History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 100,966,000 | +0 | 2.39% | 21,707,690 |
| 2025-10-13 | 2025-10-09 | 0.215 | 100,966,000 | +0 | 2.39% | 21,707,690 |
| 2025-10-10 | 2025-10-08 | 0.221 | 100,966,000 | +0 | 2.39% | 22,313,486 |
| 2025-10-09 | 2025-10-06 | 0.215 | 100,966,000 | +297,499 | 2.39% | 21,707,690 |
| 2025-09-23 | 2025-09-19 | 0.220 | 100,668,501 | +738,000 | 2.39% | 22,147,070 |
| 2025-09-16 | 2025-09-12 | 0.207 | 99,930,501 | -1,035,499 | 2.37% | 20,685,614 |
| 2025-09-12 | 2025-09-10 | 0.167 | 100,966,000 | +156,000 | 2.39% | 16,861,322 |
| 2025-06-16 | 2025-06-12 | 0.159 | 100,810,000 | +840,599 | 2.39% | 16,028,790 |
| 2025-06-13 | 2025-06-11 | 0.155 | 99,969,401 | -840,599 | 2.37% | 15,495,257 |
| 2025-05-02 | 2025-04-29 | 0.135 | 100,810,000 | +208,000 | 2.39% | 13,609,350 |
| 2024-12-30 | 2024-12-24 | 0.196 | 100,602,000 | -370,195 | 2.39% | 19,717,992 |
| 2024-12-27 | 2024-12-20 | 0.200 | 100,972,195 | +226,000 | 2.39% | 20,194,439 |
| 2024-12-23 | 2024-12-19 | 0.203 | 100,746,195 | +32,000 | 2.39% | 20,451,478 |
| 2024-12-16 | 2024-12-12 | 0.209 | 100,714,195 | -462 | 2.39% | 21,049,267 |
| 2024-12-02 | 2024-11-28 | 0.203 | 100,714,657 | -16,119 | 2.39% | 20,445,075 |
| 2024-11-12 | 2024-11-08 | 0.201 | 100,730,776 | -713,224 | 2.39% | 20,246,886 |
| 2024-07-31 | 2024-07-29 | 0.186 | 101,444,000 | +100,000 | 2.41% | 18,868,584 |
| 2024-07-18 | 2024-07-16 | 0.245 | 101,344,000 | +5,249,256 | 2.40% | 24,847,649 |
| 2024-06-27 | 2024-06-25 | 0.245 | 96,094,744 | -40,256 | 2.38% | 23,560,630 |
| 2024-06-21 | 2024-06-19 | 0.256 | 96,135,000 | -5,751 | 2.38% | 24,573,500 |
| 2024-06-19 | 2024-06-17 | 0.260 | 96,140,751 | -1,917 | 2.38% | 24,976,194 |
| 2024-06-18 | 2024-06-14 | 0.261 | 96,142,668 | -1,917 | 2.38% | 25,077,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 96,144,585 | -1,917 | 2.38% | 24,676,260 |
| 2024-06-07 | 2024-06-05 | 0.261 | 96,146,502 | -5,751 | 2.38% | 25,078,000 |
| 2024-06-04 | 2024-05-31 | 0.258 | 96,152,253 | -7,667 | 2.38% | 24,778,546 |
| 2024-06-03 | 2024-05-30 | 0.266 | 96,159,920 | -3,834 | 2.38% | 25,583,130 |
| 2024-05-27 | 2024-05-23 | 0.266 | 96,163,754 | -3,834 | 2.38% | 25,584,150 |
| 2024-05-24 | 2024-05-22 | 0.276 | 96,167,588 | +5,751 | 2.38% | 26,588,510 |
| 2024-05-23 | 2024-05-21 | 0.276 | 96,161,837 | -1,917 | 2.38% | 26,586,920 |
| 2024-05-21 | 2024-05-17 | 0.276 | 96,163,754 | -17,253 | 2.38% | 26,587,450 |
| 2024-05-14 | 2024-05-10 | 0.258 | 96,181,007 | -1,917 | 2.38% | 24,785,956 |
| 2024-05-10 | 2024-05-08 | 0.252 | 96,182,924 | -3,834 | 2.38% | 24,284,700 |
| 2024-05-09 | 2024-05-07 | 0.266 | 96,186,758 | -1,917 | 2.38% | 25,590,270 |
| 2024-05-08 | 2024-05-06 | 0.266 | 96,188,675 | -5,750 | 2.38% | 25,590,780 |
| 2024-05-07 | 2024-05-03 | 0.266 | 96,194,425 | -7,668 | 2.38% | 25,592,310 |
| 2024-05-06 | 2024-05-02 | 0.271 | 96,202,093 | -11,502 | 2.38% | 26,096,200 |
| 2024-05-03 | 2024-04-30 | 0.271 | 96,213,595 | +12,041 | 2.38% | 26,099,320 |
| 2024-04-30 | 2024-04-26 | 0.256 | 96,201,554 | +1,917 | 2.38% | 24,590,512 |
| 2024-04-29 | 2024-04-25 | 0.248 | 96,199,637 | -1,917 | 2.38% | 23,887,450 |
| 2024-04-26 | 2024-04-24 | 0.251 | 96,201,554 | -3,833 | 2.38% | 24,189,034 |
| 2024-04-25 | 2024-04-23 | 0.249 | 96,205,387 | -5,751 | 2.38% | 23,989,251 |
| 2024-04-24 | 2024-04-22 | 0.247 | 96,211,138 | -7,668 | 2.38% | 23,789,926 |
| 2024-04-23 | 2024-04-19 | 0.254 | 96,218,806 | -3,834 | 2.38% | 24,394,147 |
| 2024-04-22 | 2024-04-18 | 0.250 | 96,222,640 | -5,751 | 2.38% | 24,093,945 |
| 2024-04-19 | 2024-04-17 | 0.248 | 96,228,391 | +13,419 | 2.38% | 23,894,590 |
| 2024-04-18 | 2024-04-16 | 0.230 | 96,214,972 | +13,418 | 2.38% | 22,084,356 |
| 2024-04-17 | 2024-04-15 | 0.231 | 96,201,554 | +15,336 | 2.38% | 22,181,646 |
| 2024-04-16 | 2024-04-12 | 0.245 | 96,186,218 | +3,834 | 2.38% | 23,583,058 |
| 2024-04-15 | 2024-04-11 | 0.251 | 96,182,384 | +7,668 | 2.38% | 24,184,214 |
| 2024-04-12 | 2024-04-10 | 0.255 | 96,174,716 | -1,917 | 2.38% | 24,483,311 |
| 2024-04-11 | 2024-04-09 | 0.282 | 96,176,633 | -1,917 | 2.38% | 27,092,728 |
| 2024-04-10 | 2024-04-08 | 0.287 | 96,178,550 | -9,585 | 2.38% | 27,594,995 |
| 2024-04-05 | 2024-04-02 | 0.282 | 96,188,135 | -11,502 | 2.38% | 27,095,968 |
| 2024-03-28 | 2024-03-26 | 0.276 | 96,199,637 | +3,834 | 2.38% | 26,597,371 |
| 2024-03-27 | 2024-03-25 | 0.287 | 96,195,803 | +5,751 | 2.38% | 27,599,945 |
| 2024-03-26 | 2024-03-22 | 0.297 | 96,190,052 | +1,917 | 2.38% | 28,601,870 |
| 2024-03-25 | 2024-03-21 | 0.297 | 96,188,135 | +34,505 | 2.38% | 28,601,300 |
| 2024-03-22 | 2024-03-20 | 0.276 | 96,153,630 | +13,419 | 2.38% | 26,584,651 |
| 2024-03-19 | 2024-03-15 | 0.376 | 96,140,211 | +1,917 | 2.38% | 36,109,957 |
| 2024-03-18 | 2024-03-14 | 0.370 | 96,138,294 | +1,917 | 2.38% | 35,607,720 |
| 2024-03-14 | 2024-03-12 | 0.376 | 96,136,377 | +1,917 | 2.38% | 36,108,517 |
| 2024-03-11 | 2024-03-07 | 0.344 | 96,134,460 | +1,917 | 2.38% | 33,098,814 |
| 2024-03-08 | 2024-03-06 | 0.350 | 96,132,543 | -1,037,070 | 2.38% | 33,599,641 |
| 2024-03-07 | 2024-03-05 | 0.323 | 97,169,613 | +1,917 | 2.40% | 31,427,625 |
| 2024-03-06 | 2024-03-04 | 0.329 | 97,167,696 | +3,834 | 2.40% | 31,933,893 |
| 2024-03-05 | 2024-03-01 | 0.334 | 97,163,862 | +97,764 | 2.40% | 32,439,500 |
| 2024-02-28 | 2024-02-26 | 0.334 | 97,066,098 | +3,834 | 2.40% | 32,406,860 |
| 2024-01-26 | 2024-01-24 | 0.251 | 97,062,264 | -3,834 | 2.40% | 24,405,452 |
| 2024-01-10 | 2024-01-08 | 0.256 | 97,066,098 | -1,917 | 2.40% | 24,811,502 |
| 2023-12-29 | 2023-12-27 | 0.240 | 97,068,015 | -3,834 | 2.40% | 23,292,891 |
| 2023-12-27 | 2023-12-21 | 0.250 | 97,071,849 | -5,750 | 2.40% | 24,306,585 |
| 2023-12-15 | 2023-12-13 | 0.255 | 97,077,599 | +3,834 | 2.40% | 24,713,159 |
| 2023-12-13 | 2023-12-11 | 0.254 | 97,073,765 | +1,916 | 2.40% | 24,610,903 |
| 2023-12-12 | 2023-12-08 | 0.256 | 97,071,849 | +5,751 | 2.40% | 24,812,972 |
| 2023-12-08 | 2023-12-06 | 0.254 | 97,066,098 | -1,917 | 2.40% | 24,608,959 |
| 2023-12-07 | 2023-12-05 | 0.256 | 97,068,015 | +958 | 2.40% | 24,811,992 |
| 2023-12-05 | 2023-12-01 | 0.266 | 97,067,057 | +277,957 | 2.40% | 25,824,472 |
| 2023-12-04 | 2023-11-30 | 0.287 | 96,789,100 | -1,917 | 2.39% | 27,770,171 |
| 2023-12-01 | 2023-11-29 | 0.258 | 96,791,017 | -1,917 | 2.39% | 24,943,156 |
| 2023-11-28 | 2023-11-24 | 0.255 | 96,792,934 | +40,256 | 2.39% | 24,640,691 |
| 2023-11-27 | 2023-11-23 | 0.255 | 96,752,678 | +30,671 | 2.39% | 24,630,443 |
| 2023-11-20 | 2023-11-16 | 0.259 | 96,722,007 | +1,917 | 2.39% | 25,026,285 |
| 2023-11-02 | 2023-10-31 | 0.249 | 96,720,090 | -1,917 | 2.39% | 24,117,595 |
| 2023-10-27 | 2023-10-25 | 0.241 | 96,722,007 | +5,751 | 2.39% | 23,310,773 |
| 2023-10-26 | 2023-10-24 | 0.241 | 96,716,256 | -5,751 | 2.39% | 23,309,387 |
| 2023-10-25 | 2023-10-20 | 0.247 | 96,722,007 | -7,668 | 2.39% | 23,916,248 |
| 2023-10-24 | 2023-10-19 | 0.246 | 96,729,675 | -5,751 | 2.39% | 23,817,224 |
| 2023-10-11 | 2023-10-09 | 0.250 | 96,735,426 | +3,834 | 2.39% | 24,222,345 |
| 2023-10-09 | 2023-10-05 | 0.245 | 96,731,592 | -1,917 | 2.39% | 23,716,773 |
| 2023-09-29 | 2023-09-27 | 0.256 | 96,733,509 | -1,917 | 2.39% | 24,726,488 |
| 2023-09-28 | 2023-09-26 | 0.259 | 96,735,426 | -243,452 | 2.39% | 25,029,757 |
| 2023-09-27 | 2023-09-25 | 0.256 | 96,978,878 | -289,459 | 2.40% | 24,789,207 |
| 2023-09-26 | 2023-09-22 | 0.260 | 97,268,337 | -1,917 | 2.41% | 25,269,127 |
| 2023-09-25 | 2023-09-21 | 0.260 | 97,270,254 | +287,542 | 2.41% | 25,269,625 |
| 2023-09-22 | 2023-09-20 | 0.257 | 96,982,712 | -287,542 | 2.40% | 24,891,372 |
| 2023-09-21 | 2023-09-19 | 0.256 | 97,270,254 | -1,917 | 2.41% | 24,863,687 |
| 2023-09-19 | 2023-09-15 | 0.260 | 97,272,171 | -1,917 | 2.41% | 25,270,123 |
| 2023-09-07 | 2023-09-05 | 0.261 | 97,274,088 | -5,750 | 2.41% | 25,372,110 |
| 2023-09-06 | 2023-09-04 | 0.276 | 97,279,838 | +287,541 | 2.41% | 26,896,026 |
| 2023-09-05 | 2023-08-31 | 0.276 | 96,992,297 | -289,458 | 2.40% | 26,816,526 |
| 2023-08-29 | 2023-08-25 | 0.261 | 97,281,755 | -1,917 | 2.41% | 25,374,109 |
| 2023-08-17 | 2023-08-15 | 0.258 | 97,283,672 | +88,179 | 2.41% | 25,070,114 |
| 2023-07-20 | 2023-07-18 | 0.375 | 97,195,493 | +14,555,568 | 2.40% | 36,485,057 |
| 2023-05-09 | 2023-05-05 | 0.442 | 82,639,925 | +36,337 | 2.37% | 36,524,980 |
| 2023-05-08 | 2023-05-04 | 0.436 | 82,603,588 | +459,164 | 2.37% | 36,008,798 |
| 2023-02-14 | 2023-02-10 | 0.605 | 82,144,424 | -3,304 | 2.36% | 49,734,219 |
| 2023-02-10 | 2023-02-08 | 0.618 | 82,147,728 | -67,718 | 2.36% | 50,730,944 |
| 2023-02-09 | 2023-02-07 | 0.618 | 82,215,446 | -1,652 | 2.36% | 50,772,763 |
| 2023-02-08 | 2023-02-06 | 0.618 | 82,217,098 | -26,426 | 2.36% | 50,773,784 |
| 2023-02-07 | 2023-02-03 | 0.630 | 82,243,524 | -66,067 | 2.36% | 51,785,988 |
| 2023-02-06 | 2023-02-02 | 0.654 | 82,309,591 | -21,472 | 2.36% | 53,820,956 |
| 2023-02-03 | 2023-02-01 | 0.630 | 82,331,063 | -26,426 | 2.36% | 51,841,108 |
| 2023-02-02 | 2023-01-31 | 0.630 | 82,357,489 | -85,887 | 2.36% | 51,857,747 |
| 2023-01-31 | 2023-01-27 | 0.666 | 82,443,376 | +89,190 | 2.37% | 54,906,741 |
| 2023-01-11 | 2023-01-09 | 0.702 | 82,354,186 | +107,358 | 2.36% | 57,839,014 |
| 2023-01-06 | 2023-01-04 | 0.630 | 82,246,828 | +102,404 | 2.36% | 51,788,068 |
| 2022-12-19 | 2022-12-15 | 0.563 | 82,144,424 | -34,685 | 2.36% | 46,252,824 |
| 2022-12-16 | 2022-12-14 | 0.569 | 82,179,109 | -46,247 | 2.36% | 46,769,906 |
| 2022-12-15 | 2022-12-13 | 0.503 | 82,225,356 | -23,123 | 2.36% | 41,320,072 |
| 2022-12-14 | 2022-12-12 | 0.509 | 82,248,479 | -19,820 | 2.36% | 41,829,664 |
| 2022-12-13 | 2022-12-09 | 0.533 | 82,268,299 | +56,156 | 2.36% | 43,832,113 |
| 2022-12-12 | 2022-12-08 | 0.509 | 82,212,143 | -14,865 | 2.36% | 41,811,184 |
| 2022-12-09 | 2022-12-07 | 0.509 | 82,227,008 | -33,033 | 2.36% | 41,818,744 |
| 2022-12-08 | 2022-12-06 | 0.509 | 82,260,041 | -13,213 | 2.36% | 41,835,544 |
| 2022-12-07 | 2022-12-05 | 0.490 | 82,273,254 | -6,607 | 2.36% | 40,347,897 |
| 2022-12-06 | 2022-12-02 | 0.454 | 82,279,861 | -37,988 | 2.36% | 37,362,164 |
| 2022-12-05 | 2022-12-01 | 0.472 | 82,317,849 | -23,124 | 2.36% | 38,874,591 |
| 2022-12-02 | 2022-11-30 | 0.478 | 82,340,973 | -34,685 | 2.36% | 39,384,043 |
| 2022-12-01 | 2022-11-29 | 0.496 | 82,375,658 | -29,730 | 2.36% | 40,896,860 |
| 2022-11-30 | 2022-11-28 | 0.490 | 82,405,388 | -31,381 | 2.37% | 40,412,697 |
| 2022-11-22 | 2022-11-18 | 0.630 | 82,436,769 | +67,718 | 2.37% | 51,907,667 |
| 2022-11-18 | 2022-11-16 | 0.575 | 82,369,051 | +79,280 | 2.36% | 47,376,708 |
| 2022-11-17 | 2022-11-15 | 0.563 | 82,289,771 | +72,673 | 2.36% | 46,334,664 |
| 2022-11-16 | 2022-11-14 | 0.527 | 82,217,098 | +36,337 | 2.36% | 43,307,051 |
| 2022-08-19 | 2022-08-17 | 0.763 | 82,180,761 | +14,865 | 2.36% | 62,692,836 |
| 2022-07-26 | 2022-07-22 | 0.823 | 82,165,896 | +21,472 | 2.36% | 67,656,218 |
| 2022-07-25 | 2022-07-21 | 0.811 | 82,144,424 | -1,441,906 | 2.36% | 66,643,853 |
| 2022-07-22 | 2022-07-20 | 0.929 | 83,586,330 | +34,685 | 2.40% | 77,683,005 |
| 2022-07-21 | 2022-07-19 | 0.903 | 83,551,645 | +7,249,046 | 2.40% | 75,463,424 |
| 2022-07-13 | 2022-07-11 | 0.969 | 76,302,599 | +42,782 | 2.37% | 73,910,044 |
| 2022-07-12 | 2022-07-08 | 0.942 | 76,259,817 | +29,030 | 2.37% | 71,872,155 |
| 2022-07-08 | 2022-07-06 | 0.890 | 76,230,787 | -24,446 | 2.37% | 67,853,418 |
| 2022-07-07 | 2022-07-05 | 0.877 | 76,255,233 | +15,279 | 2.37% | 66,877,013 |
| 2022-07-06 | 2022-07-04 | 0.916 | 76,239,954 | +12,223 | 2.37% | 69,857,506 |
| 2022-07-05 | 2022-06-30 | 0.916 | 76,227,731 | +13,751 | 2.37% | 69,846,307 |
| 2022-07-04 | 2022-06-29 | 0.916 | 76,213,980 | +13,751 | 2.37% | 69,833,707 |
| 2022-06-30 | 2022-06-28 | 0.916 | 76,200,229 | +27,503 | 2.36% | 69,821,107 |
| 2022-06-29 | 2022-06-27 | 0.903 | 76,172,726 | +59,588 | 2.36% | 68,798,822 |
| 2022-06-24 | 2022-06-22 | 0.851 | 76,113,138 | +15,279 | 2.36% | 64,759,785 |
| 2022-06-17 | 2022-06-15 | 0.864 | 76,097,859 | +38,198 | 2.36% | 65,742,889 |
| 2022-06-15 | 2022-06-13 | 0.864 | 76,059,661 | -18,335 | 2.36% | 65,709,889 |
| 2022-06-14 | 2022-06-10 | 0.903 | 76,077,996 | +30,558 | 2.36% | 68,713,262 |
| 2022-06-13 | 2022-06-09 | 0.890 | 76,047,438 | +27,503 | 2.36% | 67,690,218 |
| 2022-06-10 | 2022-06-08 | 0.812 | 76,019,935 | -964,111 | 2.36% | 61,695,231 |
| 2022-06-09 | 2022-06-07 | 0.798 | 76,984,046 | +93,202 | 2.39% | 61,469,967 |
| 2022-06-06 | 2022-06-01 | 0.798 | 76,890,844 | +12,224 | 2.39% | 61,395,547 |
| 2022-06-02 | 2022-05-31 | 0.772 | 76,878,620 | +713,533 | 2.39% | 59,373,138 |
| 2022-06-01 | 2022-05-30 | 0.694 | 76,165,087 | -82,506 | 2.36% | 52,840,172 |
| 2022-05-27 | 2022-05-25 | 0.785 | 76,247,593 | -24,447 | 2.37% | 59,883,862 |
| 2022-05-25 | 2022-05-23 | 0.812 | 76,272,040 | +24,447 | 2.37% | 61,899,831 |
| 2022-05-23 | 2022-05-19 | 0.838 | 76,247,593 | +229,186 | 2.37% | 63,876,120 |
| 2022-05-16 | 2022-05-12 | 0.877 | 76,018,407 | -142,096 | 2.36% | 66,669,313 |
| 2022-05-10 | 2022-05-05 | 0.929 | 76,160,503 | +148,207 | 2.36% | 70,781,631 |
| 2022-04-19 | 2022-04-13 | 0.995 | 76,012,296 | -12,223 | 2.36% | 75,618,813 |
| 2022-04-04 | 2022-03-31 | 1.073 | 76,024,519 | +19,863 | 2.36% | 81,601,839 |
| 2022-03-03 | 2022-03-01 | 1.113 | 76,004,656 | +15,279 | 2.36% | 84,565,172 |
| 2022-03-02 | 2022-02-28 | 1.100 | 75,989,377 | -6,112 | 2.36% | 83,553,488 |
| 2022-02-23 | 2022-02-21 | 1.139 | 75,995,489 | -1,528 | 2.36% | 86,544,501 |
| 2022-02-21 | 2022-02-17 | 1.165 | 75,997,017 | +1,528 | 2.36% | 88,535,810 |
| 2022-02-09 | 2022-02-07 | 1.152 | 75,995,489 | -763 | 2.36% | 87,539,266 |
| 2022-01-25 | 2022-01-21 | 1.257 | 75,996,252 | +6,112 | 2.36% | 95,498,339 |
| 2022-01-14 | 2022-01-12 | 1.244 | 75,990,140 | -380,450 | 2.36% | 94,495,965 |
| 2021-11-30 | 2021-11-26 | 1.440 | 76,370,590 | -1,528 | 2.37% | 109,964,181 |
| 2021-11-26 | 2021-11-24 | 1.453 | 76,372,118 | +1,528 | 2.37% | 110,966,075 |
| 2021-11-10 | 2021-11-08 | 1.401 | 76,370,590 | -15,279 | 2.37% | 106,965,158 |
| 2021-11-09 | 2021-11-05 | 1.388 | 76,385,869 | -7,639 | 2.37% | 105,986,683 |
| 2021-11-04 | 2021-11-02 | 1.440 | 76,393,508 | -4,584 | 2.37% | 109,997,180 |
| 2021-10-27 | 2021-10-25 | 1.479 | 76,398,092 | -65,700 | 2.37% | 113,003,883 |
| 2021-10-25 | 2021-10-21 | 1.610 | 76,463,792 | +120,705 | 2.37% | 123,110,007 |
| 2021-10-22 | 2021-10-20 | 1.597 | 76,343,087 | +24,446 | 2.37% | 121,916,352 |
| 2021-10-21 | 2021-10-19 | 1.610 | 76,318,641 | +24,447 | 2.37% | 122,876,308 |
| 2021-10-20 | 2021-10-18 | 1.597 | 76,294,194 | +32,086 | 2.37% | 121,838,273 |
| 2021-10-19 | 2021-10-15 | 1.518 | 76,262,108 | -7,640 | 2.37% | 115,797,506 |
| 2021-10-15 | 2021-10-11 | 1.388 | 76,269,748 | +1,528 | 2.37% | 105,825,563 |
| 2021-10-08 | 2021-10-06 | 1.427 | 76,268,220 | -1,528 | 2.37% | 108,818,446 |
| 2021-10-06 | 2021-10-04 | 1.453 | 76,269,748 | +4,584 | 2.37% | 110,817,335 |
| 2021-09-28 | 2021-09-24 | 1.453 | 76,265,164 | -4,584 | 2.37% | 110,810,675 |
| 2021-09-27 | 2021-09-23 | 1.518 | 76,269,748 | +13,751 | 2.37% | 115,809,107 |
| 2021-09-16 | 2021-09-14 | 1.623 | 76,255,997 | -22,918 | 2.37% | 123,773,622 |
| 2021-09-15 | 2021-09-13 | 1.623 | 76,278,915 | +10,695 | 2.37% | 123,810,821 |
| 2021-09-14 | 2021-09-10 | 1.584 | 76,268,220 | -12,223 | 2.37% | 120,798,459 |
| 2021-09-13 | 2021-09-09 | 1.558 | 76,280,443 | +22,918 | 2.37% | 118,820,830 |
| 2021-09-10 | 2021-09-08 | 1.479 | 76,257,525 | +9,168 | 2.37% | 112,795,964 |
| 2021-09-07 | 2021-09-03 | 1.505 | 76,248,357 | -1,528 | 2.37% | 114,778,552 |
| 2021-09-03 | 2021-09-01 | 1.518 | 76,249,885 | +1,528 | 2.37% | 115,778,947 |
| 2021-09-02 | 2021-08-31 | 1.597 | 76,248,357 | +1,528 | 2.37% | 121,765,073 |
| 2021-08-30 | 2021-08-26 | 1.545 | 76,246,829 | +61,116 | 2.37% | 117,770,415 |
| 2021-08-27 | 2021-08-25 | 1.558 | 76,185,713 | +18,335 | 2.36% | 118,673,270 |
| 2021-08-26 | 2021-08-24 | 1.518 | 76,167,378 | +38,198 | 2.36% | 115,653,667 |
| 2021-08-24 | 2021-08-20 | 1.466 | 76,129,180 | -12,223 | 2.36% | 111,609,609 |
| 2021-08-20 | 2021-08-18 | 1.806 | 76,141,403 | +36,669 | 2.36% | 137,541,062 |
| 2021-08-19 | 2021-08-17 | 1.754 | 76,104,734 | -6,111 | 2.36% | 133,490,046 |
| 2021-08-17 | 2021-08-13 | 1.728 | 76,110,845 | -30,558 | 2.36% | 131,508,216 |
| 2021-08-13 | 2021-08-11 | 1.675 | 76,141,403 | +1,527 | 2.36% | 127,574,319 |
| 2021-08-05 | 2021-08-03 | 1.532 | 76,139,876 | -3,055 | 2.36% | 116,608,562 |
| 2021-08-04 | 2021-08-02 | 1.518 | 76,142,931 | +128,344 | 2.36% | 115,616,546 |
| 2021-08-02 | 2021-07-29 | 1.518 | 76,014,587 | +15,279 | 2.36% | 115,421,667 |
| 2021-07-30 | 2021-07-28 | 1.454 | 75,999,308 | -15,279 | 2.36% | 110,504,488 |
| 2021-07-29 | 2021-07-27 | 1.388 | 76,014,587 | +638,041 | 2.36% | 105,502,763 |
| 2021-07-28 | 2021-07-26 | 1.428 | 75,376,546 | +84,730 | 2.36% | 107,606,271 |
| 2021-07-23 | 2021-07-21 | 1.679 | 75,291,816 | -30,261 | 2.36% | 126,394,765 |
| 2021-07-22 | 2021-07-20 | 1.666 | 75,322,077 | -69,600 | 2.36% | 125,449,931 |
| 2021-07-21 | 2021-07-19 | 1.666 | 75,391,677 | -57,496 | 2.36% | 125,565,851 |
| 2021-07-20 | 2021-07-16 | 1.679 | 75,449,173 | -22,695 | 2.36% | 126,658,925 |
| 2021-07-19 | 2021-07-15 | 1.705 | 75,471,868 | +16,643 | 2.37% | 128,692,253 |
| 2021-07-16 | 2021-07-14 | 1.771 | 75,455,225 | +4,418 | 2.36% | 133,650,846 |
| 2021-07-15 | 2021-07-13 | 1.771 | 75,450,807 | -25,601 | 2.36% | 133,643,020 |
| 2021-07-14 | 2021-07-12 | 1.811 | 75,476,408 | +219,392 | 2.37% | 136,681,389 |
| 2021-07-13 | 2021-07-09 | 1.784 | 75,257,016 | -51,443 | 2.36% | 134,294,540 |
| 2021-07-12 | 2021-07-08 | 1.784 | 75,308,459 | -43,879 | 2.36% | 134,386,339 |
| 2021-07-08 | 2021-07-06 | 1.798 | 75,352,338 | -4,539 | 2.36% | 135,460,675 |
| 2021-07-07 | 2021-07-05 | 1.745 | 75,356,877 | -49,930 | 2.36% | 131,484,457 |
| 2021-07-05 | 2021-06-30 | 1.784 | 75,406,807 | +7,565 | 2.36% | 134,561,839 |
| 2021-07-02 | 2021-06-29 | 1.784 | 75,399,242 | -13,618 | 2.36% | 134,548,340 |
| 2021-06-29 | 2021-06-25 | 1.758 | 75,412,860 | -6,052 | 2.36% | 132,578,972 |
| 2021-06-28 | 2021-06-24 | 1.798 | 75,418,912 | -3,026 | 2.36% | 135,580,355 |
| 2021-06-24 | 2021-06-22 | 1.798 | 75,421,938 | +9,078 | 2.36% | 135,585,794 |
| 2021-06-23 | 2021-06-21 | 1.745 | 75,412,860 | +51,444 | 2.36% | 131,582,138 |
| 2021-06-22 | 2021-06-18 | 1.877 | 75,361,416 | +59,009 | 2.36% | 141,453,920 |
| 2021-06-21 | 2021-06-17 | 1.851 | 75,302,407 | -7,565 | 2.36% | 139,352,411 |
| 2021-06-18 | 2021-06-16 | 1.718 | 75,309,972 | -15,131 | 2.36% | 129,411,667 |
| 2021-06-17 | 2021-06-15 | 1.718 | 75,325,103 | +9,078 | 2.36% | 129,437,668 |
| 2021-06-16 | 2021-06-11 | 1.652 | 75,316,025 | -16,643 | 2.36% | 124,444,297 |
| 2021-06-15 | 2021-06-10 | 1.613 | 75,332,668 | -19,670 | 2.36% | 121,484,473 |
| 2021-06-11 | 2021-06-09 | 1.732 | 75,352,338 | -28,748 | 2.36% | 130,480,503 |
| 2021-06-10 | 2021-06-08 | 1.771 | 75,381,086 | -12,104 | 2.36% | 133,519,526 |
| 2021-06-08 | 2021-06-04 | 1.784 | 75,393,190 | +19,670 | 2.36% | 134,537,540 |
| 2021-06-07 | 2021-06-03 | 1.784 | 75,373,520 | -21,183 | 2.36% | 134,502,439 |
| 2021-06-03 | 2021-06-01 | 1.718 | 75,394,703 | +117,261 | 2.36% | 129,557,268 |
| 2021-06-02 | 2021-05-31 | 1.705 | 75,277,442 | -4,388 | 2.36% | 128,360,724 |
| 2021-06-01 | 2021-05-28 | 1.718 | 75,281,830 | -78,073 | 2.36% | 129,363,309 |
| 2021-05-31 | 2021-05-27 | 1.758 | 75,359,903 | +100,114 | 2.36% | 132,485,871 |
| 2021-05-28 | 2021-05-26 | 1.732 | 75,259,789 | -36,566 | 2.36% | 130,320,245 |
| 2021-05-27 | 2021-05-25 | 1.718 | 75,296,355 | -46,904 | 2.36% | 129,388,268 |
| 2021-05-26 | 2021-05-24 | 1.771 | 75,343,259 | -3,027 | 2.36% | 133,452,525 |
| 2021-05-25 | 2021-05-21 | 1.811 | 75,346,286 | +1,513 | 2.36% | 136,445,749 |
| 2021-05-21 | 2021-05-18 | 1.824 | 75,344,773 | +15,131 | 2.36% | 137,438,944 |
| 2021-05-20 | 2021-05-17 | 1.837 | 75,329,642 | -34,800 | 2.36% | 138,407,077 |
| 2021-05-18 | 2021-05-14 | 1.758 | 75,364,442 | +102,887 | 2.36% | 132,493,851 |
| 2021-05-17 | 2021-05-13 | 1.771 | 75,261,555 | -49,930 | 2.36% | 133,307,806 |
| 2021-05-14 | 2021-05-12 | 1.824 | 75,311,485 | +60,521 | 2.36% | 137,378,222 |
| 2021-05-12 | 2021-05-10 | 1.837 | 75,250,964 | -44,182 | 2.36% | 138,262,518 |
| 2021-05-11 | 2021-05-07 | 1.784 | 75,295,146 | -69,296 | 2.36% | 134,362,583 |
| 2021-05-10 | 2021-05-06 | 1.824 | 75,364,442 | +1,513 | 2.36% | 137,474,823 |
| 2021-05-07 | 2021-05-05 | 1.956 | 75,362,929 | -9,078 | 2.36% | 147,433,807 |
| 2021-05-06 | 2021-05-04 | 1.930 | 75,372,007 | +1,513 | 2.36% | 145,458,977 |
| 2021-05-03 | 2021-04-29 | 1.837 | 75,370,494 | -1,513 | 2.36% | 138,482,137 |
| 2021-04-29 | 2021-04-27 | 1.824 | 75,372,007 | +28,748 | 2.36% | 137,488,622 |
| 2021-04-28 | 2021-04-26 | 1.824 | 75,343,259 | +6,052 | 2.36% | 137,436,182 |
| 2021-04-27 | 2021-04-23 | 1.864 | 75,337,207 | +6,052 | 2.36% | 140,412,646 |
| 2021-04-26 | 2021-04-22 | 1.824 | 75,331,155 | +4,539 | 2.36% | 137,414,103 |
| 2021-04-23 | 2021-04-21 | 1.798 | 75,326,616 | +12,104 | 2.36% | 135,414,434 |
| 2021-04-22 | 2021-04-20 | 1.758 | 75,314,512 | +10,592 | 2.36% | 132,406,072 |
| 2021-04-21 | 2021-04-19 | 1.798 | 75,303,920 | -10,592 | 2.36% | 135,373,634 |
| 2021-04-20 | 2021-04-16 | 1.864 | 75,314,512 | -4,539 | 2.36% | 140,370,347 |
| 2021-04-19 | 2021-04-15 | 1.877 | 75,319,051 | -21,182 | 2.36% | 141,374,401 |
| 2021-04-16 | 2021-04-14 | 1.851 | 75,340,233 | +63,548 | 2.36% | 139,422,411 |
| 2021-04-14 | 2021-04-12 | 1.877 | 75,276,685 | +16,643 | 2.36% | 141,294,880 |
| 2021-04-09 | 2021-04-07 | 1.943 | 75,260,042 | +9,078 | 2.36% | 146,237,713 |
| 2021-04-08 | 2021-04-01 | 1.890 | 75,250,964 | -7,109 | 2.36% | 142,241,296 |
| 2021-04-07 | 2021-03-31 | 1.877 | 75,258,073 | -33,743 | 2.36% | 141,259,945 |
| 2021-04-01 | 2021-03-30 | 1.930 | 75,291,816 | +19,670 | 2.36% | 145,304,218 |
| 2021-03-31 | 2021-03-29 | 1.917 | 75,272,146 | -22,696 | 2.36% | 144,271,283 |
| 2021-03-30 | 2021-03-26 | 1.917 | 75,294,842 | -10,591 | 2.36% | 144,314,784 |
| 2021-03-29 | 2021-03-25 | 1.758 | 75,305,433 | -33,287 | 2.36% | 132,390,111 |
| 2021-03-26 | 2021-03-24 | 1.784 | 75,338,720 | +7,565 | 2.36% | 134,440,339 |
| 2021-03-25 | 2021-03-23 | 1.837 | 75,331,155 | -164,922 | 2.36% | 138,409,857 |
| 2021-03-24 | 2021-03-22 | 1.864 | 75,496,077 | +155,844 | 2.37% | 140,708,746 |
| 2021-03-22 | 2021-03-18 | 1.811 | 75,340,233 | +4,539 | 2.36% | 136,434,788 |
| 2021-03-19 | 2021-03-17 | 1.824 | 75,335,694 | +25,722 | 2.36% | 137,422,383 |
| 2021-03-18 | 2021-03-16 | 1.811 | 75,309,972 | -19,670 | 2.36% | 136,379,988 |
| 2021-03-17 | 2021-03-15 | 1.903 | 75,329,642 | +7,565 | 2.36% | 143,385,749 |
| 2021-03-16 | 2021-03-12 | 1.890 | 75,322,077 | +1,513 | 2.36% | 142,375,715 |
| 2021-03-15 | 2021-03-11 | 1.877 | 75,320,564 | -3,026 | 2.36% | 141,377,241 |
| 2021-03-11 | 2021-03-09 | 1.811 | 75,323,590 | -34,800 | 2.36% | 136,404,649 |
| 2021-03-10 | 2021-03-08 | 1.824 | 75,358,390 | +9,078 | 2.36% | 137,463,783 |
| 2021-03-09 | 2021-03-05 | 1.890 | 75,349,312 | +21,183 | 2.36% | 142,427,196 |
| 2021-03-08 | 2021-03-04 | 1.903 | 75,328,129 | +15,130 | 2.36% | 143,382,869 |
| 2021-03-05 | 2021-03-03 | 1.903 | 75,312,999 | +6,053 | 2.36% | 143,354,070 |
| 2021-03-04 | 2021-03-02 | 1.917 | 75,306,946 | -62,035 | 2.36% | 144,337,983 |
| 2021-03-03 | 2021-03-01 | 1.983 | 75,368,981 | +49,930 | 2.36% | 149,438,155 |
| 2021-03-02 | 2021-02-26 | 1.983 | 75,319,051 | +9,079 | 2.36% | 149,339,156 |
| 2021-03-01 | 2021-02-25 | 2.022 | 75,309,972 | +4,539 | 2.36% | 152,307,578 |
| 2021-02-26 | 2021-02-24 | 1.970 | 75,305,433 | -77,166 | 2.36% | 148,316,741 |
| 2021-02-25 | 2021-02-23 | 2.128 | 75,382,599 | +36,313 | 2.36% | 160,425,934 |
| 2021-02-24 | 2021-02-22 | 2.247 | 75,346,286 | -12,104 | 2.36% | 169,312,244 |
| 2021-02-23 | 2021-02-19 | 2.366 | 75,358,390 | +1,513 | 2.36% | 178,304,472 |
| 2021-02-22 | 2021-02-18 | 2.366 | 75,356,877 | +49,931 | 2.36% | 178,300,893 |
| 2021-02-19 | 2021-02-17 | 2.353 | 75,306,946 | -57,496 | 2.36% | 177,187,317 |
| 2021-02-18 | 2021-02-16 | 2.260 | 75,364,442 | +51,443 | 2.36% | 170,349,237 |
| 2021-02-17 | 2021-02-11 | 2.141 | 75,312,999 | -104,400 | 2.36% | 161,273,329 |
| 2021-02-16 | 2021-02-09 | 2.049 | 75,417,399 | +1,513 | 2.36% | 154,518,628 |
| 2021-02-10 | 2021-02-08 | 1.983 | 75,415,886 | -4,539 | 2.36% | 149,531,156 |
| 2021-02-09 | 2021-02-05 | 1.970 | 75,420,425 | -16,643 | 2.36% | 148,543,221 |
| 2021-02-08 | 2021-02-04 | 1.851 | 75,437,068 | -27,235 | 2.36% | 139,601,611 |
| 2021-02-05 | 2021-02-03 | 1.983 | 75,464,303 | -10,592 | 2.37% | 149,627,155 |
| 2021-02-04 | 2021-02-02 | 1.864 | 75,474,895 | +9,079 | 2.37% | 140,669,267 |
| 2021-02-03 | 2021-02-01 | 1.837 | 75,465,816 | +13,617 | 2.37% | 138,657,277 |
| 2021-02-02 | 2021-01-29 | 1.851 | 75,452,199 | -1,139,324 | 2.36% | 139,629,612 |
| 2021-02-01 | 2021-01-28 | 1.917 | 76,591,523 | -231,496 | 2.40% | 146,800,083 |
| 2021-01-29 | 2021-01-27 | 2.036 | 76,823,019 | +9,078 | 2.41% | 156,383,052 |
| 2021-01-25 | 2021-01-21 | 2.221 | 76,813,941 | -1,797,500 | 2.41% | 170,579,534 |
| 2021-01-21 | 2021-01-19 | 1.890 | 78,611,441 | -1,588,699 | 2.46% | 148,593,355 |
| 2021-01-19 | 2021-01-15 | 1.758 | 80,200,140 | +7,565 | 2.51% | 140,995,211 |
| 2021-01-18 | 2021-01-14 | 1.666 | 80,192,575 | -7,565 | 2.51% | 133,561,811 |
| 2021-01-15 | 2021-01-13 | 1.586 | 80,200,140 | +22,696 | 2.51% | 127,213,724 |
| 2021-01-14 | 2021-01-12 | 1.586 | 80,177,444 | -7,566 | 2.51% | 127,177,724 |
| 2021-01-13 | 2021-01-11 | 1.626 | 80,185,010 | +12,105 | 2.51% | 130,369,468 |
| 2021-01-08 | 2021-01-06 | 1.652 | 80,172,905 | -15,131 | 2.51% | 132,469,296 |
| 2021-01-06 | 2021-01-04 | 1.480 | 80,188,036 | +13,618 | 2.51% | 118,714,890 |
| 2021-01-05 | 2020-12-31 | 1.494 | 80,174,418 | +89,269 | 2.51% | 119,754,503 |
| 2020-12-15 | 2020-12-11 | 1.414 | 80,085,149 | -3,026 | 2.51% | 113,269,598 |
| 2020-12-14 | 2020-12-10 | 1.441 | 80,088,175 | +3,026 | 2.51% | 115,391,147 |
| 2020-12-08 | 2020-12-04 | 1.480 | 80,085,149 | -6,052 | 2.51% | 118,562,570 |
| 2020-12-04 | 2020-12-02 | 1.480 | 80,091,201 | +6,052 | 2.51% | 118,571,530 |
| 2020-12-03 | 2020-12-01 | 1.480 | 80,085,149 | -18,156 | 2.51% | 118,562,570 |
| 2020-12-02 | 2020-11-30 | 1.507 | 80,103,305 | -63,548 | 2.51% | 120,707,118 |
| 2020-12-01 | 2020-11-27 | 1.520 | 80,166,853 | +1,513 | 2.51% | 121,862,552 |
| 2020-11-30 | 2020-11-26 | 1.547 | 80,165,340 | -22,696 | 2.51% | 123,979,561 |
| 2020-11-26 | 2020-11-24 | 1.573 | 80,188,036 | +49,931 | 2.51% | 126,134,570 |
| 2020-11-25 | 2020-11-23 | 1.560 | 80,138,105 | -37,826 | 2.51% | 124,996,735 |
| 2020-11-20 | 2020-11-18 | 1.547 | 80,175,931 | +3,026 | 2.51% | 123,995,941 |
| 2020-11-19 | 2020-11-17 | 1.507 | 80,172,905 | +15,130 | 2.51% | 120,811,998 |
| 2020-11-18 | 2020-11-16 | 1.480 | 80,157,775 | +13,618 | 2.51% | 118,670,090 |
| 2020-11-13 | 2020-11-11 | 1.441 | 80,144,157 | +49,930 | 2.51% | 115,471,806 |
| 2020-11-12 | 2020-11-10 | 1.454 | 80,094,227 | -24,209 | 2.51% | 116,458,581 |
| 2020-11-11 | 2020-11-09 | 1.441 | 80,118,436 | +55,983 | 2.51% | 115,434,747 |
| 2020-11-06 | 2020-11-04 | 1.401 | 80,062,453 | +21,183 | 2.51% | 112,179,203 |
| 2020-11-05 | 2020-11-03 | 1.414 | 80,041,270 | -33,287 | 2.51% | 113,207,537 |
| 2020-11-04 | 2020-11-02 | 1.414 | 80,074,557 | +31,774 | 2.51% | 113,254,617 |
| 2020-11-03 | 2020-10-30 | 1.295 | 80,042,783 | +9,078 | 2.51% | 103,687,368 |
| 2020-11-02 | 2020-10-29 | 1.428 | 80,033,705 | +19,670 | 2.51% | 114,254,752 |
| 2020-10-22 | 2020-10-20 | 1.520 | 80,014,035 | -24,209 | 2.51% | 121,630,252 |
| 2020-10-21 | 2020-10-19 | 1.520 | 80,038,244 | +18,156 | 2.51% | 121,667,052 |
| 2020-10-20 | 2020-10-16 | 1.480 | 80,020,088 | +6,053 | 2.51% | 118,466,250 |
| 2020-10-19 | 2020-10-15 | 1.480 | 80,014,035 | -10,592 | 2.51% | 118,457,289 |
| 2020-10-16 | 2020-10-14 | 1.480 | 80,024,627 | -15,130 | 2.51% | 118,472,970 |
| 2020-10-15 | 2020-10-12 | 1.494 | 80,039,757 | +22,696 | 2.51% | 119,553,364 |
| 2020-10-12 | 2020-10-08 | 1.494 | 80,017,061 | +3,026 | 2.51% | 119,519,463 |
| 2020-10-07 | 2020-10-05 | 1.401 | 80,014,035 | -6,053 | 2.51% | 112,111,363 |
| 2020-10-06 | 2020-09-30 | 1.428 | 80,020,088 | +6,049 | 2.51% | 114,235,313 |
| 2020-10-05 | 2020-09-29 | 1.480 | 80,014,039 | -2 | 2.51% | 118,457,295 |
| 2020-09-30 | 2020-09-28 | 1.494 | 80,014,041 | -411 | 2.51% | 119,514,952 |
| 2020-09-29 | 2020-09-25 | 1.480 | 80,014,452 | +1 | 2.51% | 118,457,906 |
| 2020-09-28 | 2020-09-24 | 1.533 | 80,014,451 | +1,503 | 2.51% | 122,688,544 |
| 2020-09-25 | 2020-09-23 | 1.533 | 80,012,948 | -1,090 | 2.51% | 122,686,240 |
| 2020-09-24 | 2020-09-22 | 1.560 | 80,014,038 | +223,718 | 2.51% | 124,803,220 |
| 2020-09-23 | 2020-09-21 | 1.507 | 79,790,320 | +417,391 | 2.50% | 120,235,483 |
| 2020-09-22 | 2020-09-18 | 1.520 | 79,372,929 | -1,513 | 2.49% | 120,655,699 |
| 2020-09-21 | 2020-09-17 | 1.520 | 79,374,442 | -19,669 | 2.49% | 120,657,999 |
| 2020-09-18 | 2020-09-16 | 1.520 | 79,394,111 | +19,678 | 2.49% | 120,687,898 |
| 2020-09-16 | 2020-09-14 | 1.507 | 79,374,433 | +859,400 | 2.49% | 119,608,786 |
| 2020-09-10 | 2020-09-08 | 1.586 | 78,515,033 | -12,104 | 2.46% | 124,540,802 |
| 2020-09-09 | 2020-09-07 | 1.586 | 78,527,137 | +12,104 | 2.46% | 124,560,001 |
| 2020-09-08 | 2020-09-04 | 1.573 | 78,515,033 | -10,591 | 2.46% | 123,502,962 |
| 2020-09-07 | 2020-09-03 | 1.613 | 78,525,624 | +10,591 | 2.46% | 126,633,561 |
| 2020-09-04 | 2020-09-02 | 1.613 | 78,515,033 | -18,156 | 2.46% | 126,616,482 |
| 2020-09-03 | 2020-09-01 | 1.692 | 78,533,189 | -27,235 | 2.46% | 132,874,241 |
| 2020-09-02 | 2020-08-31 | 1.560 | 78,560,424 | -43,878 | 2.46% | 122,535,921 |
| 2020-08-31 | 2020-08-27 | 1.599 | 78,604,302 | -160,345 | 2.46% | 125,721,421 |
| 2020-08-28 | 2020-08-26 | 1.613 | 78,764,647 | -68,127 | 2.47% | 127,019,020 |
| 2020-08-26 | 2020-08-24 | 1.626 | 78,832,774 | -36,313 | 2.47% | 128,170,924 |
| 2020-08-25 | 2020-08-21 | 1.613 | 78,869,087 | +36,313 | 2.47% | 127,187,444 |
| 2020-08-21 | 2020-08-19 | 1.652 | 78,832,774 | +66,574 | 2.47% | 130,255,004 |
| 2020-08-20 | 2020-08-18 | 1.599 | 78,766,200 | -33,287 | 2.47% | 125,980,364 |
| 2020-08-18 | 2020-08-14 | 1.428 | 78,799,487 | +30,213 | 2.47% | 112,492,803 |
| 2020-08-17 | 2020-08-13 | 1.428 | 78,769,274 | -8,473 | 2.47% | 112,449,672 |
| 2020-08-13 | 2020-08-11 | 1.414 | 78,777,747 | -15,130 | 2.47% | 111,420,455 |
| 2020-08-12 | 2020-08-10 | 1.428 | 78,792,877 | -7,565 | 2.47% | 112,483,367 |
| 2020-08-11 | 2020-08-07 | 1.441 | 78,800,442 | +178 | 2.47% | 113,535,779 |
| 2020-08-10 | 2020-08-06 | 1.441 | 78,800,264 | +85,456 | 2.47% | 113,535,523 |
| 2020-08-07 | 2020-08-05 | 1.441 | 78,714,808 | -1,459 | 2.47% | 113,412,398 |
| 2020-08-06 | 2020-08-04 | 1.467 | 78,716,267 | +46,903 | 2.47% | 115,495,500 |
| 2020-08-05 | 2020-08-03 | 1.454 | 78,669,364 | +25,672 | 2.47% | 114,386,802 |
| 2020-08-04 | 2020-07-31 | 1.428 | 78,643,692 | +123,059 | 2.46% | 112,270,393 |
| 2020-08-03 | 2020-07-30 | 1.388 | 78,520,633 | +1,011 | 2.46% | 108,980,974 |
| 2020-07-31 | 2020-07-29 | 1.388 | 78,519,622 | +4,539 | 2.46% | 108,979,571 |
| 2020-07-29 | 2020-07-27 | 1.361 | 78,515,083 | -40,852 | 2.46% | 106,897,590 |
| 2020-07-28 | 2020-07-24 | 1.348 | 78,555,935 | -31,774 | 2.46% | 105,914,829 |
| 2020-07-27 | 2020-07-23 | 1.388 | 78,587,709 | -919,933 | 2.46% | 109,074,071 |
| 2020-07-24 | 2020-07-22 | 1.401 | 79,507,642 | +40,903 | 2.49% | 111,401,832 |
| 2020-07-23 | 2020-07-21 | 1.441 | 79,466,739 | +130,123 | 2.49% | 114,495,781 |
| 2020-07-22 | 2020-07-20 | 1.428 | 79,336,616 | +116,504 | 2.49% | 113,259,600 |
| 2020-07-21 | 2020-07-17 | 1.428 | 79,220,112 | +93,809 | 2.48% | 113,093,281 |
| 2020-07-20 | 2020-07-16 | 1.428 | 79,126,303 | -62,035 | 2.48% | 112,959,360 |
| 2020-07-17 | 2020-07-15 | 1.494 | 79,188,338 | +132,570 | 2.48% | 118,281,621 |
| 2020-07-16 | 2020-07-14 | 1.480 | 79,055,768 | -6,052 | 2.48% | 117,038,616 |
| 2020-07-15 | 2020-07-13 | 1.520 | 79,061,820 | +70,605 | 2.48% | 120,182,779 |
| 2020-07-14 | 2020-07-10 | 1.494 | 78,991,215 | +30,261 | 2.48% | 117,987,183 |
| 2020-07-13 | 2020-07-09 | 1.494 | 78,960,954 | +118,018 | 2.47% | 117,941,983 |
| 2020-07-10 | 2020-07-08 | 1.520 | 78,842,936 | +59,009 | 2.47% | 119,850,051 |
| 2020-07-09 | 2020-07-07 | 1.507 | 78,783,927 | -40,853 | 2.47% | 118,718,956 |
| 2020-07-08 | 2020-07-06 | 1.507 | 78,824,780 | +130,122 | 2.47% | 118,780,517 |
| 2020-07-07 | 2020-07-03 | 1.467 | 78,694,658 | -7,565 | 2.47% | 115,463,794 |
| 2020-07-06 | 2020-07-02 | 1.454 | 78,702,223 | +28,748 | 2.47% | 114,434,580 |
| 2020-07-02 | 2020-06-29 | 1.401 | 78,673,475 | -420,627 | 2.47% | 110,233,042 |
| 2020-06-29 | 2020-06-24 | 1.454 | 79,094,102 | +34,800 | 2.48% | 115,004,380 |
| 2020-06-26 | 2020-06-23 | 1.519 | 79,059,302 | +479,636 | 2.48% | 120,088,961 |
| 2020-06-24 | 2020-06-22 | 1.546 | 78,579,666 | +1,994,030 | 2.46% | 121,491,843 |
| 2020-06-23 | 2020-06-19 | 1.560 | 76,585,636 | +53,089 | 2.46% | 119,447,552 |
| 2020-06-19 | 2020-06-17 | 1.560 | 76,532,547 | -20,646 | 2.46% | 119,364,751 |
| 2020-06-18 | 2020-06-16 | 1.587 | 76,553,193 | +1,475 | 2.46% | 121,473,421 |
| 2020-06-17 | 2020-06-15 | 1.546 | 76,551,718 | +20,646 | 2.46% | 118,356,437 |
| 2020-06-16 | 2020-06-12 | 1.560 | 76,531,072 | -8,849 | 2.46% | 119,362,451 |
| 2020-06-15 | 2020-06-11 | 1.587 | 76,539,921 | +14,747 | 2.46% | 121,452,361 |
| 2020-06-11 | 2020-06-09 | 1.614 | 76,525,174 | -360,559 | 2.46% | 123,504,669 |
| 2020-06-10 | 2020-06-08 | 1.641 | 76,885,733 | +14,747 | 2.47% | 126,172,067 |
| 2020-06-09 | 2020-06-05 | 1.668 | 76,870,986 | +219,727 | 2.59% | 128,232,956 |
| 2020-06-08 | 2020-06-04 | 1.668 | 76,651,259 | +87,006 | 2.59% | 127,866,416 |
| 2020-06-05 | 2020-06-03 | 1.804 | 76,564,253 | +25,070 | 2.58% | 138,105,120 |
| 2020-06-01 | 2020-05-28 | 1.682 | 76,539,183 | +14,747 | 2.58% | 128,717,500 |
| 2020-05-28 | 2020-05-26 | 1.722 | 76,524,436 | -451,253 | 2.58% | 131,806,233 |
| 2020-05-26 | 2020-05-22 | 1.668 | 76,975,689 | +36,867 | 2.60% | 128,407,617 |
| 2020-05-21 | 2020-05-19 | 1.682 | 76,938,822 | +48,665 | 2.60% | 129,389,581 |
| 2020-05-19 | 2020-05-15 | 1.695 | 76,890,157 | +32,443 | 2.60% | 130,350,545 |
| 2020-05-15 | 2020-05-13 | 1.695 | 76,857,714 | +7,373 | 2.59% | 130,295,545 |
| 2020-05-14 | 2020-05-12 | 1.709 | 76,850,341 | -17,696 | 2.59% | 131,325,310 |
| 2020-05-13 | 2020-05-11 | 1.722 | 76,868,037 | -2,949 | 2.59% | 132,398,054 |
| 2020-05-08 | 2020-05-06 | 1.627 | 76,870,986 | -1,475 | 2.59% | 125,105,323 |
| 2020-05-07 | 2020-05-05 | 1.682 | 76,872,461 | -4,424 | 2.59% | 129,277,981 |
| 2020-05-06 | 2020-05-04 | 1.655 | 76,876,885 | +35,392 | 2.60% | 127,200,172 |
| 2020-05-05 | 2020-04-29 | 1.750 | 76,841,493 | -33,917 | 2.59% | 134,436,623 |
| 2020-05-04 | 2020-04-28 | 1.736 | 76,875,410 | +38,341 | 2.60% | 133,453,358 |
| 2020-04-29 | 2020-04-27 | 1.546 | 76,837,069 | +67,836 | 2.59% | 118,797,618 |
| 2020-04-28 | 2020-04-24 | 1.492 | 76,769,233 | +42,765 | 2.59% | 114,528,079 |
| 2020-04-27 | 2020-04-23 | 1.451 | 76,726,468 | +13,273 | 2.59% | 111,342,527 |
| 2020-04-22 | 2020-04-20 | 1.438 | 76,713,195 | +28,018 | 2.59% | 110,282,861 |
| 2020-04-21 | 2020-04-17 | 1.410 | 76,685,177 | +19,171 | 2.59% | 108,162,534 |
| 2020-04-20 | 2020-04-16 | 1.397 | 76,666,006 | +8,848 | 2.59% | 107,095,730 |
| 2020-04-17 | 2020-04-15 | 1.383 | 76,657,158 | +11,798 | 2.59% | 106,043,725 |
| 2020-04-16 | 2020-04-14 | 1.397 | 76,645,360 | +25,069 | 2.59% | 107,066,889 |
| 2020-04-15 | 2020-04-09 | 1.410 | 76,620,291 | +23,595 | 2.59% | 108,071,014 |
| 2020-04-14 | 2020-04-08 | 1.383 | 76,596,696 | +16,222 | 2.59% | 105,960,085 |
| 2020-04-09 | 2020-04-07 | 1.410 | 76,580,474 | +1,474 | 2.59% | 108,014,853 |
| 2020-04-06 | 2020-04-02 | 1.451 | 76,579,000 | +5,899 | 2.59% | 111,128,527 |
| 2020-04-02 | 2020-03-31 | 1.451 | 76,573,101 | -17,696 | 2.58% | 111,119,967 |
| 2020-04-01 | 2020-03-30 | 1.451 | 76,590,797 | +11,797 | 2.59% | 111,145,647 |
| 2020-03-31 | 2020-03-27 | 1.465 | 76,579,000 | +380,468 | 2.59% | 112,167,112 |
| 2020-03-30 | 2020-03-26 | 1.424 | 76,198,532 | +8,848 | 2.57% | 108,509,558 |
| 2020-03-27 | 2020-03-25 | 1.505 | 76,189,684 | -19,171 | 2.57% | 114,696,784 |
| 2020-03-26 | 2020-03-24 | 1.343 | 76,208,855 | -30,968 | 2.57% | 102,322,872 |
| 2020-03-25 | 2020-03-23 | 1.316 | 76,239,823 | +119,449 | 2.57% | 100,296,483 |
| 2020-03-24 | 2020-03-20 | 1.343 | 76,120,374 | -10,323 | 2.57% | 102,204,072 |
| 2020-03-23 | 2020-03-19 | 1.356 | 76,130,697 | -14,747 | 2.57% | 103,250,436 |
| 2020-03-20 | 2020-03-18 | 1.424 | 76,145,444 | -13,272 | 2.57% | 108,433,958 |
| 2020-03-19 | 2020-03-17 | 1.492 | 76,158,716 | -42,765 | 2.57% | 113,617,280 |
| 2020-03-18 | 2020-03-16 | 1.533 | 76,201,481 | -1,475 | 2.57% | 116,781,472 |
| 2020-03-17 | 2020-03-13 | 1.627 | 76,202,956 | -2,950 | 2.57% | 124,018,123 |
| 2020-03-12 | 2020-03-10 | 1.668 | 76,205,906 | -119,449 | 2.57% | 127,123,497 |
| 2020-03-11 | 2020-03-09 | 1.668 | 76,325,355 | -63,412 | 2.58% | 127,322,757 |
| 2020-03-10 | 2020-03-06 | 1.750 | 76,388,767 | +66,361 | 2.58% | 133,644,565 |
| 2020-03-09 | 2020-03-05 | 1.763 | 76,322,406 | +465,999 | 2.58% | 134,563,568 |
| 2020-03-06 | 2020-03-04 | 1.750 | 75,856,407 | +33,918 | 2.56% | 132,713,184 |
| 2020-03-05 | 2020-03-03 | 1.736 | 75,822,489 | +82,582 | 2.56% | 131,625,519 |
| 2020-03-04 | 2020-03-02 | 1.750 | 75,739,907 | +2,949 | 2.56% | 132,509,363 |
| 2020-03-03 | 2020-02-28 | 1.750 | 75,736,958 | +112,076 | 2.56% | 132,504,204 |
| 2020-03-02 | 2020-02-27 | 1.763 | 75,624,882 | -26,544 | 2.55% | 133,333,768 |
| 2020-02-28 | 2020-02-26 | 1.763 | 75,651,426 | +1,475 | 2.55% | 133,380,568 |
| 2020-02-27 | 2020-02-25 | 1.709 | 75,649,951 | -25,069 | 2.55% | 129,274,030 |
| 2020-02-26 | 2020-02-24 | 1.722 | 75,675,020 | -57,513 | 2.55% | 130,343,193 |
| 2020-02-19 | 2020-02-17 | 1.777 | 75,732,533 | -39,816 | 2.56% | 134,550,671 |
| 2020-02-18 | 2020-02-14 | 1.722 | 75,772,349 | +16,221 | 2.56% | 130,510,833 |
| 2020-02-17 | 2020-02-13 | 1.736 | 75,756,128 | +352,449 | 2.56% | 131,510,318 |
| 2020-02-13 | 2020-02-11 | 1.790 | 75,403,679 | +590 | 2.55% | 134,989,055 |
| 2020-02-11 | 2020-02-07 | 1.817 | 75,403,089 | +45,715 | 2.55% | 137,033,272 |
| 2020-02-10 | 2020-02-06 | 1.817 | 75,357,374 | +249,613 | 2.54% | 136,950,192 |
| 2020-02-07 | 2020-02-05 | 1.831 | 75,107,761 | +157,053 | 2.54% | 137,515,190 |
| 2020-02-06 | 2020-02-04 | 1.682 | 74,950,708 | -32,443 | 2.53% | 126,046,130 |
| 2020-02-05 | 2020-02-03 | 1.641 | 74,983,151 | -2,949 | 2.53% | 123,049,867 |
| 2020-02-04 | 2020-01-31 | 1.627 | 74,986,100 | +82,582 | 2.53% | 122,037,725 |
| 2020-02-03 | 2020-01-30 | 1.668 | 74,903,518 | +322,955 | 2.53% | 124,950,908 |
| 2020-01-31 | 2020-01-29 | 1.790 | 74,580,563 | +66,361 | 2.52% | 133,515,498 |
| 2020-01-30 | 2020-01-24 | 1.858 | 74,514,202 | +89,955 | 2.52% | 138,449,602 |
| 2020-01-29 | 2020-01-22 | 1.817 | 74,424,247 | +95,855 | 2.51% | 135,254,380 |
| 2020-01-23 | 2020-01-21 | 1.858 | 74,328,392 | +8,848 | 2.51% | 138,104,362 |
| 2020-01-22 | 2020-01-20 | 1.912 | 74,319,544 | +106,177 | 2.51% | 142,119,686 |
| 2020-01-21 | 2020-01-17 | 1.912 | 74,213,367 | +202,031 | 2.51% | 141,916,646 |
| 2020-01-20 | 2020-01-16 | 1.926 | 74,011,336 | +200,556 | 2.50% | 142,534,067 |
| 2020-01-17 | 2020-01-15 | 1.912 | 73,810,780 | +69,310 | 2.49% | 141,146,787 |
| 2020-01-15 | 2020-01-13 | 1.872 | 73,741,470 | -17,696 | 2.49% | 138,013,944 |
| 2020-01-14 | 2020-01-10 | 1.858 | 73,759,166 | -14,747 | 2.49% | 137,046,723 |
| 2020-01-13 | 2020-01-09 | 1.844 | 73,773,913 | +4,424 | 2.49% | 136,073,582 |
| 2020-01-10 | 2020-01-08 | 1.858 | 73,769,489 | +94,379 | 2.49% | 137,065,903 |
| 2020-01-09 | 2020-01-07 | 1.885 | 73,675,110 | +11,798 | 2.49% | 138,888,946 |
| 2020-01-08 | 2020-01-06 | 1.899 | 73,663,312 | +19,170 | 2.49% | 139,865,746 |
| 2020-01-06 | 2020-01-02 | 1.912 | 73,644,142 | +1,475 | 2.49% | 140,828,129 |
| 2020-01-03 | 2019-12-31 | 1.872 | 73,642,667 | -5,899 | 2.49% | 137,829,025 |
| 2019-12-30 | 2019-12-24 | 1.899 | 73,648,566 | -106,176 | 2.49% | 139,837,748 |
| 2019-12-27 | 2019-12-20 | 1.899 | 73,754,742 | -10,599 | 2.49% | 140,039,346 |
| 2019-12-23 | 2019-12-19 | 1.926 | 73,765,341 | +10,323 | 2.49% | 142,060,320 |
| 2019-12-20 | 2019-12-18 | 1.899 | 73,755,018 | +8,686 | 2.49% | 140,039,870 |
| 2019-12-19 | 2019-12-17 | 1.939 | 73,746,332 | -19,449 | 2.49% | 143,023,879 |
| 2019-12-18 | 2019-12-16 | 1.953 | 73,765,781 | +8,849 | 2.49% | 144,062,029 |
| 2019-12-17 | 2019-12-13 | 1.939 | 73,756,932 | +78,158 | 2.49% | 143,044,436 |
| 2019-12-13 | 2019-12-11 | 1.885 | 73,678,774 | +26,544 | 2.49% | 138,895,854 |
| 2019-12-12 | 2019-12-10 | 1.844 | 73,652,230 | +83,733 | 2.49% | 135,849,142 |
| 2019-12-11 | 2019-12-09 | 1.858 | 73,568,497 | +14,032 | 2.48% | 136,692,454 |
| 2019-12-06 | 2019-12-04 | 1.790 | 73,554,465 | -46,544 | 2.48% | 131,678,558 |
| 2019-12-05 | 2019-12-03 | 1.790 | 73,601,009 | -24,759 | 2.48% | 131,761,882 |
| 2019-12-04 | 2019-12-02 | 1.777 | 73,625,768 | -7,373 | 2.49% | 130,807,674 |
| 2019-12-03 | 2019-11-29 | 1.777 | 73,633,141 | -17,696 | 2.49% | 130,820,773 |
| 2019-11-29 | 2019-11-27 | 1.777 | 73,650,837 | -64,886 | 2.49% | 130,852,213 |
| 2019-11-28 | 2019-11-26 | 1.831 | 73,715,723 | -16,222 | 2.49% | 134,966,501 |
| 2019-11-27 | 2019-11-25 | 1.763 | 73,731,945 | -79,632 | 2.49% | 129,996,342 |
| 2019-11-25 | 2019-11-21 | 1.872 | 73,811,577 | +11,797 | 2.49% | 138,145,156 |
| 2019-11-22 | 2019-11-20 | 1.899 | 73,799,780 | +95,854 | 2.49% | 140,124,860 |
| 2019-11-21 | 2019-11-19 | 1.899 | 73,703,926 | +10,323 | 2.49% | 139,942,861 |
| 2019-11-20 | 2019-11-18 | 1.899 | 73,693,603 | +17,696 | 2.49% | 139,923,260 |
| 2019-11-19 | 2019-11-15 | 1.872 | 73,675,907 | +22,120 | 2.49% | 137,891,237 |
| 2019-11-14 | 2019-11-12 | 1.899 | 73,653,787 | +48,665 | 2.49% | 139,847,661 |
| 2019-11-13 | 2019-11-11 | 1.912 | 73,605,122 | +17,696 | 2.48% | 140,753,512 |
| 2019-11-12 | 2019-11-08 | 1.872 | 73,587,426 | +13,272 | 2.48% | 137,725,637 |
| 2019-11-11 | 2019-11-07 | 1.858 | 73,574,154 | +19,171 | 2.48% | 136,702,965 |
| 2019-10-09 | 2019-10-04 | 1.777 | 73,554,983 | +102 | 2.48% | 130,681,914 |
| 2019-10-08 | 2019-10-03 | 1.750 | 73,554,881 | -528 | 2.48% | 128,686,591 |
| 2019-09-24 | 2019-09-20 | 1.844 | 73,555,409 | -106,177 | 2.48% | 135,670,559 |
| 2019-09-23 | 2019-09-19 | 1.899 | 73,661,586 | -113,197 | 2.49% | 139,862,469 |
| 2019-09-20 | 2019-09-18 | 1.899 | 73,774,783 | +219,728 | 2.49% | 140,077,398 |
| 2019-09-17 | 2019-09-13 | 1.926 | 73,555,055 | -26,545 | 2.48% | 141,655,343 |
| 2019-09-16 | 2019-09-12 | 1.939 | 73,581,600 | +106,177 | 2.48% | 142,704,397 |
| 2019-09-13 | 2019-09-11 | 1.953 | 73,475,423 | -91,431 | 2.48% | 143,494,970 |
| 2019-09-12 | 2019-09-10 | 1.967 | 73,566,854 | -33,941 | 2.48% | 144,671,264 |
| 2019-09-11 | 2019-09-09 | 1.980 | 73,600,795 | -11,797 | 2.48% | 145,736,203 |
| 2019-09-10 | 2019-09-06 | 1.994 | 73,612,592 | -91,430 | 2.48% | 146,757,916 |
| 2019-09-06 | 2019-09-04 | 1.872 | 73,704,022 | +87,579 | 2.49% | 137,943,857 |
| 2019-09-05 | 2019-09-03 | 1.817 | 73,616,443 | -36,867 | 2.49% | 133,786,323 |
| 2019-09-04 | 2019-09-02 | 1.953 | 73,653,310 | -1,474 | 2.49% | 143,842,377 |
| 2019-09-03 | 2019-08-30 | 1.967 | 73,654,784 | +1,474 | 2.49% | 144,844,181 |
| 2019-09-02 | 2019-08-29 | 2.007 | 73,653,310 | +73,734 | 2.49% | 147,837,999 |
| 2019-08-30 | 2019-08-28 | 1.994 | 73,579,576 | +85,532 | 2.48% | 146,692,093 |
| 2019-08-29 | 2019-08-27 | 1.872 | 73,494,044 | -14,747 | 2.48% | 137,550,864 |
| 2019-08-28 | 2019-08-26 | 1.817 | 73,508,791 | -23,595 | 2.48% | 133,590,682 |
| 2019-08-27 | 2019-08-23 | 1.885 | 73,532,386 | +78,158 | 2.48% | 138,619,890 |
| 2019-08-26 | 2019-08-22 | 1.912 | 73,454,228 | -11,797 | 2.48% | 140,464,960 |
| 2019-08-23 | 2019-08-21 | 1.953 | 73,466,025 | +16,221 | 2.48% | 143,476,616 |
| 2019-08-21 | 2019-08-19 | 1.926 | 73,449,804 | +1,475 | 2.48% | 141,452,646 |
| 2019-08-09 | 2019-08-07 | 1.885 | 73,448,329 | -82,582 | 2.48% | 138,461,429 |
| 2019-08-08 | 2019-08-06 | 1.872 | 73,530,911 | -486,645 | 2.48% | 137,619,864 |
| 2019-08-07 | 2019-08-05 | 1.885 | 74,017,556 | -839,093 | 2.50% | 139,534,510 |
| 2019-08-06 | 2019-08-02 | 1.953 | 74,856,649 | -1,154,675 | 2.53% | 146,192,457 |
| 2019-08-05 | 2019-08-01 | 1.994 | 76,011,324 | -551,530 | 2.57% | 151,540,153 |
| 2019-08-02 | 2019-07-31 | 1.994 | 76,562,854 | -609,042 | 2.58% | 152,639,712 |
| 2019-08-01 | 2019-07-30 | 1.994 | 77,171,896 | +7,373 | 2.61% | 153,853,930 |
| 2019-07-31 | 2019-07-29 | 1.980 | 77,164,523 | +36,867 | 2.60% | 152,792,706 |
| 2019-07-29 | 2019-07-25 | 1.994 | 77,127,656 | +10,323 | 2.60% | 153,765,731 |
| 2019-07-26 | 2019-07-24 | 1.980 | 77,117,333 | -140,095 | 2.60% | 152,699,265 |
| 2019-07-16 | 2019-07-12 | 1.980 | 77,257,428 | -4,424 | 2.61% | 152,976,666 |
| 2019-07-15 | 2019-07-11 | 2.034 | 77,261,852 | -1,474 | 2.61% | 157,176,807 |
| 2019-07-10 | 2019-07-08 | 1.953 | 77,263,326 | +5,898 | 2.61% | 150,892,614 |
| 2019-07-05 | 2019-07-03 | 2.034 | 77,257,428 | -42,765 | 2.61% | 157,167,808 |
| 2019-07-04 | 2019-07-02 | 2.061 | 77,300,193 | +42,747 | 2.61% | 159,351,537 |
| 2019-07-03 | 2019-06-28 | 2.007 | 77,257,446 | -353,923 | 2.61% | 155,072,273 |
| 2019-07-02 | 2019-06-27 | 1.967 | 77,611,369 | +15,161 | 2.62% | 152,624,915 |
| 2019-06-27 | 2019-06-25 | 1.872 | 77,596,208 | +190,234 | 2.62% | 145,228,441 |
| 2019-06-26 | 2019-06-24 | 1.763 | 77,405,974 | +126,823 | 2.61% | 136,474,000 |
| 2019-06-24 | 2019-06-20 | 1.899 | 77,279,151 | +162,215 | 2.61% | 146,731,200 |
| 2019-06-13 | 2019-06-11 | 1.967 | 77,116,936 | -10,323 | 2.60% | 151,652,599 |
| 2019-06-12 | 2019-06-10 | 1.939 | 77,127,259 | -14,747 | 2.60% | 149,580,860 |
| 2019-06-11 | 2019-06-06 | 1.939 | 77,142,006 | +131,246 | 2.60% | 149,609,460 |
| 2019-05-24 | 2019-05-22 | 2.278 | 77,010,760 | -106,176 | 2.60% | 175,465,921 |
| 2019-05-02 | 2019-04-29 | 2.401 | 77,116,936 | -1,475 | 2.60% | 185,120,759 |
| 2019-04-30 | 2019-04-26 | 2.319 | 77,118,411 | +1,475 | 2.60% | 178,848,900 |
| 2019-04-26 | 2019-04-24 | 2.455 | 77,116,936 | -30,969 | 2.60% | 189,304,279 |
| 2019-04-25 | 2019-04-23 | 2.482 | 77,147,905 | -119,449 | 2.60% | 191,472,901 |
| 2019-04-24 | 2019-04-18 | 2.482 | 77,267,354 | -11,797 | 2.61% | 191,769,360 |
| 2019-04-18 | 2019-04-16 | 2.563 | 77,279,151 | -11,798 | 2.61% | 198,087,119 |
| 2019-04-17 | 2019-04-15 | 2.468 | 77,290,949 | -22,120 | 2.61% | 190,779,681 |
| 2019-04-16 | 2019-04-12 | 2.455 | 77,313,069 | -32,443 | 2.61% | 189,785,740 |
| 2019-04-12 | 2019-04-10 | 2.550 | 77,345,512 | +60,462 | 2.61% | 197,208,240 |
| 2019-04-11 | 2019-04-09 | 2.563 | 77,285,050 | +156,316 | 2.61% | 198,102,240 |
| 2019-04-10 | 2019-04-08 | 2.523 | 77,128,734 | -29,493 | 2.60% | 194,563,440 |
| 2019-04-09 | 2019-04-04 | 2.536 | 77,158,227 | +23,594 | 2.60% | 195,684,279 |
| 2019-04-08 | 2019-04-03 | 2.468 | 77,134,633 | +17,697 | 2.60% | 190,393,841 |
| 2019-04-02 | 2019-03-29 | 2.401 | 77,116,936 | +2,276,906 | 2.60% | 185,120,759 |
| 2019-04-01 | 2019-03-28 | 2.306 | 74,840,030 | -5,899 | 2.53% | 172,550,000 |
| 2019-03-28 | 2019-03-26 | 2.319 | 74,845,929 | +1,232,833 | 2.53% | 173,578,681 |
| 2019-03-27 | 2019-03-25 | 2.401 | 73,613,096 | -176,961 | 2.48% | 176,709,720 |
| 2019-03-26 | 2019-03-22 | 2.387 | 73,790,057 | -3,468,449 | 2.49% | 176,133,759 |
| 2019-03-25 | 2019-03-21 | 2.306 | 77,258,506 | -48,664 | 2.61% | 178,126,001 |
| 2019-03-22 | 2019-03-20 | 2.401 | 77,307,170 | +41,291 | 2.61% | 185,577,420 |
| 2019-03-20 | 2019-03-18 | 2.455 | 77,265,879 | -8,848 | 2.61% | 189,669,900 |
| 2019-03-19 | 2019-03-15 | 2.495 | 77,274,727 | +47,190 | 2.61% | 192,835,679 |
| 2019-03-15 | 2019-03-13 | 2.523 | 77,227,537 | +16,221 | 2.61% | 194,812,679 |
| 2019-03-12 | 2019-03-08 | 2.414 | 77,211,316 | -348,025 | 2.61% | 186,394,480 |
| 2019-03-07 | 2019-03-05 | 2.712 | 77,559,341 | +3,555,455 | 2.62% | 210,376,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 74,003,886 | +7,373 | 2.50% | 190,695,400 |
| 2019-03-05 | 2019-03-01 | 2.563 | 73,996,513 | -3,562,828 | 2.50% | 189,672,841 |
| 2019-02-26 | 2019-02-22 | 2.414 | 77,559,341 | -334,752 | 2.62% | 187,234,641 |
| 2019-02-25 | 2019-02-21 | 2.333 | 77,894,093 | +157,791 | 2.63% | 181,704,240 |
| 2019-02-22 | 2019-02-20 | 2.414 | 77,736,302 | -36,867 | 2.62% | 187,661,840 |
| 2019-02-21 | 2019-02-19 | 2.373 | 77,773,169 | +362,771 | 2.63% | 184,586,500 |
| 2019-02-20 | 2019-02-18 | 2.428 | 77,410,398 | +286,088 | 2.61% | 187,924,940 |
| 2019-02-19 | 2019-02-15 | 2.292 | 77,124,310 | +5,899 | 2.60% | 176,770,620 |
| 2019-02-18 | 2019-02-14 | 2.373 | 77,118,411 | -486,645 | 2.60% | 183,032,500 |
| 2019-02-15 | 2019-02-13 | 2.224 | 77,605,056 | +488,120 | 2.62% | 172,610,001 |
| 2019-02-11 | 2019-02-04 | 2.265 | 77,116,936 | +103,227 | 2.60% | 174,661,959 |
| 2019-01-04 | 2019-01-02 | 1.750 | 77,013,709 | -4,424 | 2.60% | 134,737,920 |
| 2019-01-03 | 2018-12-31 | 1.777 | 77,018,133 | +4,424 | 2.60% | 136,834,740 |
| 2019-01-02 | 2018-12-27 | 1.736 | 77,013,709 | -106,177 | 2.60% | 133,693,440 |
| 2018-12-28 | 2018-12-24 | 1.763 | 77,119,886 | -81,107 | 2.60% | 135,969,600 |
| 2018-12-27 | 2018-12-20 | 1.750 | 77,200,993 | -261,019 | 2.61% | 135,065,580 |
| 2018-12-21 | 2018-12-19 | 1.831 | 77,462,012 | +227,101 | 2.61% | 141,825,601 |
| 2018-12-20 | 2018-12-18 | 1.831 | 77,234,911 | +221,202 | 2.61% | 141,409,800 |
| 2018-12-11 | 2018-12-07 | 1.980 | 77,013,709 | -64,886 | 2.60% | 152,494,080 |
| 2018-12-10 | 2018-12-06 | 1.980 | 77,078,595 | -122,398 | 2.60% | 152,622,561 |
| 2018-12-07 | 2018-12-05 | 2.007 | 77,200,993 | -104,703 | 2.61% | 154,958,960 |
| 2018-12-06 | 2018-12-04 | 1.980 | 77,305,696 | -38,341 | 2.61% | 153,072,241 |
| 2018-12-05 | 2018-12-03 | 1.953 | 77,344,037 | +227,101 | 2.61% | 151,050,240 |
| 2018-12-03 | 2018-11-29 | 1.912 | 77,116,936 | -4,424 | 2.60% | 147,469,079 |
| 2018-11-22 | 2018-11-20 | 1.804 | 77,121,360 | -1,600,029 | 2.60% | 139,110,019 |
| 2018-11-21 | 2018-11-19 | 1.872 | 78,721,389 | +14,747 | 2.66% | 147,334,321 |
| 2018-11-15 | 2018-11-13 | 2.007 | 78,706,642 | +2,949 | 2.66% | 157,981,120 |
| 2018-11-13 | 2018-11-09 | 1.980 | 78,703,693 | +1,475 | 2.66% | 155,840,401 |
| 2018-11-12 | 2018-11-08 | 2.061 | 78,702,218 | -395,214 | 2.66% | 162,241,760 |
| 2018-11-06 | 2018-11-02 | 2.021 | 79,097,432 | +971,814 | 2.67% | 159,838,260 |
| 2018-11-05 | 2018-11-01 | 1.899 | 78,125,618 | +496,967 | 2.64% | 148,338,400 |
| 2018-11-02 | 2018-10-31 | 1.872 | 77,628,651 | +511,715 | 2.62% | 145,289,161 |
| 2018-11-01 | 2018-10-30 | 1.790 | 77,116,936 | -920,201 | 2.60% | 138,056,159 |
| 2018-10-30 | 2018-10-26 | 1.804 | 78,037,137 | -8,848 | 2.63% | 140,761,880 |
| 2018-10-25 | 2018-10-23 | 1.899 | 78,045,985 | -84,057 | 2.63% | 148,187,200 |
| 2018-10-23 | 2018-10-19 | 1.844 | 78,130,042 | +4,424 | 2.64% | 144,108,320 |
| 2018-10-19 | 2018-10-16 | 1.763 | 78,125,618 | +35,393 | 2.64% | 137,742,800 |
| 2018-10-18 | 2018-10-15 | 1.817 | 78,090,225 | -44,241 | 2.64% | 141,916,719 |
| 2018-10-16 | 2018-10-12 | 1.858 | 78,134,466 | +95,854 | 2.64% | 145,176,160 |
| 2018-10-15 | 2018-10-11 | 1.844 | 78,038,612 | -4,424 | 2.63% | 143,939,681 |
| 2018-10-11 | 2018-10-09 | 1.967 | 78,043,036 | +28,019 | 2.63% | 153,473,801 |
| 2018-10-10 | 2018-10-08 | 1.939 | 78,015,017 | +41,291 | 2.63% | 151,302,580 |
| 2018-10-09 | 2018-10-05 | 2.089 | 77,973,726 | +1,475 | 2.63% | 162,855,001 |
| 2018-10-05 | 2018-10-03 | 2.116 | 77,972,251 | +1,475 | 2.63% | 164,966,880 |
| 2018-10-04 | 2018-10-02 | 2.143 | 77,970,776 | +38,341 | 2.63% | 167,078,679 |
| 2018-10-03 | 2018-09-28 | 2.238 | 77,932,435 | +589,872 | 2.63% | 174,395,101 |
| 2018-10-02 | 2018-09-27 | 2.238 | 77,342,563 | -10,322 | 2.61% | 173,075,101 |
| 2018-09-28 | 2018-09-26 | 2.292 | 77,352,885 | +63,411 | 2.61% | 177,294,519 |
| 2018-09-27 | 2018-09-24 | 2.292 | 77,289,474 | -26,544 | 2.61% | 177,149,180 |
| 2018-09-26 | 2018-09-21 | 2.387 | 77,316,018 | +51,614 | 2.61% | 184,550,079 |
| 2018-09-21 | 2018-09-19 | 2.306 | 77,264,404 | -712,271 | 2.61% | 178,139,599 |
| 2018-09-20 | 2018-09-18 | 2.278 | 77,976,675 | -233,000 | 2.63% | 177,666,720 |
| 2018-09-19 | 2018-09-17 | 2.224 | 78,209,675 | +20,646 | 2.64% | 173,954,801 |
| 2018-09-18 | 2018-09-14 | 2.238 | 78,189,029 | -20,646 | 2.64% | 174,969,300 |
| 2018-09-17 | 2018-09-13 | 2.156 | 78,209,675 | +150,418 | 2.64% | 168,651,301 |
| 2018-09-14 | 2018-09-12 | 2.102 | 78,059,257 | +47,190 | 2.63% | 164,092,300 |
| 2018-09-13 | 2018-09-11 | 2.238 | 78,012,067 | +11,797 | 2.63% | 174,573,299 |
| 2018-09-12 | 2018-09-10 | 2.170 | 78,000,270 | +32,443 | 2.63% | 169,257,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 77,967,827 | -128,297 | 2.63% | 183,991,080 |
| 2018-09-10 | 2018-09-06 | 2.184 | 78,096,124 | -145,994 | 2.64% | 170,524,760 |
| 2018-09-07 | 2018-09-05 | 2.306 | 78,242,118 | +968,865 | 2.64% | 180,393,801 |
| 2018-09-06 | 2018-09-04 | 2.401 | 77,273,253 | -1,291,820 | 2.61% | 185,496,001 |
| 2018-09-05 | 2018-09-03 | 2.360 | 78,565,073 | +91,431 | 2.65% | 185,400,481 |
| 2018-09-04 | 2018-08-31 | 2.414 | 78,473,642 | +1,195,965 | 2.65% | 189,441,839 |
| 2018-09-03 | 2018-08-30 | 2.482 | 77,277,677 | +4,424 | 2.61% | 191,794,981 |
| 2018-08-31 | 2018-08-29 | 2.428 | 77,273,253 | +2,950 | 2.61% | 187,592,001 |
| 2018-08-30 | 2018-08-28 | 2.455 | 77,270,303 | -129,772 | 2.61% | 189,680,760 |
| 2018-08-29 | 2018-08-27 | 2.251 | 77,400,075 | -30,968 | 2.61% | 174,253,520 |
| 2018-08-28 | 2018-08-24 | 2.102 | 77,431,043 | +89,955 | 2.61% | 162,771,699 |
| 2018-08-27 | 2018-08-23 | 2.129 | 77,341,088 | +76,684 | 2.61% | 164,680,440 |
| 2018-08-24 | 2018-08-22 | 2.156 | 77,264,404 | -250,696 | 2.61% | 166,612,919 |
| 2018-08-23 | 2018-08-21 | 2.116 | 77,515,100 | -32,443 | 2.62% | 163,999,680 |
| 2018-08-22 | 2018-08-20 | 1.573 | 77,547,543 | +89,955 | 2.62% | 121,999,520 |
| 2018-08-21 | 2018-08-17 | 1.573 | 77,457,588 | +153,367 | 2.61% | 121,858,001 |
| 2018-08-16 | 2018-08-14 | 1.804 | 77,304,221 | -5,072,900 | 2.61% | 139,439,860 |
| 2018-08-15 | 2018-08-13 | 1.695 | 82,377,121 | +207,930 | 2.78% | 139,652,499 |
| 2018-07-24 | 2018-07-20 | 2.455 | 82,169,191 | -79,633 | 2.77% | 201,706,399 |
| 2018-07-23 | 2018-07-19 | 2.455 | 82,248,824 | -19,171 | 2.78% | 201,901,880 |
| 2018-07-20 | 2018-07-18 | 2.590 | 82,267,995 | +11,797 | 2.78% | 213,106,340 |
| 2018-07-19 | 2018-07-17 | 2.604 | 82,256,198 | +28,019 | 2.78% | 214,191,361 |
| 2018-07-18 | 2018-07-16 | 2.590 | 82,228,179 | +30,969 | 2.78% | 213,003,201 |
| 2018-07-17 | 2018-07-13 | 2.672 | 82,197,210 | +20,645 | 2.77% | 219,611,659 |
| 2018-07-16 | 2018-07-12 | 2.658 | 82,176,565 | -143,044 | 2.77% | 218,442,000 |
| 2018-07-13 | 2018-07-11 | 2.523 | 82,319,609 | +58,987 | 2.78% | 207,657,840 |
| 2018-07-12 | 2018-07-10 | 2.563 | 82,260,622 | +10,323 | 2.78% | 210,855,961 |
| 2018-07-11 | 2018-07-09 | 2.590 | 82,250,299 | -176,962 | 2.78% | 213,060,500 |
| 2018-07-10 | 2018-07-06 | 2.441 | 82,427,261 | -5,898 | 2.78% | 201,222,001 |
| 2018-07-09 | 2018-07-05 | 2.455 | 82,433,159 | -160,740 | 2.78% | 202,354,379 |
| 2018-07-06 | 2018-07-04 | 2.468 | 82,593,899 | -11,798 | 2.79% | 203,869,119 |
| 2018-07-05 | 2018-07-03 | 2.672 | 82,605,697 | +3,326,879 | 2.79% | 220,703,040 |
| 2018-07-04 | 2018-06-29 | 2.658 | 79,278,818 | +1,411,269 | 2.68% | 210,739,200 |
| 2018-07-03 | 2018-06-28 | 2.455 | 77,867,549 | +5,899 | 2.63% | 191,146,861 |
| 2018-06-29 | 2018-06-27 | 2.468 | 77,861,650 | -54,563 | 2.63% | 192,188,360 |
| 2018-06-28 | 2018-06-26 | 2.645 | 77,916,213 | +104,702 | 2.63% | 206,060,400 |
| 2018-06-27 | 2018-06-25 | 2.645 | 77,811,511 | +25,070 | 2.63% | 205,783,500 |
| 2018-06-26 | 2018-06-22 | 2.780 | 77,786,441 | +20,645 | 2.63% | 216,266,799 |
| 2018-06-25 | 2018-06-21 | 2.726 | 77,765,796 | -17,696 | 2.63% | 211,990,681 |
| 2018-06-22 | 2018-06-20 | 2.889 | 77,783,492 | -73,734 | 2.63% | 224,697,960 |
| 2018-06-21 | 2018-06-19 | 2.726 | 77,857,226 | +39,816 | 2.63% | 212,239,920 |
| 2018-06-20 | 2018-06-15 | 2.875 | 77,817,410 | -60,461 | 2.63% | 223,740,561 |
| 2018-06-19 | 2018-06-14 | 2.889 | 77,877,871 | +44,240 | 2.63% | 224,970,599 |
| 2018-06-15 | 2018-06-13 | 3.052 | 77,833,631 | -78,158 | 2.63% | 237,510,000 |
| 2018-06-14 | 2018-06-12 | 3.201 | 77,911,789 | -486,645 | 2.63% | 249,371,760 |
| 2018-06-13 | 2018-06-11 | 2.929 | 78,398,434 | -4,424 | 2.65% | 229,664,161 |
| 2018-06-12 | 2018-06-08 | 2.848 | 78,402,858 | +171,063 | 2.65% | 223,297,201 |
| 2018-06-08 | 2018-06-06 | 3.133 | 78,231,795 | -320,005 | 2.64% | 245,091,001 |
| 2018-06-07 | 2018-06-05 | 2.997 | 78,551,800 | +252,170 | 2.65% | 235,440,139 |
| 2018-06-05 | 2018-06-01 | 2.902 | 78,299,630 | +67,835 | 2.64% | 227,250,880 |
| 2018-06-04 | 2018-05-31 | 2.902 | 78,231,795 | -367,195 | 2.64% | 227,054,001 |
| 2018-06-01 | 2018-05-30 | 2.726 | 78,598,990 | +256,594 | 2.65% | 214,261,979 |
| 2018-05-30 | 2018-05-28 | 2.889 | 78,342,396 | -325,904 | 2.64% | 226,312,501 |
| 2018-05-29 | 2018-05-25 | 2.889 | 78,668,300 | +325,904 | 2.66% | 227,253,959 |
| 2018-05-28 | 2018-05-24 | 2.835 | 78,342,396 | -221,202 | 2.64% | 222,062,501 |
| 2018-05-24 | 2018-05-21 | 2.509 | 78,563,598 | -1,475 | 2.65% | 197,117,500 |
| 2018-05-23 | 2018-05-18 | 2.550 | 78,565,073 | -284,613 | 2.65% | 200,317,761 |
| 2018-05-21 | 2018-05-17 | 2.468 | 78,849,686 | -337,702 | 2.66% | 194,627,160 |
| 2018-05-18 | 2018-05-16 | 2.346 | 79,187,388 | +728,492 | 2.67% | 185,795,081 |
| 2018-05-17 | 2018-05-15 | 2.170 | 78,458,896 | +5,899 | 2.65% | 170,252,801 |
| 2018-05-16 | 2018-05-14 | 2.075 | 78,452,997 | +26,544 | 2.65% | 162,792,000 |
| 2018-05-15 | 2018-05-11 | 2.089 | 78,426,453 | +10,323 | 2.65% | 163,800,561 |
| 2018-05-14 | 2018-05-10 | 2.102 | 78,416,130 | -320,005 | 2.65% | 164,842,500 |
| 2018-05-11 | 2018-05-09 | 2.089 | 78,736,135 | +117,974 | 2.66% | 164,447,359 |
| 2018-05-10 | 2018-05-08 | 2.102 | 78,618,161 | +202,031 | 2.65% | 165,267,200 |
| 2018-05-09 | 2018-05-07 | 2.034 | 78,416,130 | -374,569 | 2.65% | 159,525,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 78,790,699 | +132,722 | 2.66% | 156,012,681 |
| 2018-05-07 | 2018-05-03 | 1.980 | 78,657,977 | +171,063 | 2.66% | 155,749,879 |
| 2018-05-04 | 2018-05-02 | 1.926 | 78,486,914 | +63,411 | 2.65% | 151,153,319 |
| 2018-05-02 | 2018-04-27 | 1.844 | 78,423,503 | +7,373 | 2.65% | 144,649,600 |
| 2018-04-25 | 2018-04-23 | 1.953 | 78,416,130 | -520,562 | 2.65% | 153,144,000 |
| 2018-04-24 | 2018-04-20 | 2.075 | 78,936,692 | +492,543 | 2.66% | 163,795,680 |
| 2018-04-23 | 2018-04-19 | 2.061 | 78,444,149 | +28,019 | 2.65% | 161,709,760 |
| 2018-04-19 | 2018-04-17 | 1.994 | 78,416,130 | -5,899 | 2.65% | 156,334,500 |
| 2018-04-16 | 2018-04-12 | 2.048 | 78,422,029 | -4,424 | 2.65% | 160,600,581 |
| 2018-04-13 | 2018-04-11 | 2.048 | 78,426,453 | +2,950 | 2.65% | 160,609,641 |
| 2018-04-11 | 2018-04-09 | 2.007 | 78,423,503 | +1,474 | 2.65% | 157,412,800 |
| 2018-03-27 | 2018-03-23 | 2.075 | 78,422,029 | -16,221 | 2.65% | 162,727,741 |
| 2018-03-23 | 2018-03-21 | 2.184 | 78,438,250 | +16,221 | 2.65% | 171,271,800 |
| 2018-03-22 | 2018-03-20 | 2.184 | 78,422,029 | -17,696 | 2.65% | 171,236,381 |
| 2018-03-21 | 2018-03-19 | 2.197 | 78,439,725 | -174,012 | 2.65% | 172,338,841 |
| 2018-03-20 | 2018-03-16 | 2.224 | 78,613,737 | +35,392 | 2.65% | 174,853,520 |
| 2018-03-19 | 2018-03-15 | 2.102 | 78,578,345 | +137,146 | 2.65% | 165,183,501 |
| 2018-03-16 | 2018-03-14 | 2.089 | 78,441,199 | -14,747 | 2.65% | 163,831,359 |
| 2018-03-15 | 2018-03-13 | 2.129 | 78,455,946 | +33,917 | 2.65% | 167,054,280 |
| 2018-03-14 | 2018-03-12 | 2.224 | 78,422,029 | -29,493 | 2.65% | 174,427,121 |
| 2018-03-13 | 2018-03-09 | 2.102 | 78,451,522 | +17,696 | 2.65% | 164,916,900 |
| 2018-03-12 | 2018-03-08 | 2.197 | 78,433,826 | +4,424 | 2.65% | 172,325,880 |
| 2018-03-06 | 2018-03-02 | 2.143 | 78,429,402 | -4,424 | 2.65% | 168,061,440 |
| 2018-03-02 | 2018-02-28 | 2.075 | 78,433,826 | +11,797 | 2.65% | 162,752,220 |
| 2018-03-01 | 2018-02-27 | 2.129 | 78,422,029 | -10,322 | 2.65% | 166,982,061 |
| 2018-02-27 | 2018-02-23 | 2.170 | 78,432,351 | +10,322 | 2.65% | 170,195,199 |
| 2018-02-26 | 2018-02-22 | 2.170 | 78,422,029 | -1,474 | 2.65% | 170,172,801 |
| 2018-02-23 | 2018-02-21 | 2.197 | 78,423,503 | +241,847 | 2.65% | 172,303,199 |
| 2018-02-22 | 2018-02-20 | 2.129 | 78,181,656 | -19,170 | 2.64% | 166,470,241 |
| 2018-02-21 | 2018-02-15 | 2.129 | 78,200,826 | -1,032,277 | 2.64% | 166,511,059 |
| 2018-02-20 | 2018-02-13 | 2.034 | 79,233,103 | +1,002,783 | 2.67% | 161,187,000 |
| 2018-02-14 | 2018-02-12 | 1.967 | 78,230,320 | +29,494 | 2.64% | 153,842,100 |
| 2018-02-12 | 2018-02-08 | 2.102 | 78,200,826 | -368,671 | 2.64% | 164,389,899 |
| 2018-02-08 | 2018-02-06 | 2.089 | 78,569,497 | -72,259 | 2.65% | 164,099,321 |
| 2018-02-06 | 2018-02-02 | 2.292 | 78,641,756 | +72,259 | 2.65% | 180,248,640 |
| 2018-01-18 | 2018-01-16 | 2.265 | 78,569,497 | +147,468 | 2.65% | 177,951,861 |
| 2018-01-11 | 2018-01-09 | 2.373 | 78,422,029 | +294,937 | 2.65% | 186,126,501 |
| 2018-01-04 | 2018-01-02 | 2.197 | 78,127,092 | +73,734 | 2.64% | 171,651,959 |
| 2017-12-11 | 2017-12-07 | 2.048 | 78,053,358 | +147,468 | 2.63% | 159,845,579 |
| 2017-12-06 | 2017-12-04 | 2.184 | 77,905,890 | -442,405 | 2.63% | 170,109,379 |
| 2017-11-21 | 2017-11-17 | 2.401 | 78,348,295 | +1,213,662 | 2.64% | 188,076,661 |
| 2017-11-20 | 2017-11-16 | 2.360 | 77,134,633 | +1,039,650 | 2.60% | 182,024,881 |
| 2017-11-17 | 2017-11-15 | 2.333 | 76,094,983 | +1,305,092 | 2.57% | 177,507,440 |
| 2017-11-13 | 2017-11-09 | 2.346 | 74,789,891 | -6,636 | 2.52% | 175,477,361 |
| 2017-11-10 | 2017-11-08 | 2.292 | 74,796,527 | +5,899 | 2.52% | 171,435,290 |
| 2017-11-09 | 2017-11-07 | 2.306 | 74,790,628 | -256,594 | 2.52% | 172,436,100 |
| 2017-11-03 | 2017-11-01 | 2.319 | 75,047,222 | +162,214 | 2.53% | 174,045,509 |
| 2017-10-31 | 2017-10-27 | 2.319 | 74,885,008 | -7,373 | 2.53% | 173,669,311 |
| 2017-10-30 | 2017-10-26 | 2.495 | 74,892,381 | -138,030 | 2.53% | 186,890,640 |
| 2017-10-27 | 2017-10-25 | 2.495 | 75,030,411 | -11,503 | 2.53% | 187,235,088 |
| 2017-10-26 | 2017-10-24 | 2.509 | 75,041,914 | -138,030 | 2.53% | 188,281,531 |
| 2017-10-20 | 2017-10-18 | 2.590 | 75,179,944 | +48,665 | 2.54% | 194,745,511 |
| 2017-10-19 | 2017-10-17 | 2.550 | 75,131,279 | -64,149 | 2.54% | 191,562,599 |
| 2017-10-18 | 2017-10-16 | 2.536 | 75,195,428 | +271,341 | 2.54% | 190,706,340 |
| 2017-10-17 | 2017-10-13 | 2.563 | 74,924,087 | +54,564 | 2.53% | 192,050,461 |
| 2017-10-16 | 2017-10-12 | 2.523 | 74,869,523 | -89,956 | 2.53% | 188,864,399 |
| 2017-10-11 | 2017-10-09 | 2.645 | 74,959,479 | -184,335 | 2.53% | 198,240,900 |
| 2017-09-25 | 2017-09-21 | 2.441 | 75,143,814 | +2,949 | 2.54% | 183,441,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 75,140,865 | +294,936 | 2.54% | 194,644,281 |
| 2017-09-21 | 2017-09-19 | 2.672 | 74,845,929 | -457,151 | 2.53% | 199,970,761 |
| 2017-09-20 | 2017-09-18 | 2.712 | 75,303,080 | +589,873 | 2.54% | 204,256,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 74,713,207 | +429,132 | 2.52% | 201,642,719 |
| 2017-09-18 | 2017-09-14 | 2.685 | 74,284,075 | +32,443 | 2.51% | 199,477,079 |
| 2017-09-12 | 2017-09-08 | 2.319 | 74,251,632 | +368,670 | 2.51% | 172,200,419 |
| 2017-09-11 | 2017-09-07 | 2.238 | 73,882,962 | +10,322 | 2.49% | 165,333,299 |
| 2017-09-08 | 2017-09-06 | 2.428 | 73,872,640 | -553,005 | 2.49% | 179,336,521 |
| 2017-09-06 | 2017-09-04 | 2.224 | 74,425,645 | -1,052,921 | 2.51% | 165,538,321 |
| 2017-09-05 | 2017-09-01 | 1.980 | 75,478,566 | -119,450 | 2.55% | 149,454,359 |
| 2017-09-04 | 2017-08-31 | 1.885 | 75,598,016 | +405,538 | 2.55% | 142,513,921 |
| 2017-08-31 | 2017-08-29 | 1.736 | 75,192,478 | +73,734 | 2.54% | 130,531,839 |
| 2017-08-25 | 2017-08-22 | 1.750 | 75,118,744 | -14,747 | 2.54% | 131,422,619 |
| 2017-08-24 | 2017-08-21 | 1.790 | 75,133,491 | -58,987 | 2.54% | 134,505,359 |
| 2017-08-03 | 2017-08-01 | 1.397 | 75,192,478 | -409,962 | 2.54% | 105,037,339 |
| 2017-08-01 | 2017-07-28 | 1.655 | 75,602,440 | -368,670 | 2.55% | 125,091,481 |
| 2017-07-31 | 2017-07-27 | 1.655 | 75,971,110 | +486,645 | 2.56% | 125,701,480 |
| 2017-07-14 | 2017-07-12 | 1.750 | 75,484,465 | +221,202 | 2.55% | 132,062,460 |
| 2017-07-07 | 2017-07-05 | 1.763 | 75,263,263 | +184,335 | 2.54% | 132,696,200 |
| 2017-06-21 | 2017-06-19 | 1.912 | 75,078,928 | +184,335 | 2.53% | 143,571,840 |
| 2017-06-14 | 2017-06-12 | 1.790 | 74,894,593 | +221,202 | 2.53% | 134,077,680 |
| 2017-06-09 | 2017-06-07 | 1.831 | 74,673,391 | +184,335 | 2.52% | 136,719,900 |
| 2017-06-06 | 2017-06-02 | 1.872 | 74,489,056 | +405,537 | 2.51% | 139,413,120 |
| 2017-06-01 | 2017-05-29 | 1.899 | 74,083,519 | +4,424 | 2.50% | 140,663,600 |
| 2017-05-25 | 2017-05-23 | 1.939 | 74,079,095 | +103,228 | 2.50% | 143,669,240 |
| 2017-05-24 | 2017-05-22 | 2.102 | 73,975,867 | +265,442 | 2.50% | 155,508,400 |
| 2017-05-19 | 2017-05-17 | 2.048 | 73,710,425 | +103,228 | 2.49% | 150,951,681 |
| 2017-05-18 | 2017-05-16 | 2.021 | 73,607,197 | -109,126 | 2.48% | 148,743,720 |
| 2017-05-10 | 2017-05-08 | 1.912 | 73,716,323 | +109,126 | 2.49% | 140,966,159 |
| 2017-04-28 | 2017-04-26 | 1.763 | 73,607,197 | +265,442 | 2.48% | 129,776,400 |
| 2017-04-20 | 2017-04-18 | 1.858 | 73,341,755 | +73,341,755 | 2.48% | 136,271,161 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy