 | 943,795 | -188,760 | 0.03% | 1,766,399 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,132,555 | -32,443 | 0.04% | 2,165,761 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,164,998 | -22,120 | 0.04% | 2,291,001 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,187,118 | -269,866 | 0.04% | 2,415,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 1,456,984 | -22,120 | 0.05% | 2,766,400 |
| 2017-04-28 | 2017-04-26 | 1.763 | 1,479,104 | +73,734 | 0.05% | 2,607,799 |
| 2017-04-26 | 2017-04-24 | 1.831 | 1,405,370 | +58,987 | 0.05% | 2,573,099 |
| 2017-04-25 | 2017-04-21 | 1.763 | 1,346,383 | +7,373 | 0.05% | 2,373,800 |
| 2017-04-21 | 2017-04-19 | 1.804 | 1,339,010 | +7,374 | 0.05% | 2,415,280 |
| 2017-04-19 | 2017-04-13 | 1.885 | 1,331,636 | +36,867 | 0.04% | 2,510,339 |
| 2017-04-18 | 2017-04-12 | 1.885 | 1,294,769 | +148,942 | 0.04% | 2,440,839 |
| 2017-04-13 | 2017-04-11 | 1.885 | 1,145,827 | +73,734 | 0.04% | 2,160,061 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,072,093 | +39,817 | 0.04% | 2,006,521 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,032,276 | -176,962 | 0.03% | 1,931,999 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,209,238 | -1,359,655 | 0.04% | 2,263,200 |
| 2017-04-06 | 2017-04-03 | 1.885 | 2,568,893 | +187,284 | 0.09% | 4,842,760 |
| 2017-04-05 | 2017-03-31 | 1.953 | 2,381,609 | +494,018 | 0.08% | 4,651,200 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,887,591 | +98,804 | 0.06% | 3,660,800 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,788,787 | -706,372 | 0.06% | 3,372,139 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,495,159 | +44,240 | 0.08% | 4,771,440 |
| 2017-03-29 | 2017-03-27 | 1.967 | 2,450,919 | +1,240,206 | 0.08% | 4,819,800 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,210,713 | -202,031 | 0.04% | 2,413,741 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,412,744 | +25,070 | 0.05% | 2,835,680 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,387,674 | 0.05% | 2,841,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy