History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 9,082,000 | +0 | 0.22% | 1,952,630 |
| 2025-10-13 | 2025-10-09 | 0.215 | 9,082,000 | +0 | 0.22% | 1,952,630 |
| 2025-10-10 | 2025-10-08 | 0.221 | 9,082,000 | +0 | 0.22% | 2,007,122 |
| 2025-10-09 | 2025-10-06 | 0.215 | 9,082,000 | +0 | 0.22% | 1,952,630 |
| 2025-10-08 | 2025-10-03 | 0.220 | 9,082,000 | +0 | 0.22% | 1,998,040 |
| 2025-10-06 | 2025-10-02 | 0.220 | 9,082,000 | +0 | 0.22% | 1,998,040 |
| 2025-10-03 | 2025-09-30 | 0.215 | 9,082,000 | +0 | 0.22% | 1,952,630 |
| 2025-10-02 | 2025-09-29 | 0.210 | 9,082,000 | +0 | 0.22% | 1,907,220 |
| 2025-09-30 | 2025-09-26 | 0.210 | 9,082,000 | +0 | 0.22% | 1,907,220 |
| 2025-09-29 | 2025-09-25 | 0.206 | 9,082,000 | +0 | 0.22% | 1,870,892 |
| 2025-09-26 | 2025-09-24 | 0.217 | 9,082,000 | +0 | 0.22% | 1,970,794 |
| 2025-09-25 | 2025-09-23 | 0.212 | 9,082,000 | +0 | 0.22% | 1,925,384 |
| 2025-09-24 | 2025-09-22 | 0.215 | 9,082,000 | +0 | 0.22% | 1,952,630 |
| 2025-09-23 | 2025-09-19 | 0.220 | 9,082,000 | -10,000 | 0.22% | 1,998,040 |
| 2025-09-22 | 2025-09-18 | 0.227 | 9,092,000 | +230,000 | 0.22% | 2,063,884 |
| 2025-09-19 | 2025-09-17 | 0.223 | 8,862,000 | -320,000 | 0.21% | 1,976,226 |
| 2025-09-17 | 2025-09-15 | 0.200 | 9,182,000 | +100,000 | 0.22% | 1,836,400 |
| 2025-09-16 | 2025-09-12 | 0.207 | 9,082,000 | +200,000 | 0.22% | 1,879,974 |
| 2025-09-11 | 2025-09-09 | 0.166 | 8,882,000 | -200,000 | 0.21% | 1,474,412 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,082,000 | -100,000 | 0.22% | 1,616,596 |
| 2025-08-05 | 2025-08-01 | 0.156 | 9,182,000 | -40,000 | 0.22% | 1,432,392 |
| 2025-07-11 | 2025-07-09 | 0.160 | 9,222,000 | -46,000 | 0.22% | 1,475,520 |
| 2025-07-10 | 2025-07-08 | 0.148 | 9,268,000 | +86,000 | 0.22% | 1,371,664 |
| 2025-07-02 | 2025-06-27 | 0.139 | 9,182,000 | +58,000 | 0.22% | 1,276,298 |
| 2025-06-30 | 2025-06-26 | 0.143 | 9,124,000 | +342,000 | 0.22% | 1,304,732 |
| 2025-06-12 | 2025-06-10 | 0.159 | 8,782,000 | +600,000 | 0.21% | 1,396,338 |
| 2025-05-30 | 2025-05-28 | 0.156 | 8,182,000 | +60,000 | 0.19% | 1,276,392 |
| 2025-05-29 | 2025-05-27 | 0.160 | 8,122,000 | +40,000 | 0.19% | 1,299,520 |
| 2025-05-22 | 2025-05-20 | 0.155 | 8,082,000 | +386,000 | 0.19% | 1,252,710 |
| 2025-05-07 | 2025-05-02 | 0.137 | 7,696,000 | -34,000 | 0.18% | 1,054,352 |
| 2025-05-06 | 2025-04-30 | 0.137 | 7,730,000 | +2,000 | 0.18% | 1,059,010 |
| 2025-03-24 | 2025-03-20 | 0.174 | 7,728,000 | -8,000 | 0.18% | 1,344,672 |
| 2025-03-14 | 2025-03-12 | 0.186 | 7,736,000 | +150,000 | 0.18% | 1,438,896 |
| 2025-03-10 | 2025-03-06 | 0.181 | 7,586,000 | -18,000 | 0.18% | 1,373,066 |
| 2025-03-07 | 2025-03-05 | 0.185 | 7,604,000 | -180,000 | 0.18% | 1,406,740 |
| 2025-02-21 | 2025-02-19 | 0.191 | 7,784,000 | -22,000 | 0.18% | 1,486,744 |
| 2025-02-18 | 2025-02-14 | 0.182 | 7,806,000 | +6,000 | 0.19% | 1,420,692 |
| 2025-02-03 | 2025-01-24 | 0.197 | 7,800,000 | +2,000 | 0.18% | 1,536,600 |
| 2025-01-14 | 2025-01-10 | 0.181 | 7,798,000 | -26,000 | 0.18% | 1,411,438 |
| 2025-01-13 | 2025-01-09 | 0.188 | 7,824,000 | -42,000 | 0.19% | 1,470,912 |
| 2025-01-08 | 2025-01-06 | 0.191 | 7,866,000 | -16,000 | 0.19% | 1,502,406 |
| 2025-01-07 | 2025-01-03 | 0.192 | 7,882,000 | -50,000 | 0.19% | 1,513,344 |
| 2025-01-03 | 2024-12-31 | 0.199 | 7,932,000 | +2,000 | 0.19% | 1,578,468 |
| 2024-12-30 | 2024-12-24 | 0.196 | 7,930,000 | -52,000 | 0.19% | 1,554,280 |
| 2024-12-12 | 2024-12-10 | 0.204 | 7,982,000 | +54,000 | 0.19% | 1,628,328 |
| 2024-12-10 | 2024-12-06 | 0.208 | 7,928,000 | -50,000 | 0.19% | 1,649,024 |
| 2024-12-05 | 2024-12-03 | 0.206 | 7,978,000 | +200,000 | 0.19% | 1,643,468 |
| 2024-11-29 | 2024-11-27 | 0.210 | 7,778,000 | +2,000 | 0.18% | 1,633,380 |
| 2024-11-25 | 2024-11-21 | 0.199 | 7,776,000 | +198,000 | 0.18% | 1,547,424 |
| 2024-11-22 | 2024-11-20 | 0.193 | 7,578,000 | +18,000 | 0.18% | 1,462,554 |
| 2024-11-21 | 2024-11-19 | 0.189 | 7,560,000 | +2,000 | 0.18% | 1,428,840 |
| 2024-11-18 | 2024-11-14 | 0.180 | 7,558,000 | -4,000 | 0.18% | 1,360,440 |
| 2024-11-15 | 2024-11-13 | 0.188 | 7,562,000 | +34,000 | 0.18% | 1,421,656 |
| 2024-11-07 | 2024-11-05 | 0.210 | 7,528,000 | +16,000 | 0.18% | 1,580,880 |
| 2024-11-01 | 2024-10-30 | 0.225 | 7,512,000 | +2,000 | 0.18% | 1,690,200 |
| 2024-10-29 | 2024-10-25 | 0.220 | 7,510,000 | +2,000 | 0.18% | 1,652,200 |
| 2024-10-23 | 2024-10-21 | 0.243 | 7,508,000 | +2,000 | 0.18% | 1,824,444 |
| 2024-10-15 | 2024-10-10 | 0.228 | 7,506,000 | -140,000 | 0.18% | 1,711,368 |
| 2024-10-14 | 2024-10-09 | 0.227 | 7,646,000 | +24,000 | 0.18% | 1,735,642 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,622,000 | +44,000 | 0.18% | 1,829,280 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,578,000 | +4,000 | 0.18% | 2,008,170 |
| 2024-10-08 | 2024-10-04 | 0.260 | 7,574,000 | -8,000 | 0.18% | 1,969,240 |
| 2024-10-07 | 2024-10-03 | 0.243 | 7,582,000 | -6,000 | 0.18% | 1,842,426 |
| 2024-10-04 | 2024-10-02 | 0.235 | 7,588,000 | -4,000 | 0.18% | 1,783,180 |
| 2024-10-03 | 2024-09-30 | 0.190 | 7,592,000 | -72,000 | 0.18% | 1,442,480 |
| 2024-10-02 | 2024-09-27 | 0.173 | 7,664,000 | +1,320,000 | 0.18% | 1,325,872 |
| 2024-09-30 | 2024-09-26 | 0.172 | 6,344,000 | +10,000 | 0.15% | 1,091,168 |
| 2024-09-26 | 2024-09-24 | 0.171 | 6,334,000 | +60,000 | 0.15% | 1,083,114 |
| 2024-09-24 | 2024-09-20 | 0.168 | 6,274,000 | +100,000 | 0.15% | 1,054,032 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,174,000 | +24,000 | 0.15% | 1,080,450 |
| 2024-09-20 | 2024-09-17 | 0.171 | 6,150,000 | +14,000 | 0.15% | 1,051,650 |
| 2024-09-12 | 2024-09-10 | 0.181 | 6,136,000 | -30,000 | 0.15% | 1,110,616 |
| 2024-09-03 | 2024-08-30 | 0.185 | 6,166,000 | +24,000 | 0.15% | 1,140,710 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,142,000 | +62,000 | 0.15% | 1,166,980 |
| 2024-08-23 | 2024-08-21 | 0.188 | 6,080,000 | -50,000 | 0.14% | 1,143,040 |
| 2024-08-21 | 2024-08-19 | 0.192 | 6,130,000 | +2,000 | 0.15% | 1,176,960 |
| 2024-08-09 | 2024-08-07 | 0.196 | 6,128,000 | +396,000 | 0.15% | 1,201,088 |
| 2024-08-08 | 2024-08-06 | 0.201 | 5,732,000 | +814,000 | 0.14% | 1,152,132 |
| 2024-08-07 | 2024-08-05 | 0.202 | 4,918,000 | +236,000 | 0.12% | 993,436 |
| 2024-08-06 | 2024-08-02 | 0.201 | 4,682,000 | +500,000 | 0.11% | 941,082 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,182,000 | +202,000 | 0.10% | 794,580 |
| 2024-07-31 | 2024-07-29 | 0.186 | 3,980,000 | +30,000 | 0.09% | 740,280 |
| 2024-07-30 | 2024-07-26 | 0.196 | 3,950,000 | -380,000 | 0.09% | 774,200 |
| 2024-07-22 | 2024-07-18 | 0.226 | 4,330,000 | +2,000 | 0.10% | 978,580 |
| 2024-07-18 | 2024-07-16 | 0.245 | 4,328,000 | +179,722 | 0.10% | 1,061,144 |
| 2024-07-11 | 2024-07-09 | 0.245 | 4,148,278 | +21,086 | 0.10% | 1,017,080 |
| 2024-07-09 | 2024-07-05 | 0.247 | 4,127,192 | +19,170 | 0.10% | 1,020,522 |
| 2024-07-02 | 2024-06-27 | 0.242 | 4,108,022 | +442,815 | 0.10% | 994,352 |
| 2024-06-28 | 2024-06-26 | 0.245 | 3,665,207 | +3,834 | 0.09% | 898,640 |
| 2024-06-27 | 2024-06-25 | 0.245 | 3,661,373 | -588,503 | 0.09% | 897,700 |
| 2024-06-26 | 2024-06-24 | 0.250 | 4,249,876 | +11,501 | 0.11% | 1,064,160 |
| 2024-06-19 | 2024-06-17 | 0.260 | 4,238,375 | +51,758 | 0.10% | 1,101,078 |
| 2024-06-18 | 2024-06-14 | 0.261 | 4,186,617 | +47,924 | 0.10% | 1,092,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 4,138,693 | +65,176 | 0.10% | 1,062,228 |
| 2024-06-14 | 2024-06-12 | 0.261 | 4,073,517 | +49,841 | 0.10% | 1,062,500 |
| 2024-06-13 | 2024-06-11 | 0.260 | 4,023,676 | +157,190 | 0.10% | 1,045,302 |
| 2024-06-12 | 2024-06-07 | 0.261 | 3,866,486 | +38,339 | 0.10% | 1,008,500 |
| 2024-06-07 | 2024-06-05 | 0.261 | 3,828,147 | +1,916 | 0.09% | 998,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 3,826,231 | +19,170 | 0.09% | 1,017,960 |
| 2024-05-30 | 2024-05-28 | 0.266 | 3,807,061 | +1,917 | 0.09% | 1,012,860 |
| 2024-05-29 | 2024-05-27 | 0.266 | 3,805,144 | +139,937 | 0.09% | 1,012,350 |
| 2024-05-27 | 2024-05-23 | 0.266 | 3,665,207 | +11,502 | 0.09% | 975,120 |
| 2024-05-22 | 2024-05-20 | 0.276 | 3,653,705 | +40,256 | 0.09% | 1,010,180 |
| 2024-05-21 | 2024-05-17 | 0.276 | 3,613,449 | +95,847 | 0.09% | 999,050 |
| 2024-05-20 | 2024-05-16 | 0.271 | 3,517,602 | +191,695 | 0.09% | 954,200 |
| 2024-05-17 | 2024-05-14 | 0.271 | 3,325,907 | -329,715 | 0.08% | 902,200 |
| 2024-05-14 | 2024-05-10 | 0.258 | 3,655,622 | -36,422 | 0.09% | 942,058 |
| 2024-05-13 | 2024-05-09 | 0.256 | 3,692,044 | -3,834 | 0.09% | 943,740 |
| 2024-05-09 | 2024-05-07 | 0.266 | 3,695,878 | -5,751 | 0.09% | 983,280 |
| 2024-05-08 | 2024-05-06 | 0.266 | 3,701,629 | -3,834 | 0.09% | 984,810 |
| 2024-05-06 | 2024-05-02 | 0.271 | 3,705,463 | +7,668 | 0.09% | 1,005,160 |
| 2024-05-02 | 2024-04-29 | 0.261 | 3,697,795 | +366,137 | 0.09% | 964,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 3,331,658 | -5,750 | 0.08% | 851,620 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,337,408 | +17,252 | 0.08% | 849,608 |
| 2024-04-09 | 2024-04-05 | 0.287 | 3,320,156 | -1,917 | 0.08% | 952,600 |
| 2024-04-05 | 2024-04-02 | 0.282 | 3,322,073 | -9,585 | 0.08% | 935,820 |
| 2024-03-27 | 2024-03-25 | 0.287 | 3,331,658 | -26,837 | 0.08% | 955,900 |
| 2024-03-26 | 2024-03-22 | 0.297 | 3,358,495 | -28,754 | 0.08% | 998,640 |
| 2024-03-25 | 2024-03-21 | 0.297 | 3,387,249 | +283,708 | 0.08% | 1,007,190 |
| 2024-03-22 | 2024-03-20 | 0.276 | 3,103,541 | -2,014,713 | 0.08% | 858,070 |
| 2024-03-21 | 2024-03-19 | 0.329 | 5,118,254 | -245,370 | 0.13% | 1,682,100 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,363,624 | -21,086 | 0.13% | 1,986,580 |
| 2024-03-14 | 2024-03-12 | 0.376 | 5,384,710 | -57,509 | 0.13% | 2,022,480 |
| 2024-03-13 | 2024-03-11 | 0.344 | 5,442,219 | +377,639 | 0.13% | 1,873,740 |
| 2024-03-12 | 2024-03-08 | 0.344 | 5,064,580 | +105,433 | 0.13% | 1,743,720 |
| 2024-03-11 | 2024-03-07 | 0.344 | 4,959,147 | +189,778 | 0.12% | 1,707,420 |
| 2024-03-08 | 2024-03-06 | 0.350 | 4,769,369 | +481,154 | 0.12% | 1,666,960 |
| 2024-03-07 | 2024-03-05 | 0.323 | 4,288,215 | +3,834 | 0.11% | 1,386,940 |
| 2024-03-06 | 2024-03-04 | 0.329 | 4,284,381 | +157,189 | 0.11% | 1,408,050 |
| 2024-03-01 | 2024-02-28 | 0.334 | 4,127,192 | +13,419 | 0.10% | 1,377,920 |
| 2024-02-29 | 2024-02-27 | 0.350 | 4,113,773 | -95,847 | 0.10% | 1,437,820 |
| 2024-02-28 | 2024-02-26 | 0.334 | 4,209,620 | +107,349 | 0.10% | 1,405,440 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,102,271 | +42,173 | 0.10% | 1,326,800 |
| 2024-02-26 | 2024-02-22 | 0.308 | 4,060,098 | +40,256 | 0.10% | 1,249,620 |
| 2024-02-23 | 2024-02-21 | 0.292 | 4,019,842 | -7,668 | 0.10% | 1,174,320 |
| 2024-02-20 | 2024-02-16 | 0.271 | 4,027,510 | +24,920 | 0.10% | 1,092,520 |
| 2024-02-15 | 2024-02-09 | 0.261 | 4,002,590 | -28,754 | 0.10% | 1,044,000 |
| 2024-02-06 | 2024-02-02 | 0.255 | 4,031,344 | +1,917 | 0.10% | 1,026,264 |
| 2024-02-01 | 2024-01-30 | 0.256 | 4,029,427 | +5,751 | 0.10% | 1,029,980 |
| 2024-01-30 | 2024-01-26 | 0.259 | 4,023,676 | +5,751 | 0.10% | 1,041,104 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,017,925 | -139,938 | 0.10% | 1,006,080 |
| 2024-01-18 | 2024-01-16 | 0.252 | 4,157,863 | +19,170 | 0.10% | 1,049,796 |
| 2024-01-16 | 2024-01-12 | 0.251 | 4,138,693 | -143,771 | 0.10% | 1,040,638 |
| 2024-01-11 | 2024-01-09 | 0.261 | 4,282,464 | -134,187 | 0.11% | 1,117,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 4,416,651 | -460,068 | 0.11% | 1,128,960 |
| 2024-01-08 | 2024-01-04 | 0.261 | 4,876,719 | +287,543 | 0.12% | 1,272,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,589,176 | +38,339 | 0.11% | 1,149,120 |
| 2023-12-06 | 2023-12-04 | 0.259 | 4,550,837 | -268,373 | 0.11% | 1,177,504 |
| 2023-12-05 | 2023-12-01 | 0.266 | 4,819,210 | +172,525 | 0.12% | 1,282,140 |
| 2023-12-04 | 2023-11-30 | 0.287 | 4,646,685 | +644,095 | 0.11% | 1,333,200 |
| 2023-11-20 | 2023-11-16 | 0.259 | 4,002,590 | +1,917 | 0.10% | 1,035,648 |
| 2023-11-17 | 2023-11-15 | 0.259 | 4,000,673 | +95,848 | 0.10% | 1,035,152 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,904,825 | +82,428 | 0.10% | 973,686 |
| 2023-10-13 | 2023-10-11 | 0.252 | 3,822,397 | +13,419 | 0.09% | 965,096 |
| 2023-10-05 | 2023-10-03 | 0.246 | 3,808,978 | +3,834 | 0.09% | 937,864 |
| 2023-09-29 | 2023-09-27 | 0.256 | 3,805,144 | +1,917 | 0.09% | 972,650 |
| 2023-09-22 | 2023-09-20 | 0.257 | 3,803,227 | +36,422 | 0.09% | 976,128 |
| 2023-09-20 | 2023-09-18 | 0.251 | 3,766,805 | +95,847 | 0.09% | 947,130 |
| 2023-09-12 | 2023-09-07 | 0.266 | 3,670,958 | -7,667 | 0.09% | 976,650 |
| 2023-09-11 | 2023-09-06 | 0.256 | 3,678,625 | +9,584 | 0.09% | 940,310 |
| 2023-09-07 | 2023-09-05 | 0.261 | 3,669,041 | +210,865 | 0.09% | 957,000 |
| 2023-08-30 | 2023-08-28 | 0.271 | 3,458,176 | +9,584 | 0.09% | 938,080 |
| 2023-08-23 | 2023-08-21 | 0.257 | 3,448,592 | +5,751 | 0.09% | 885,108 |
| 2023-08-15 | 2023-08-11 | 0.271 | 3,442,841 | +28,755 | 0.09% | 933,920 |
| 2023-08-08 | 2023-08-04 | 0.254 | 3,414,086 | +63,259 | 0.08% | 865,566 |
| 2023-08-04 | 2023-08-02 | 0.271 | 3,350,827 | +143,771 | 0.08% | 908,960 |
| 2023-08-02 | 2023-07-31 | 0.282 | 3,207,056 | +143,771 | 0.08% | 903,420 |
| 2023-08-01 | 2023-07-28 | 0.287 | 3,063,285 | +38,339 | 0.08% | 878,900 |
| 2023-07-31 | 2023-07-27 | 0.292 | 3,024,946 | +26,838 | 0.07% | 883,680 |
| 2023-07-25 | 2023-07-21 | 0.287 | 2,998,108 | -113,100 | 0.07% | 860,200 |
| 2023-07-24 | 2023-07-20 | 0.287 | 3,111,208 | -86,263 | 0.08% | 892,650 |
| 2023-07-21 | 2023-07-19 | 0.375 | 3,197,471 | +49,840 | 0.08% | 1,200,261 |
| 2023-07-20 | 2023-07-18 | 0.375 | 3,147,631 | +533,040 | 0.08% | 1,181,552 |
| 2023-07-19 | 2023-07-14 | 0.381 | 2,614,591 | +16,517 | 0.08% | 997,290 |
| 2023-07-11 | 2023-07-07 | 0.375 | 2,598,074 | +107,358 | 0.07% | 975,260 |
| 2023-07-06 | 2023-07-04 | 0.387 | 2,490,716 | -6,861,029 | 0.07% | 965,120 |
| 2023-06-26 | 2023-06-21 | 0.394 | 9,351,745 | +99,100 | 0.27% | 3,680,300 |
| 2023-06-19 | 2023-06-15 | 0.406 | 9,252,645 | +6,607 | 0.27% | 3,753,340 |
| 2023-06-02 | 2023-05-31 | 0.400 | 9,246,038 | +165,167 | 0.27% | 3,694,680 |
| 2023-05-30 | 2023-05-25 | 0.412 | 9,080,871 | +31,381 | 0.26% | 3,738,640 |
| 2023-05-25 | 2023-05-23 | 0.418 | 9,049,490 | +41,292 | 0.26% | 3,780,510 |
| 2023-05-17 | 2023-05-15 | 0.430 | 9,008,198 | +148,650 | 0.26% | 3,872,340 |
| 2023-05-11 | 2023-05-09 | 0.472 | 8,859,548 | -123,875 | 0.25% | 4,183,920 |
| 2023-04-25 | 2023-04-21 | 0.454 | 8,983,423 | +115,617 | 0.26% | 4,079,250 |
| 2023-04-24 | 2023-04-20 | 0.466 | 8,867,806 | -123,875 | 0.25% | 4,134,130 |
| 2023-04-19 | 2023-04-17 | 0.454 | 8,991,681 | -191,594 | 0.26% | 4,083,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 9,183,275 | -54,505 | 0.26% | 4,225,600 |
| 2023-04-11 | 2023-04-04 | 0.454 | 9,237,780 | -18,168 | 0.27% | 4,194,750 |
| 2023-03-28 | 2023-03-24 | 0.496 | 9,255,948 | -87,539 | 0.27% | 4,595,280 |
| 2023-03-24 | 2023-03-22 | 0.454 | 9,343,487 | +123,876 | 0.27% | 4,242,750 |
| 2023-03-21 | 2023-03-17 | 0.454 | 9,219,611 | +123,875 | 0.26% | 4,186,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 9,095,736 | +99,100 | 0.26% | 4,075,180 |
| 2023-03-16 | 2023-03-14 | 0.454 | 8,996,636 | +4,955 | 0.26% | 4,085,250 |
| 2023-03-14 | 2023-03-10 | 0.472 | 8,991,681 | +41,291 | 0.26% | 4,246,320 |
| 2023-03-13 | 2023-03-09 | 0.466 | 8,950,390 | +6,607 | 0.26% | 4,172,630 |
| 2023-03-10 | 2023-03-08 | 0.484 | 8,943,783 | -16,517 | 0.26% | 4,332,000 |
| 2023-03-08 | 2023-03-06 | 0.484 | 8,960,300 | +113,966 | 0.26% | 4,340,000 |
| 2023-03-07 | 2023-03-03 | 0.521 | 8,846,334 | +16,516 | 0.25% | 4,606,160 |
| 2023-03-06 | 2023-03-02 | 0.521 | 8,829,818 | -56,157 | 0.25% | 4,597,560 |
| 2023-03-03 | 2023-03-01 | 0.575 | 8,885,975 | +75,977 | 0.26% | 5,111,000 |
| 2023-03-01 | 2023-02-27 | 0.557 | 8,809,998 | -1,651 | 0.25% | 4,907,280 |
| 2023-02-27 | 2023-02-23 | 0.569 | 8,811,649 | +74,325 | 0.25% | 5,014,900 |
| 2023-02-16 | 2023-02-14 | 0.593 | 8,737,324 | -36,337 | 0.25% | 5,184,200 |
| 2023-02-15 | 2023-02-13 | 0.605 | 8,773,661 | +4,955 | 0.25% | 5,312,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 8,768,706 | +8,258 | 0.25% | 5,309,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 8,760,448 | +3,304 | 0.25% | 5,410,080 |
| 2023-02-06 | 2023-02-02 | 0.654 | 8,757,144 | +310,513 | 0.25% | 5,726,160 |
| 2023-01-31 | 2023-01-27 | 0.666 | 8,446,631 | +36,337 | 0.24% | 5,625,400 |
| 2023-01-27 | 2023-01-20 | 0.654 | 8,410,294 | -49,550 | 0.24% | 5,499,360 |
| 2023-01-26 | 2023-01-19 | 0.630 | 8,459,844 | +165,167 | 0.24% | 5,326,880 |
| 2023-01-18 | 2023-01-16 | 0.630 | 8,294,677 | +8,258 | 0.24% | 5,222,880 |
| 2023-01-17 | 2023-01-13 | 0.642 | 8,286,419 | +11,562 | 0.24% | 5,318,020 |
| 2023-01-13 | 2023-01-11 | 0.618 | 8,274,857 | +29,730 | 0.24% | 5,110,200 |
| 2023-01-12 | 2023-01-10 | 0.666 | 8,245,127 | +24,775 | 0.24% | 5,491,200 |
| 2023-01-11 | 2023-01-09 | 0.702 | 8,220,352 | -3,304 | 0.24% | 5,773,320 |
| 2023-01-10 | 2023-01-06 | 0.678 | 8,223,656 | +3,167,900 | 0.24% | 5,576,480 |
| 2023-01-09 | 2023-01-05 | 0.630 | 5,055,756 | +341,895 | 0.15% | 3,183,440 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,713,861 | +315,469 | 0.14% | 2,968,160 |
| 2023-01-05 | 2023-01-03 | 0.605 | 4,398,392 | +14,865 | 0.13% | 2,663,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 4,383,527 | +330,333 | 0.13% | 2,654,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 4,053,194 | +8,259 | 0.12% | 2,429,460 |
| 2022-12-30 | 2022-12-28 | 0.618 | 4,044,935 | +1,227,189 | 0.12% | 2,497,980 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,817,746 | -6,606 | 0.08% | 1,740,120 |
| 2022-12-28 | 2022-12-22 | 0.605 | 2,824,352 | -51,202 | 0.08% | 1,710,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 2,875,554 | +178,380 | 0.08% | 1,688,770 |
| 2022-12-22 | 2022-12-20 | 0.593 | 2,697,174 | -75,977 | 0.08% | 1,600,340 |
| 2022-12-21 | 2022-12-19 | 0.630 | 2,773,151 | +67,719 | 0.08% | 1,746,160 |
| 2022-12-20 | 2022-12-16 | 0.581 | 2,705,432 | -140,392 | 0.08% | 1,572,480 |
| 2022-12-19 | 2022-12-15 | 0.563 | 2,845,824 | -13,214 | 0.08% | 1,602,390 |
| 2022-12-16 | 2022-12-14 | 0.569 | 2,859,038 | +270,874 | 0.08% | 1,627,140 |
| 2022-12-15 | 2022-12-13 | 0.503 | 2,588,164 | -72,673 | 0.07% | 1,300,610 |
| 2022-12-14 | 2022-12-12 | 0.509 | 2,660,837 | +23,123 | 0.08% | 1,353,240 |
| 2022-12-13 | 2022-12-09 | 0.533 | 2,637,714 | -14,865 | 0.08% | 1,405,360 |
| 2022-12-12 | 2022-12-08 | 0.509 | 2,652,579 | -16,517 | 0.08% | 1,349,040 |
| 2022-12-09 | 2022-12-07 | 0.509 | 2,669,096 | +21,472 | 0.08% | 1,357,440 |
| 2022-12-07 | 2022-12-05 | 0.490 | 2,647,624 | -62,763 | 0.08% | 1,298,430 |
| 2022-12-06 | 2022-12-02 | 0.454 | 2,710,387 | -117,269 | 0.08% | 1,230,750 |
| 2022-12-05 | 2022-12-01 | 0.472 | 2,827,656 | -33,033 | 0.08% | 1,335,360 |
| 2022-12-02 | 2022-11-30 | 0.478 | 2,860,689 | +112,313 | 0.08% | 1,368,280 |
| 2022-12-01 | 2022-11-29 | 0.496 | 2,748,376 | +62,764 | 0.08% | 1,364,480 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,685,612 | +44,595 | 0.08% | 1,317,060 |
| 2022-11-29 | 2022-11-25 | 0.515 | 2,641,017 | -118,920 | 0.08% | 1,359,150 |
| 2022-11-25 | 2022-11-23 | 0.587 | 2,759,937 | -33,034 | 0.08% | 1,620,870 |
| 2022-11-24 | 2022-11-22 | 0.581 | 2,792,971 | +95,797 | 0.08% | 1,623,360 |
| 2022-11-23 | 2022-11-21 | 0.642 | 2,697,174 | -18,168 | 0.08% | 1,730,980 |
| 2022-11-22 | 2022-11-18 | 0.630 | 2,715,342 | +183,335 | 0.08% | 1,709,760 |
| 2022-11-21 | 2022-11-17 | 0.581 | 2,532,007 | +28,078 | 0.07% | 1,471,680 |
| 2022-11-18 | 2022-11-16 | 0.575 | 2,503,929 | +41,292 | 0.07% | 1,440,200 |
| 2022-11-17 | 2022-11-15 | 0.563 | 2,462,637 | +31,382 | 0.07% | 1,386,630 |
| 2022-11-07 | 2022-11-03 | 0.533 | 2,431,255 | +11,561 | 0.07% | 1,295,360 |
| 2022-10-31 | 2022-10-27 | 0.545 | 2,419,694 | -3,303 | 0.07% | 1,318,500 |
| 2022-10-25 | 2022-10-21 | 0.599 | 2,422,997 | -4,955 | 0.07% | 1,452,330 |
| 2022-10-17 | 2022-10-13 | 0.551 | 2,427,952 | -4,955 | 0.07% | 1,337,700 |
| 2022-10-14 | 2022-10-12 | 0.515 | 2,432,907 | -102,404 | 0.07% | 1,252,050 |
| 2022-10-12 | 2022-10-10 | 0.484 | 2,535,311 | +104,056 | 0.07% | 1,228,000 |
| 2022-10-06 | 2022-10-03 | 0.551 | 2,431,255 | -3,304 | 0.07% | 1,339,520 |
| 2022-10-05 | 2022-09-30 | 0.545 | 2,434,559 | +4,955 | 0.07% | 1,326,600 |
| 2022-10-03 | 2022-09-29 | 0.545 | 2,429,604 | +3,304 | 0.07% | 1,323,900 |
| 2022-09-28 | 2022-09-26 | 0.581 | 2,426,300 | +4,955 | 0.07% | 1,410,240 |
| 2022-09-26 | 2022-09-22 | 0.593 | 2,421,345 | +4,955 | 0.07% | 1,436,680 |
| 2022-09-23 | 2022-09-21 | 0.630 | 2,416,390 | -23,124 | 0.07% | 1,521,520 |
| 2022-09-06 | 2022-09-02 | 0.714 | 2,439,514 | +165,167 | 0.07% | 1,742,860 |
| 2022-08-19 | 2022-08-17 | 0.763 | 2,274,347 | +4,955 | 0.07% | 1,735,020 |
| 2022-08-16 | 2022-08-12 | 0.836 | 2,269,392 | -4,955 | 0.07% | 1,896,120 |
| 2022-08-12 | 2022-08-10 | 0.799 | 2,274,347 | +13,213 | 0.07% | 1,817,640 |
| 2022-08-11 | 2022-08-09 | 0.836 | 2,261,134 | -1,651 | 0.06% | 1,889,220 |
| 2022-08-10 | 2022-08-08 | 0.836 | 2,262,785 | -24,775 | 0.06% | 1,890,600 |
| 2022-08-08 | 2022-08-04 | 0.836 | 2,287,560 | -18,169 | 0.07% | 1,911,300 |
| 2022-08-04 | 2022-08-02 | 0.751 | 2,305,729 | +4,955 | 0.07% | 1,731,040 |
| 2022-08-02 | 2022-07-29 | 0.775 | 2,300,774 | +16,517 | 0.07% | 1,783,040 |
| 2022-08-01 | 2022-07-28 | 0.823 | 2,284,257 | -6,607 | 0.07% | 1,880,880 |
| 2022-07-27 | 2022-07-25 | 0.811 | 2,290,864 | -1,651 | 0.07% | 1,858,580 |
| 2022-07-26 | 2022-07-22 | 0.823 | 2,292,515 | -6,607 | 0.07% | 1,887,680 |
| 2022-07-21 | 2022-07-19 | 0.903 | 2,299,122 | +172,272 | 0.07% | 2,076,555 |
| 2022-07-18 | 2022-07-14 | 0.916 | 2,126,850 | -15,279 | 0.07% | 1,948,800 |
| 2022-07-15 | 2022-07-13 | 0.916 | 2,142,129 | +15,279 | 0.07% | 1,962,800 |
| 2022-07-13 | 2022-07-11 | 0.969 | 2,126,850 | -29,030 | 0.07% | 2,060,160 |
| 2022-07-12 | 2022-07-08 | 0.942 | 2,155,880 | -3,056 | 0.07% | 2,031,840 |
| 2022-07-11 | 2022-07-07 | 0.916 | 2,158,936 | +15,279 | 0.07% | 1,978,200 |
| 2022-07-08 | 2022-07-06 | 0.890 | 2,143,657 | +4,584 | 0.07% | 1,908,080 |
| 2022-07-06 | 2022-07-04 | 0.916 | 2,139,073 | -30,558 | 0.07% | 1,960,000 |
| 2022-07-05 | 2022-06-30 | 0.916 | 2,169,631 | -152,791 | 0.07% | 1,988,000 |
| 2022-07-04 | 2022-06-29 | 0.916 | 2,322,422 | -242,938 | 0.07% | 2,128,000 |
| 2022-06-30 | 2022-06-28 | 0.916 | 2,565,360 | -91,674 | 0.08% | 2,350,600 |
| 2022-06-29 | 2022-06-27 | 0.903 | 2,657,034 | -53,477 | 0.08% | 2,399,820 |
| 2022-06-28 | 2022-06-24 | 0.851 | 2,710,511 | +50,421 | 0.08% | 2,306,200 |
| 2022-06-27 | 2022-06-23 | 0.864 | 2,660,090 | -41,254 | 0.08% | 2,298,120 |
| 2022-06-24 | 2022-06-22 | 0.851 | 2,701,344 | -15,279 | 0.08% | 2,298,400 |
| 2022-06-23 | 2022-06-21 | 0.864 | 2,716,623 | -58,060 | 0.08% | 2,346,960 |
| 2022-06-22 | 2022-06-20 | 0.890 | 2,774,683 | -609,636 | 0.09% | 2,469,760 |
| 2022-06-21 | 2022-06-17 | 0.877 | 3,384,319 | +629,498 | 0.11% | 2,968,100 |
| 2022-06-20 | 2022-06-16 | 0.929 | 2,754,821 | +701,311 | 0.09% | 2,560,260 |
| 2022-06-17 | 2022-06-15 | 0.864 | 2,053,510 | +108,481 | 0.06% | 1,774,080 |
| 2022-06-16 | 2022-06-14 | 0.851 | 1,945,029 | +3,056 | 0.06% | 1,654,900 |
| 2022-06-15 | 2022-06-13 | 0.864 | 1,941,973 | +6,112 | 0.06% | 1,677,720 |
| 2022-06-14 | 2022-06-10 | 0.903 | 1,935,861 | -4,584 | 0.06% | 1,748,460 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,940,445 | +1,528 | 0.06% | 1,727,200 |
| 2022-06-10 | 2022-06-08 | 0.812 | 1,938,917 | -140,568 | 0.06% | 1,573,560 |
| 2022-06-09 | 2022-06-07 | 0.798 | 2,079,485 | +151,263 | 0.06% | 1,660,420 |
| 2022-06-07 | 2022-06-02 | 0.785 | 1,928,222 | -4,583 | 0.06% | 1,514,400 |
| 2022-06-06 | 2022-06-01 | 0.798 | 1,932,805 | -22,919 | 0.06% | 1,543,300 |
| 2022-06-02 | 2022-05-31 | 0.772 | 1,955,724 | -4,584 | 0.06% | 1,510,400 |
| 2022-05-31 | 2022-05-27 | 0.681 | 1,960,308 | +29,031 | 0.06% | 1,334,320 |
| 2022-05-30 | 2022-05-26 | 0.759 | 1,931,277 | +3,055 | 0.06% | 1,466,240 |
| 2022-05-26 | 2022-05-24 | 0.772 | 1,928,222 | +3,056 | 0.06% | 1,489,160 |
| 2022-05-25 | 2022-05-23 | 0.812 | 1,925,166 | +12,224 | 0.06% | 1,562,400 |
| 2022-05-24 | 2022-05-20 | 0.825 | 1,912,942 | +3,055 | 0.06% | 1,577,520 |
| 2022-04-29 | 2022-04-27 | 0.864 | 1,909,887 | +3,056 | 0.06% | 1,650,000 |
| 2022-04-27 | 2022-04-25 | 0.903 | 1,906,831 | +3,056 | 0.06% | 1,722,240 |
| 2022-04-25 | 2022-04-21 | 0.956 | 1,903,775 | +3,056 | 0.06% | 1,819,160 |
| 2022-04-21 | 2022-04-19 | 0.995 | 1,900,719 | +3,056 | 0.06% | 1,890,880 |
| 2022-04-12 | 2022-04-08 | 1.008 | 1,897,663 | +3,055 | 0.06% | 1,912,680 |
| 2022-04-08 | 2022-04-06 | 1.060 | 1,894,608 | +22,919 | 0.06% | 2,008,800 |
| 2022-04-06 | 2022-04-01 | 1.126 | 1,871,689 | -29,030 | 0.06% | 2,107,000 |
| 2022-04-04 | 2022-03-31 | 1.073 | 1,900,719 | +18,335 | 0.06% | 2,040,160 |
| 2022-03-25 | 2022-03-23 | 1.034 | 1,882,384 | -10,696 | 0.06% | 1,946,560 |
| 2022-03-21 | 2022-03-17 | 0.995 | 1,893,080 | +15,279 | 0.06% | 1,883,280 |
| 2022-03-16 | 2022-03-14 | 0.995 | 1,877,801 | -4,583 | 0.06% | 1,868,080 |
| 2022-03-14 | 2022-03-10 | 1.008 | 1,882,384 | -15,279 | 0.06% | 1,897,280 |
| 2022-03-11 | 2022-03-09 | 0.995 | 1,897,663 | -3,056 | 0.06% | 1,887,840 |
| 2022-03-10 | 2022-03-08 | 0.982 | 1,900,719 | +4,584 | 0.06% | 1,866,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 1,896,135 | +1,527 | 0.06% | 2,084,879 |
| 2022-03-01 | 2022-02-25 | 1.152 | 1,894,608 | -3,055 | 0.06% | 2,182,400 |
| 2022-02-22 | 2022-02-18 | 1.113 | 1,897,663 | +3,055 | 0.06% | 2,111,400 |
| 2022-02-21 | 2022-02-17 | 1.165 | 1,894,608 | +3,056 | 0.06% | 2,207,201 |
| 2022-02-18 | 2022-02-16 | 1.204 | 1,891,552 | +6,112 | 0.06% | 2,277,920 |
| 2022-02-15 | 2022-02-11 | 1.283 | 1,885,440 | -3,056 | 0.06% | 2,418,640 |
| 2022-02-14 | 2022-02-10 | 1.230 | 1,888,496 | -7,639 | 0.06% | 2,323,680 |
| 2022-02-11 | 2022-02-09 | 1.165 | 1,896,135 | -3,056 | 0.06% | 2,208,979 |
| 2022-02-10 | 2022-02-08 | 1.139 | 1,899,191 | -3,056 | 0.06% | 2,162,820 |
| 2022-02-08 | 2022-02-04 | 1.100 | 1,902,247 | -1,528 | 0.06% | 2,091,600 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,903,775 | -30,558 | 0.06% | 2,043,440 |
| 2022-02-04 | 2022-01-27 | 0.838 | 1,934,333 | +203,212 | 0.06% | 1,620,480 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,731,121 | +6,111 | 0.05% | 1,767,480 |
| 2022-01-27 | 2022-01-25 | 1.165 | 1,725,010 | +3,056 | 0.05% | 2,009,620 |
| 2022-01-24 | 2022-01-20 | 1.283 | 1,721,954 | -4,584 | 0.05% | 2,208,920 |
| 2022-01-21 | 2022-01-19 | 1.204 | 1,726,538 | -3,055 | 0.05% | 2,079,201 |
| 2022-01-20 | 2022-01-18 | 1.270 | 1,729,593 | -1,528 | 0.05% | 2,196,080 |
| 2022-01-05 | 2022-01-03 | 1.230 | 1,731,121 | -3,056 | 0.05% | 2,130,040 |
| 2021-12-23 | 2021-12-21 | 1.139 | 1,734,177 | -27,502 | 0.05% | 1,974,900 |
| 2021-12-22 | 2021-12-20 | 1.086 | 1,761,679 | -27,503 | 0.05% | 1,913,980 |
| 2021-12-17 | 2021-12-15 | 1.126 | 1,789,182 | +4,584 | 0.06% | 2,014,120 |
| 2021-12-16 | 2021-12-14 | 1.244 | 1,784,598 | +9,167 | 0.06% | 2,219,200 |
| 2021-12-15 | 2021-12-13 | 1.374 | 1,775,431 | +4,584 | 0.06% | 2,440,200 |
| 2021-12-13 | 2021-12-09 | 1.440 | 1,770,847 | -3,056 | 0.05% | 2,549,800 |
| 2021-12-09 | 2021-12-07 | 1.440 | 1,773,903 | -3,056 | 0.06% | 2,554,200 |
| 2021-12-06 | 2021-12-02 | 1.348 | 1,776,959 | +3,056 | 0.06% | 2,395,781 |
| 2021-12-03 | 2021-12-01 | 1.361 | 1,773,903 | -102,370 | 0.06% | 2,414,880 |
| 2021-12-02 | 2021-11-30 | 1.388 | 1,876,273 | +30,559 | 0.06% | 2,603,360 |
| 2021-11-30 | 2021-11-26 | 1.440 | 1,845,714 | +45,837 | 0.06% | 2,657,599 |
| 2021-11-29 | 2021-11-25 | 1.492 | 1,799,877 | +13,751 | 0.06% | 2,685,840 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,786,126 | +51,949 | 0.06% | 2,525,040 |
| 2021-11-24 | 2021-11-22 | 1.453 | 1,734,177 | -68,756 | 0.05% | 2,519,700 |
| 2021-11-23 | 2021-11-19 | 1.414 | 1,802,933 | +7,640 | 0.06% | 2,548,800 |
| 2021-11-19 | 2021-11-17 | 1.453 | 1,795,293 | -3,056 | 0.06% | 2,608,499 |
| 2021-11-18 | 2021-11-16 | 1.388 | 1,798,349 | +3,056 | 0.06% | 2,495,240 |
| 2021-11-16 | 2021-11-12 | 1.414 | 1,795,293 | +3,055 | 0.06% | 2,537,999 |
| 2021-11-15 | 2021-11-11 | 1.401 | 1,792,238 | +79,452 | 0.06% | 2,510,220 |
| 2021-11-11 | 2021-11-09 | 1.453 | 1,712,786 | +7,639 | 0.05% | 2,488,619 |
| 2021-11-08 | 2021-11-04 | 1.401 | 1,705,147 | +3,056 | 0.05% | 2,388,240 |
| 2021-11-04 | 2021-11-02 | 1.440 | 1,702,091 | +3,056 | 0.05% | 2,450,800 |
| 2021-11-01 | 2021-10-28 | 1.466 | 1,699,035 | +3,056 | 0.05% | 2,490,880 |
| 2021-10-27 | 2021-10-25 | 1.479 | 1,695,979 | +9,167 | 0.05% | 2,508,599 |
| 2021-10-26 | 2021-10-22 | 1.571 | 1,686,812 | -6,112 | 0.05% | 2,649,600 |
| 2021-10-25 | 2021-10-21 | 1.610 | 1,692,924 | -32,086 | 0.05% | 2,725,681 |
| 2021-10-21 | 2021-10-19 | 1.610 | 1,725,010 | +36,670 | 0.05% | 2,777,341 |
| 2021-10-20 | 2021-10-18 | 1.597 | 1,688,340 | -3,056 | 0.05% | 2,696,200 |
| 2021-10-19 | 2021-10-15 | 1.518 | 1,691,396 | +18,335 | 0.05% | 2,568,241 |
| 2021-10-15 | 2021-10-11 | 1.388 | 1,673,061 | +22,919 | 0.05% | 2,321,400 |
| 2021-10-11 | 2021-10-07 | 1.453 | 1,650,142 | +1,528 | 0.05% | 2,397,600 |
| 2021-09-08 | 2021-09-06 | 1.492 | 1,648,614 | -16,807 | 0.05% | 2,460,120 |
| 2021-09-06 | 2021-09-02 | 1.532 | 1,665,421 | -10,696 | 0.05% | 2,550,600 |
| 2021-09-03 | 2021-09-01 | 1.518 | 1,676,117 | +27,503 | 0.05% | 2,545,041 |
| 2021-08-20 | 2021-08-18 | 1.806 | 1,648,614 | +16,807 | 0.05% | 2,978,040 |
| 2021-08-19 | 2021-08-17 | 1.754 | 1,631,807 | -45,837 | 0.05% | 2,862,240 |
| 2021-08-16 | 2021-08-12 | 1.702 | 1,677,644 | +3,055 | 0.05% | 2,854,799 |
| 2021-08-13 | 2021-08-11 | 1.675 | 1,674,589 | +417,120 | 0.05% | 2,805,761 |
| 2021-08-12 | 2021-08-10 | 1.623 | 1,257,469 | +264,328 | 0.04% | 2,041,039 |
| 2021-08-11 | 2021-08-09 | 1.610 | 993,141 | +128,344 | 0.03% | 1,599,000 |
| 2021-07-30 | 2021-07-28 | 1.454 | 864,797 | -6,111 | 0.03% | 1,257,432 |
| 2021-07-29 | 2021-07-27 | 1.388 | 870,908 | +8,471 | 0.03% | 1,208,757 |
| 2021-07-20 | 2021-07-16 | 1.679 | 862,437 | -54,469 | 0.03% | 1,447,800 |
| 2021-07-14 | 2021-07-12 | 1.811 | 916,906 | -1,513 | 0.03% | 1,660,439 |
| 2021-07-09 | 2021-07-07 | 1.784 | 918,419 | +45,391 | 0.03% | 1,638,899 |
| 2021-07-08 | 2021-07-06 | 1.798 | 873,028 | -45,391 | 0.03% | 1,569,440 |
| 2021-07-02 | 2021-06-29 | 1.784 | 918,419 | -1,514 | 0.03% | 1,638,899 |
| 2021-06-30 | 2021-06-28 | 1.758 | 919,933 | +25,722 | 0.03% | 1,617,281 |
| 2021-06-29 | 2021-06-25 | 1.758 | 894,211 | +16,644 | 0.03% | 1,572,060 |
| 2021-06-28 | 2021-06-24 | 1.798 | 877,567 | +15,130 | 0.03% | 1,577,600 |
| 2021-06-23 | 2021-06-21 | 1.745 | 862,437 | -15,130 | 0.03% | 1,504,800 |
| 2021-06-22 | 2021-06-18 | 1.877 | 877,567 | +15,130 | 0.03% | 1,647,200 |
| 2021-06-17 | 2021-06-15 | 1.718 | 862,437 | -21,182 | 0.03% | 1,482,000 |
| 2021-06-16 | 2021-06-11 | 1.652 | 883,619 | -6,053 | 0.03% | 1,459,999 |
| 2021-06-15 | 2021-06-10 | 1.613 | 889,672 | +15,131 | 0.03% | 1,434,721 |
| 2021-06-09 | 2021-06-07 | 1.732 | 874,541 | +6,052 | 0.03% | 1,514,360 |
| 2021-06-08 | 2021-06-04 | 1.784 | 868,489 | -7,565 | 0.03% | 1,549,800 |
| 2021-05-27 | 2021-05-25 | 1.718 | 876,054 | -52,957 | 0.03% | 1,505,400 |
| 2021-05-13 | 2021-05-11 | 1.837 | 929,011 | -22,696 | 0.03% | 1,706,920 |
| 2021-05-11 | 2021-05-07 | 1.784 | 951,707 | +22,696 | 0.03% | 1,698,301 |
| 2021-05-06 | 2021-05-04 | 1.930 | 929,011 | -21,182 | 0.03% | 1,792,880 |
| 2021-05-03 | 2021-04-29 | 1.837 | 950,193 | -12,105 | 0.03% | 1,745,839 |
| 2021-04-30 | 2021-04-28 | 1.851 | 962,298 | -9,078 | 0.03% | 1,780,800 |
| 2021-04-29 | 2021-04-27 | 1.824 | 971,376 | -7,565 | 0.03% | 1,771,920 |
| 2021-04-28 | 2021-04-26 | 1.824 | 978,941 | +37,826 | 0.03% | 1,785,719 |
| 2021-04-27 | 2021-04-23 | 1.864 | 941,115 | -57,496 | 0.03% | 1,754,040 |
| 2021-04-26 | 2021-04-22 | 1.824 | 998,611 | -1,513 | 0.03% | 1,821,600 |
| 2021-04-23 | 2021-04-21 | 1.798 | 1,000,124 | -37,826 | 0.03% | 1,797,920 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,037,950 | +24,209 | 0.03% | 1,824,760 |
| 2021-04-21 | 2021-04-19 | 1.798 | 1,013,741 | +46,904 | 0.03% | 1,822,399 |
| 2021-03-31 | 2021-03-29 | 1.917 | 966,837 | +52,957 | 0.03% | 1,853,100 |
| 2021-03-30 | 2021-03-26 | 1.917 | 913,880 | -7,566 | 0.03% | 1,751,599 |
| 2021-03-29 | 2021-03-25 | 1.758 | 921,446 | +4,540 | 0.03% | 1,619,941 |
| 2021-03-26 | 2021-03-24 | 1.784 | 916,906 | -45,392 | 0.03% | 1,636,199 |
| 2021-03-25 | 2021-03-23 | 1.837 | 962,298 | +7,565 | 0.03% | 1,768,080 |
| 2021-03-24 | 2021-03-22 | 1.864 | 954,733 | -128,609 | 0.03% | 1,779,421 |
| 2021-03-23 | 2021-03-19 | 1.798 | 1,083,342 | +45,392 | 0.03% | 1,947,521 |
| 2021-03-22 | 2021-03-18 | 1.811 | 1,037,950 | -15,131 | 0.03% | 1,879,640 |
| 2021-03-19 | 2021-03-17 | 1.824 | 1,053,081 | -25,721 | 0.03% | 1,920,961 |
| 2021-03-18 | 2021-03-16 | 1.811 | 1,078,802 | +15,130 | 0.03% | 1,953,619 |
| 2021-03-17 | 2021-03-15 | 1.903 | 1,063,672 | +45,391 | 0.03% | 2,024,640 |
| 2021-03-12 | 2021-03-10 | 1.837 | 1,018,281 | -15,130 | 0.03% | 1,870,941 |
| 2021-03-11 | 2021-03-09 | 1.811 | 1,033,411 | -12,104 | 0.03% | 1,871,420 |
| 2021-03-10 | 2021-03-08 | 1.824 | 1,045,515 | +15,130 | 0.03% | 1,907,159 |
| 2021-03-03 | 2021-03-01 | 1.983 | 1,030,385 | +4,539 | 0.03% | 2,043,000 |
| 2021-03-02 | 2021-02-26 | 1.983 | 1,025,846 | +7,565 | 0.03% | 2,034,000 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,018,281 | -18,156 | 0.03% | 2,167,061 |
| 2021-02-24 | 2021-02-22 | 2.247 | 1,036,437 | +7,565 | 0.03% | 2,329,000 |
| 2021-02-23 | 2021-02-19 | 2.366 | 1,028,872 | -6,052 | 0.03% | 2,434,400 |
| 2021-02-22 | 2021-02-18 | 2.366 | 1,034,924 | -18,157 | 0.03% | 2,448,720 |
| 2021-02-19 | 2021-02-17 | 2.353 | 1,053,081 | -15,130 | 0.03% | 2,477,761 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,068,211 | -60,522 | 0.03% | 2,414,520 |
| 2021-02-17 | 2021-02-11 | 2.141 | 1,128,733 | +71,113 | 0.04% | 2,417,040 |
| 2021-02-16 | 2021-02-09 | 2.049 | 1,057,620 | +92,296 | 0.03% | 2,166,900 |
| 2021-02-10 | 2021-02-08 | 1.983 | 965,324 | +24,209 | 0.03% | 1,914,000 |
| 2021-02-09 | 2021-02-05 | 1.970 | 941,115 | +34,800 | 0.03% | 1,853,560 |
| 2021-02-08 | 2021-02-04 | 1.851 | 906,315 | +13,617 | 0.03% | 1,677,200 |
| 2021-02-05 | 2021-02-03 | 1.983 | 892,698 | +46,905 | 0.03% | 1,770,001 |
| 2021-02-03 | 2021-02-01 | 1.837 | 845,793 | -22,696 | 0.03% | 1,554,020 |
| 2021-02-01 | 2021-01-28 | 1.917 | 868,489 | -7,565 | 0.03% | 1,664,600 |
| 2021-01-29 | 2021-01-27 | 2.036 | 876,054 | -7,565 | 0.03% | 1,783,320 |
| 2021-01-27 | 2021-01-25 | 2.115 | 883,619 | +46,904 | 0.03% | 1,868,799 |
| 2021-01-26 | 2021-01-22 | 2.115 | 836,715 | +6,052 | 0.03% | 1,769,600 |
| 2021-01-25 | 2021-01-21 | 2.221 | 830,663 | +105,914 | 0.03% | 1,844,641 |
| 2021-01-22 | 2021-01-20 | 2.075 | 724,749 | -69,601 | 0.02% | 1,504,059 |
| 2021-01-21 | 2021-01-19 | 1.890 | 794,350 | -51,443 | 0.02% | 1,501,501 |
| 2021-01-20 | 2021-01-18 | 1.837 | 845,793 | +121,044 | 0.03% | 1,554,020 |
| 2021-01-19 | 2021-01-15 | 1.758 | 724,749 | -19,670 | 0.02% | 1,274,139 |
| 2021-01-18 | 2021-01-14 | 1.666 | 744,419 | -15,131 | 0.02% | 1,239,840 |
| 2021-01-13 | 2021-01-11 | 1.626 | 759,550 | -25,721 | 0.02% | 1,234,921 |
| 2021-01-12 | 2021-01-08 | 1.679 | 785,271 | -13,618 | 0.02% | 1,318,259 |
| 2021-01-11 | 2021-01-07 | 1.652 | 798,889 | -43,878 | 0.03% | 1,320,000 |
| 2021-01-07 | 2021-01-05 | 1.533 | 842,767 | -30,261 | 0.03% | 1,292,240 |
| 2021-01-06 | 2021-01-04 | 1.480 | 873,028 | +37,826 | 0.03% | 1,292,480 |
| 2021-01-05 | 2020-12-31 | 1.494 | 835,202 | -30,261 | 0.03% | 1,247,520 |
| 2020-12-30 | 2020-12-28 | 1.414 | 865,463 | +1,513 | 0.03% | 1,224,080 |
| 2020-12-29 | 2020-12-24 | 1.414 | 863,950 | +24,209 | 0.03% | 1,221,940 |
| 2020-12-28 | 2020-12-22 | 1.441 | 839,741 | -15,131 | 0.03% | 1,209,900 |
| 2020-12-22 | 2020-12-18 | 1.428 | 854,872 | -9,078 | 0.03% | 1,220,401 |
| 2020-12-18 | 2020-12-16 | 1.428 | 863,950 | +59,009 | 0.03% | 1,233,360 |
| 2020-12-08 | 2020-12-04 | 1.480 | 804,941 | +9,078 | 0.03% | 1,191,680 |
| 2020-11-27 | 2020-11-25 | 1.560 | 795,863 | -37,826 | 0.02% | 1,241,360 |
| 2020-11-26 | 2020-11-24 | 1.573 | 833,689 | -37,826 | 0.03% | 1,311,380 |
| 2020-11-24 | 2020-11-20 | 1.533 | 871,515 | -15,131 | 0.03% | 1,336,320 |
| 2020-11-17 | 2020-11-13 | 1.507 | 886,646 | -36,313 | 0.03% | 1,336,081 |
| 2020-11-16 | 2020-11-12 | 1.547 | 922,959 | +6,053 | 0.03% | 1,427,401 |
| 2020-11-09 | 2020-11-05 | 1.454 | 916,906 | -27,235 | 0.03% | 1,333,199 |
| 2020-11-03 | 2020-10-30 | 1.295 | 944,141 | +75,652 | 0.03% | 1,223,040 |
| 2020-10-27 | 2020-10-22 | 1.480 | 868,489 | -30,261 | 0.03% | 1,285,760 |
| 2020-10-21 | 2020-10-19 | 1.520 | 898,750 | -15,130 | 0.03% | 1,366,200 |
| 2020-10-06 | 2020-09-30 | 1.428 | 913,880 | +15,130 | 0.03% | 1,304,639 |
| 2020-09-30 | 2020-09-28 | 1.494 | 898,750 | -22,696 | 0.03% | 1,342,440 |
| 2020-09-25 | 2020-09-23 | 1.533 | 921,446 | -75,652 | 0.03% | 1,412,881 |
| 2020-09-24 | 2020-09-22 | 1.560 | 997,098 | -48,417 | 0.03% | 1,555,240 |
| 2020-09-21 | 2020-09-17 | 1.520 | 1,045,515 | -15,131 | 0.03% | 1,589,299 |
| 2020-09-16 | 2020-09-14 | 1.507 | 1,060,646 | +30,261 | 0.03% | 1,598,280 |
| 2020-09-11 | 2020-09-09 | 1.573 | 1,030,385 | +15,131 | 0.03% | 1,620,780 |
| 2020-09-10 | 2020-09-08 | 1.586 | 1,015,254 | -30,261 | 0.03% | 1,610,399 |
| 2020-09-09 | 2020-09-07 | 1.586 | 1,045,515 | +15,130 | 0.03% | 1,658,399 |
| 2020-09-08 | 2020-09-04 | 1.573 | 1,030,385 | -9,078 | 0.03% | 1,620,780 |
| 2020-09-07 | 2020-09-03 | 1.613 | 1,039,463 | -75,653 | 0.03% | 1,676,280 |
| 2020-09-04 | 2020-09-02 | 1.613 | 1,115,116 | -89,269 | 0.03% | 1,798,281 |
| 2020-09-03 | 2020-09-01 | 1.692 | 1,204,385 | -559,828 | 0.04% | 2,037,759 |
| 2020-09-02 | 2020-08-31 | 1.560 | 1,764,213 | +7,566 | 0.06% | 2,751,760 |
| 2020-09-01 | 2020-08-28 | 1.533 | 1,756,647 | +4,539 | 0.06% | 2,693,519 |
| 2020-08-31 | 2020-08-27 | 1.599 | 1,752,108 | -33,287 | 0.05% | 2,802,359 |
| 2020-08-28 | 2020-08-26 | 1.613 | 1,785,395 | +12,104 | 0.06% | 2,879,199 |
| 2020-08-27 | 2020-08-25 | 1.573 | 1,773,291 | +66,574 | 0.06% | 2,789,360 |
| 2020-08-26 | 2020-08-24 | 1.626 | 1,706,717 | +57,496 | 0.05% | 2,774,880 |
| 2020-08-25 | 2020-08-21 | 1.613 | 1,649,221 | -13,618 | 0.05% | 2,659,600 |
| 2020-08-24 | 2020-08-20 | 1.652 | 1,662,839 | -4,539 | 0.05% | 2,747,501 |
| 2020-08-21 | 2020-08-19 | 1.652 | 1,667,378 | -500,818 | 0.05% | 2,755,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 2,168,196 | -59,009 | 0.07% | 3,467,860 |
| 2020-08-14 | 2020-08-12 | 1.414 | 2,227,205 | +7,565 | 0.07% | 3,150,080 |
| 2020-08-05 | 2020-08-03 | 1.454 | 2,219,640 | +15,131 | 0.07% | 3,227,400 |
| 2020-07-29 | 2020-07-27 | 1.361 | 2,204,509 | -6,053 | 0.07% | 3,001,419 |
| 2020-07-28 | 2020-07-24 | 1.348 | 2,210,562 | -83,217 | 0.07% | 2,980,441 |
| 2020-07-27 | 2020-07-23 | 1.388 | 2,293,779 | +160,383 | 0.07% | 3,183,600 |
| 2020-07-24 | 2020-07-22 | 1.401 | 2,133,396 | +110,452 | 0.07% | 2,989,200 |
| 2020-07-23 | 2020-07-21 | 1.441 | 2,022,944 | -3,026 | 0.06% | 2,914,660 |
| 2020-07-22 | 2020-07-20 | 1.428 | 2,025,970 | +52,957 | 0.06% | 2,892,240 |
| 2020-07-20 | 2020-07-16 | 1.428 | 1,973,013 | +83,217 | 0.06% | 2,816,640 |
| 2020-07-17 | 2020-07-15 | 1.494 | 1,889,796 | -22,695 | 0.06% | 2,822,741 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,912,491 | -15,131 | 0.06% | 2,831,360 |
| 2020-07-14 | 2020-07-10 | 1.494 | 1,927,622 | +55,983 | 0.06% | 2,879,240 |
| 2020-07-13 | 2020-07-09 | 1.494 | 1,871,639 | -98,348 | 0.06% | 2,795,620 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,969,987 | -27,235 | 0.06% | 2,994,600 |
| 2020-07-09 | 2020-07-07 | 1.507 | 1,997,222 | -145,252 | 0.06% | 3,009,600 |
| 2020-07-08 | 2020-07-06 | 1.507 | 2,142,474 | +193,670 | 0.07% | 3,228,479 |
| 2020-07-07 | 2020-07-03 | 1.467 | 1,948,804 | -15,131 | 0.06% | 2,859,359 |
| 2020-07-03 | 2020-06-30 | 1.401 | 1,963,935 | -113,478 | 0.06% | 2,751,760 |
| 2020-07-02 | 2020-06-29 | 1.401 | 2,077,413 | +37,826 | 0.07% | 2,910,759 |
| 2020-06-29 | 2020-06-24 | 1.454 | 2,039,587 | +140,713 | 0.06% | 2,965,600 |
| 2020-06-24 | 2020-06-22 | 1.546 | 1,898,874 | +11,283 | 0.06% | 2,935,845 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,887,591 | +29,494 | 0.06% | 2,944,000 |
| 2020-06-22 | 2020-06-18 | 1.546 | 1,858,097 | +147,468 | 0.06% | 2,872,800 |
| 2020-06-19 | 2020-06-17 | 1.560 | 1,710,629 | +14,747 | 0.06% | 2,668,000 |
| 2020-06-17 | 2020-06-15 | 1.546 | 1,695,882 | +36,867 | 0.05% | 2,621,999 |
| 2020-06-16 | 2020-06-12 | 1.560 | 1,659,015 | +715,220 | 0.05% | 2,587,499 |
| 2020-06-15 | 2020-06-11 | 1.587 | 943,795 | -5,899 | 0.03% | 1,497,599 |
| 2020-06-12 | 2020-06-10 | 1.641 | 949,694 | +95,854 | 0.03% | 1,558,480 |
| 2020-06-11 | 2020-06-09 | 1.614 | 853,840 | -262,493 | 0.03% | 1,378,020 |
| 2020-06-10 | 2020-06-08 | 1.641 | 1,116,333 | +58,987 | 0.04% | 1,831,940 |
| 2020-06-09 | 2020-06-05 | 1.668 | 1,057,346 | -306,733 | 0.04% | 1,763,820 |
| 2020-06-08 | 2020-06-04 | 1.668 | 1,364,079 | +595,771 | 0.05% | 2,275,499 |
| 2020-06-05 | 2020-06-03 | 1.804 | 768,308 | +2,949 | 0.03% | 1,385,859 |
| 2020-06-04 | 2020-06-02 | 1.831 | 765,359 | +30,968 | 0.03% | 1,401,300 |
| 2020-06-03 | 2020-06-01 | 1.722 | 734,391 | +2,950 | 0.02% | 1,264,920 |
| 2020-06-02 | 2020-05-29 | 1.709 | 731,441 | -7,374 | 0.02% | 1,249,919 |
| 2020-06-01 | 2020-05-28 | 1.682 | 738,815 | -42,766 | 0.02% | 1,242,480 |
| 2020-05-29 | 2020-05-27 | 1.695 | 781,581 | +14,747 | 0.03% | 1,325,001 |
| 2020-05-28 | 2020-05-26 | 1.722 | 766,834 | +36,867 | 0.03% | 1,320,800 |
| 2020-05-27 | 2020-05-25 | 1.695 | 729,967 | -10,323 | 0.02% | 1,237,500 |
| 2020-05-22 | 2020-05-20 | 1.763 | 740,290 | +7,374 | 0.02% | 1,305,201 |
| 2020-05-21 | 2020-05-19 | 1.682 | 732,916 | +14,747 | 0.02% | 1,232,560 |
| 2020-05-19 | 2020-05-15 | 1.695 | 718,169 | -7,374 | 0.02% | 1,217,499 |
| 2020-05-18 | 2020-05-14 | 1.668 | 725,543 | -10,323 | 0.02% | 1,210,320 |
| 2020-05-13 | 2020-05-11 | 1.722 | 735,866 | -7,373 | 0.02% | 1,267,461 |
| 2020-05-08 | 2020-05-06 | 1.627 | 743,239 | +5,899 | 0.03% | 1,209,600 |
| 2020-05-05 | 2020-04-29 | 1.750 | 737,340 | -17,696 | 0.02% | 1,290,000 |
| 2020-05-04 | 2020-04-28 | 1.736 | 755,036 | -1,412,744 | 0.03% | 1,310,719 |
| 2020-04-29 | 2020-04-27 | 1.546 | 2,167,780 | +14,747 | 0.07% | 3,351,600 |
| 2020-04-23 | 2020-04-21 | 1.424 | 2,153,033 | -7,374 | 0.07% | 3,065,999 |
| 2020-04-20 | 2020-04-16 | 1.397 | 2,160,407 | -8,848 | 0.07% | 3,017,900 |
| 2020-04-17 | 2020-04-15 | 1.383 | 2,169,255 | +23,595 | 0.07% | 3,000,840 |
| 2020-04-15 | 2020-04-09 | 1.410 | 2,145,660 | +7,373 | 0.07% | 3,026,400 |
| 2020-04-14 | 2020-04-08 | 1.383 | 2,138,287 | +22,121 | 0.07% | 2,958,001 |
| 2020-04-01 | 2020-03-30 | 1.451 | 2,116,166 | -36,867 | 0.07% | 3,070,899 |
| 2020-03-31 | 2020-03-27 | 1.465 | 2,153,033 | -16,222 | 0.07% | 3,153,599 |
| 2020-03-30 | 2020-03-26 | 1.424 | 2,169,255 | -63,411 | 0.07% | 3,089,100 |
| 2020-03-27 | 2020-03-25 | 1.505 | 2,232,666 | +75,209 | 0.08% | 3,361,080 |
| 2020-03-24 | 2020-03-20 | 1.343 | 2,157,457 | +73,734 | 0.07% | 2,896,739 |
| 2020-03-23 | 2020-03-19 | 1.356 | 2,083,723 | +147,468 | 0.07% | 2,825,999 |
| 2020-03-20 | 2020-03-18 | 1.424 | 1,936,255 | +67,835 | 0.07% | 2,757,299 |
| 2020-03-19 | 2020-03-17 | 1.492 | 1,868,420 | +168,114 | 0.06% | 2,787,400 |
| 2020-03-18 | 2020-03-16 | 1.533 | 1,700,306 | +147,468 | 0.06% | 2,605,779 |
| 2020-03-17 | 2020-03-13 | 1.627 | 1,552,838 | +383,416 | 0.05% | 2,527,199 |
| 2020-03-16 | 2020-03-12 | 1.655 | 1,169,422 | +324,430 | 0.04% | 1,934,921 |
| 2020-03-12 | 2020-03-10 | 1.668 | 844,992 | -44,240 | 0.03% | 1,409,580 |
| 2020-03-11 | 2020-03-09 | 1.668 | 889,232 | -70,785 | 0.03% | 1,483,380 |
| 2020-03-09 | 2020-03-05 | 1.763 | 960,017 | +110,601 | 0.03% | 1,692,600 |
| 2020-03-05 | 2020-03-03 | 1.736 | 849,416 | -41,291 | 0.03% | 1,474,560 |
| 2020-03-03 | 2020-02-28 | 1.750 | 890,707 | -81,107 | 0.03% | 1,558,320 |
| 2020-03-02 | 2020-02-27 | 1.763 | 971,814 | +4,424 | 0.03% | 1,713,399 |
| 2020-02-26 | 2020-02-24 | 1.722 | 967,390 | +7,373 | 0.03% | 1,666,239 |
| 2020-02-19 | 2020-02-17 | 1.777 | 960,017 | +2,949 | 0.03% | 1,705,620 |
| 2020-02-11 | 2020-02-07 | 1.817 | 957,068 | +41,291 | 0.03% | 1,739,321 |
| 2020-02-10 | 2020-02-06 | 1.817 | 915,777 | +7,374 | 0.03% | 1,664,281 |
| 2020-02-07 | 2020-02-05 | 1.831 | 908,403 | -14,747 | 0.03% | 1,663,200 |
| 2020-02-03 | 2020-01-30 | 1.668 | 923,150 | +22,120 | 0.03% | 1,539,960 |
| 2020-01-31 | 2020-01-29 | 1.790 | 901,030 | -137,145 | 0.03% | 1,613,041 |
| 2020-01-30 | 2020-01-24 | 1.858 | 1,038,175 | -7,373 | 0.04% | 1,928,960 |
| 2020-01-29 | 2020-01-22 | 1.817 | 1,045,548 | +17,696 | 0.04% | 1,900,119 |
| 2020-01-23 | 2020-01-21 | 1.858 | 1,027,852 | +14,747 | 0.03% | 1,909,780 |
| 2020-01-21 | 2020-01-17 | 1.912 | 1,013,105 | -2,950 | 0.03% | 1,937,339 |
| 2020-01-20 | 2020-01-16 | 1.926 | 1,016,055 | +63,411 | 0.03% | 1,956,760 |
| 2020-01-17 | 2020-01-15 | 1.912 | 952,644 | -22,120 | 0.03% | 1,821,721 |
| 2020-01-16 | 2020-01-14 | 1.817 | 974,764 | +7,374 | 0.03% | 1,771,480 |
| 2020-01-13 | 2020-01-09 | 1.844 | 967,390 | +39,816 | 0.03% | 1,784,319 |
| 2020-01-09 | 2020-01-07 | 1.885 | 927,574 | -135,671 | 0.03% | 1,748,620 |
| 2020-01-07 | 2020-01-03 | 1.939 | 1,063,245 | +11,798 | 0.04% | 2,062,061 |
| 2020-01-06 | 2020-01-02 | 1.912 | 1,051,447 | -22,120 | 0.04% | 2,010,660 |
| 2020-01-03 | 2019-12-31 | 1.872 | 1,073,567 | +42,765 | 0.04% | 2,009,279 |
| 2020-01-02 | 2019-12-27 | 1.899 | 1,030,802 | +53,089 | 0.03% | 1,957,201 |
| 2019-12-18 | 2019-12-16 | 1.953 | 977,713 | -8,848 | 0.03% | 1,909,440 |
| 2019-12-17 | 2019-12-13 | 1.939 | 986,561 | -14,747 | 0.03% | 1,913,340 |
| 2019-12-16 | 2019-12-12 | 1.912 | 1,001,308 | +8,848 | 0.03% | 1,914,780 |
| 2019-12-10 | 2019-12-06 | 1.872 | 992,460 | -51,614 | 0.03% | 1,857,480 |
| 2019-12-06 | 2019-12-04 | 1.790 | 1,044,074 | -147,468 | 0.04% | 1,869,121 |
| 2019-12-02 | 2019-11-28 | 1.804 | 1,191,542 | +50,139 | 0.04% | 2,149,280 |
| 2019-11-29 | 2019-11-27 | 1.777 | 1,141,403 | +1,475 | 0.04% | 2,027,881 |
| 2019-11-26 | 2019-11-22 | 1.858 | 1,139,928 | +1,475 | 0.04% | 2,118,020 |
| 2019-11-25 | 2019-11-21 | 1.872 | 1,138,453 | -289,038 | 0.04% | 2,130,720 |
| 2019-11-22 | 2019-11-20 | 1.899 | 1,427,491 | -92,904 | 0.05% | 2,710,401 |
| 2019-11-21 | 2019-11-19 | 1.899 | 1,520,395 | +19,170 | 0.05% | 2,886,799 |
| 2019-11-20 | 2019-11-18 | 1.899 | 1,501,225 | +473,373 | 0.05% | 2,850,401 |
| 2019-11-14 | 2019-11-12 | 1.899 | 1,027,852 | -5,899 | 0.03% | 1,951,600 |
| 2019-11-13 | 2019-11-11 | 1.912 | 1,033,751 | -166,639 | 0.03% | 1,976,820 |
| 2019-11-12 | 2019-11-08 | 1.872 | 1,200,390 | -48,664 | 0.04% | 2,246,640 |
| 2019-11-11 | 2019-11-07 | 1.858 | 1,249,054 | -10,323 | 0.04% | 2,320,779 |
| 2019-11-08 | 2019-11-06 | 1.817 | 1,259,377 | +22,120 | 0.04% | 2,288,720 |
| 2019-11-07 | 2019-11-05 | 1.858 | 1,237,257 | -5,899 | 0.04% | 2,298,860 |
| 2019-11-06 | 2019-11-04 | 1.831 | 1,243,156 | -32,443 | 0.04% | 2,276,101 |
| 2019-11-05 | 2019-11-01 | 1.750 | 1,275,599 | -56,037 | 0.04% | 2,231,701 |
| 2019-11-04 | 2019-10-31 | 1.736 | 1,331,636 | -7,374 | 0.04% | 2,311,679 |
| 2019-11-01 | 2019-10-30 | 1.722 | 1,339,010 | +29,494 | 0.05% | 2,306,320 |
| 2019-10-31 | 2019-10-29 | 1.722 | 1,309,516 | +23,595 | 0.04% | 2,255,520 |
| 2019-10-28 | 2019-10-24 | 1.790 | 1,285,921 | -128,297 | 0.04% | 2,302,079 |
| 2019-10-25 | 2019-10-23 | 1.763 | 1,414,218 | +138,619 | 0.05% | 2,493,399 |
| 2019-10-16 | 2019-10-14 | 1.831 | 1,275,599 | +50,140 | 0.04% | 2,335,501 |
| 2019-10-15 | 2019-10-11 | 1.817 | 1,225,459 | +26,544 | 0.04% | 2,227,079 |
| 2019-10-11 | 2019-10-09 | 1.790 | 1,198,915 | -2,950 | 0.04% | 2,146,320 |
| 2019-10-02 | 2019-09-27 | 1.790 | 1,201,865 | +67,836 | 0.04% | 2,151,601 |
| 2019-09-30 | 2019-09-26 | 1.777 | 1,134,029 | -44,241 | 0.04% | 2,014,780 |
| 2019-09-27 | 2019-09-25 | 1.804 | 1,178,270 | +44,241 | 0.04% | 2,125,341 |
| 2019-09-24 | 2019-09-20 | 1.844 | 1,134,029 | +85,531 | 0.04% | 2,091,680 |
| 2019-09-23 | 2019-09-19 | 1.899 | 1,048,498 | -7,373 | 0.04% | 1,990,800 |
| 2019-09-20 | 2019-09-18 | 1.899 | 1,055,871 | +7,373 | 0.04% | 2,004,800 |
| 2019-09-13 | 2019-09-11 | 1.953 | 1,048,498 | -56,038 | 0.04% | 2,047,680 |
| 2019-09-10 | 2019-09-06 | 1.994 | 1,104,536 | +2,950 | 0.04% | 2,202,061 |
| 2019-09-06 | 2019-09-04 | 1.872 | 1,101,586 | -113,551 | 0.04% | 2,061,720 |
| 2019-09-05 | 2019-09-03 | 1.817 | 1,215,137 | +75,209 | 0.04% | 2,208,321 |
| 2019-09-04 | 2019-09-02 | 1.953 | 1,139,928 | +181,386 | 0.04% | 2,226,240 |
| 2019-09-03 | 2019-08-30 | 1.967 | 958,542 | -5,899 | 0.03% | 1,884,999 |
| 2019-09-02 | 2019-08-29 | 2.007 | 964,441 | -14,747 | 0.03% | 1,935,840 |
| 2019-08-30 | 2019-08-28 | 1.994 | 979,188 | -29,493 | 0.03% | 1,952,160 |
| 2019-08-27 | 2019-08-23 | 1.885 | 1,008,681 | +36,867 | 0.03% | 1,901,519 |
| 2019-08-23 | 2019-08-21 | 1.953 | 971,814 | +4,424 | 0.03% | 1,897,919 |
| 2019-08-22 | 2019-08-20 | 1.953 | 967,390 | +11,797 | 0.03% | 1,889,279 |
| 2019-08-21 | 2019-08-19 | 1.926 | 955,593 | -16,221 | 0.03% | 1,840,320 |
| 2019-08-07 | 2019-08-05 | 1.885 | 971,814 | -126,823 | 0.03% | 1,832,019 |
| 2019-08-06 | 2019-08-02 | 1.953 | 1,098,637 | -36,867 | 0.04% | 2,145,600 |
| 2019-08-05 | 2019-08-01 | 1.994 | 1,135,504 | +10,323 | 0.04% | 2,263,800 |
| 2019-08-02 | 2019-07-31 | 1.994 | 1,125,181 | -2,949 | 0.04% | 2,243,220 |
| 2019-07-31 | 2019-07-29 | 1.980 | 1,128,130 | +72,259 | 0.04% | 2,233,799 |
| 2019-07-30 | 2019-07-26 | 2.007 | 1,055,871 | -95,854 | 0.04% | 2,119,360 |
| 2019-07-29 | 2019-07-25 | 1.994 | 1,151,725 | -58,988 | 0.04% | 2,296,139 |
| 2019-07-25 | 2019-07-23 | 1.967 | 1,210,713 | -81,107 | 0.04% | 2,380,901 |
| 2019-07-22 | 2019-07-18 | 1.953 | 1,291,820 | -66,361 | 0.04% | 2,522,880 |
| 2019-07-19 | 2019-07-17 | 1.939 | 1,358,181 | +106,177 | 0.05% | 2,634,061 |
| 2019-07-18 | 2019-07-16 | 1.953 | 1,252,004 | +45,715 | 0.04% | 2,445,121 |
| 2019-07-15 | 2019-07-11 | 2.034 | 1,206,289 | -63,411 | 0.04% | 2,454,001 |
| 2019-07-12 | 2019-07-10 | 1.980 | 1,269,700 | +2,950 | 0.04% | 2,514,120 |
| 2019-07-08 | 2019-07-04 | 1.980 | 1,266,750 | +7,373 | 0.04% | 2,508,279 |
| 2019-07-05 | 2019-07-03 | 2.034 | 1,259,377 | -36,867 | 0.04% | 2,562,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 1,296,244 | -39,816 | 0.04% | 2,672,160 |
| 2019-07-03 | 2019-06-28 | 2.007 | 1,336,060 | +7,373 | 0.05% | 2,681,759 |
| 2019-06-28 | 2019-06-26 | 1.885 | 1,328,687 | +66,361 | 0.04% | 2,504,780 |
| 2019-06-27 | 2019-06-25 | 1.872 | 1,262,326 | -202,032 | 0.04% | 2,362,559 |
| 2019-06-26 | 2019-06-24 | 1.763 | 1,464,358 | +13,272 | 0.05% | 2,581,801 |
| 2019-06-25 | 2019-06-21 | 1.926 | 1,451,086 | +22,121 | 0.05% | 2,794,561 |
| 2019-06-24 | 2019-06-20 | 1.899 | 1,428,965 | +202,031 | 0.05% | 2,713,199 |
| 2019-06-21 | 2019-06-19 | 1.872 | 1,226,934 | +26,544 | 0.04% | 2,296,320 |
| 2019-06-17 | 2019-06-13 | 1.926 | 1,200,390 | -7,373 | 0.04% | 2,311,760 |
| 2019-06-13 | 2019-06-11 | 1.967 | 1,207,763 | -16,222 | 0.04% | 2,375,100 |
| 2019-06-11 | 2019-06-06 | 1.939 | 1,223,985 | +22,120 | 0.04% | 2,373,801 |
| 2019-06-10 | 2019-06-05 | 1.899 | 1,201,865 | -8,848 | 0.04% | 2,282,001 |
| 2019-06-06 | 2019-06-04 | 1.967 | 1,210,713 | +79,633 | 0.04% | 2,380,901 |
| 2019-06-05 | 2019-06-03 | 2.021 | 1,131,080 | +50,139 | 0.04% | 2,285,660 |
| 2019-05-31 | 2019-05-29 | 2.197 | 1,080,941 | +45,715 | 0.04% | 2,374,921 |
| 2019-05-30 | 2019-05-28 | 2.211 | 1,035,226 | -19,170 | 0.03% | 2,288,521 |
| 2019-05-27 | 2019-05-23 | 2.184 | 1,054,396 | +7,373 | 0.04% | 2,302,299 |
| 2019-05-23 | 2019-05-21 | 2.292 | 1,047,023 | +19,171 | 0.04% | 2,399,800 |
| 2019-05-21 | 2019-05-17 | 2.251 | 1,027,852 | +2,949 | 0.03% | 2,314,039 |
| 2019-05-20 | 2019-05-16 | 2.360 | 1,024,903 | -1,475 | 0.03% | 2,418,600 |
| 2019-05-17 | 2019-05-15 | 2.360 | 1,026,378 | -57,512 | 0.03% | 2,422,081 |
| 2019-05-15 | 2019-05-10 | 2.238 | 1,083,890 | +73,734 | 0.04% | 2,425,500 |
| 2019-05-14 | 2019-05-09 | 2.184 | 1,010,156 | -81,107 | 0.03% | 2,205,700 |
| 2019-05-10 | 2019-05-08 | 2.346 | 1,091,263 | -7,374 | 0.04% | 2,560,399 |
| 2019-05-09 | 2019-05-07 | 2.455 | 1,098,637 | +64,886 | 0.04% | 2,696,900 |
| 2019-05-08 | 2019-05-06 | 2.387 | 1,033,751 | +5,899 | 0.03% | 2,467,520 |
| 2019-05-07 | 2019-05-03 | 2.563 | 1,027,852 | -17,696 | 0.03% | 2,634,659 |
| 2019-05-06 | 2019-05-02 | 2.550 | 1,045,548 | -78,158 | 0.04% | 2,665,839 |
| 2019-05-03 | 2019-04-30 | 2.455 | 1,123,706 | -4,424 | 0.04% | 2,758,439 |
| 2019-05-02 | 2019-04-29 | 2.401 | 1,128,130 | -81,108 | 0.04% | 2,708,099 |
| 2019-04-30 | 2019-04-26 | 2.319 | 1,209,238 | +81,108 | 0.04% | 2,804,400 |
| 2019-04-29 | 2019-04-25 | 2.306 | 1,128,130 | +7,373 | 0.04% | 2,600,999 |
| 2019-04-25 | 2019-04-23 | 2.482 | 1,120,757 | +82,582 | 0.04% | 2,781,600 |
| 2019-04-24 | 2019-04-18 | 2.482 | 1,038,175 | +44,240 | 0.04% | 2,576,640 |
| 2019-04-23 | 2019-04-17 | 2.536 | 993,935 | +190,234 | 0.03% | 2,520,761 |
| 2019-04-18 | 2019-04-16 | 2.563 | 803,701 | -60,462 | 0.03% | 2,060,100 |
| 2019-04-17 | 2019-04-15 | 2.468 | 864,163 | +8,848 | 0.03% | 2,133,041 |
| 2019-04-16 | 2019-04-12 | 2.455 | 855,315 | -22,120 | 0.03% | 2,099,601 |
| 2019-04-15 | 2019-04-11 | 2.482 | 877,435 | +63,411 | 0.03% | 2,177,700 |
| 2019-04-12 | 2019-04-10 | 2.550 | 814,024 | +117,975 | 0.03% | 2,075,521 |
| 2019-04-11 | 2019-04-09 | 2.563 | 696,049 | -17,696 | 0.02% | 1,784,160 |
| 2019-04-10 | 2019-04-08 | 2.523 | 713,745 | -19,171 | 0.02% | 1,800,479 |
| 2019-04-09 | 2019-04-04 | 2.536 | 732,916 | +7,373 | 0.02% | 1,858,780 |
| 2019-04-08 | 2019-04-03 | 2.468 | 725,543 | +7,374 | 0.02% | 1,790,881 |
| 2019-04-04 | 2019-04-02 | 2.441 | 718,169 | -1,475 | 0.02% | 1,753,199 |
| 2019-04-03 | 2019-04-01 | 2.428 | 719,644 | -51,614 | 0.02% | 1,747,040 |
| 2019-04-02 | 2019-03-29 | 2.401 | 771,258 | -20,645 | 0.03% | 1,851,420 |
| 2019-04-01 | 2019-03-28 | 2.306 | 791,903 | -66,361 | 0.03% | 1,825,799 |
| 2019-03-28 | 2019-03-26 | 2.319 | 858,264 | +100,278 | 0.03% | 1,990,440 |
| 2019-03-27 | 2019-03-25 | 2.401 | 757,986 | -10,322 | 0.03% | 1,819,561 |
| 2019-03-22 | 2019-03-20 | 2.401 | 768,308 | +1,474 | 0.03% | 1,844,339 |
| 2019-03-21 | 2019-03-19 | 2.468 | 766,834 | +11,798 | 0.03% | 1,892,800 |
| 2019-03-20 | 2019-03-18 | 2.455 | 755,036 | +60,462 | 0.03% | 1,853,439 |
| 2019-03-19 | 2019-03-15 | 2.495 | 694,574 | +20,645 | 0.02% | 1,733,279 |
| 2019-03-18 | 2019-03-14 | 2.495 | 673,929 | +7,373 | 0.02% | 1,681,760 |
| 2019-03-15 | 2019-03-13 | 2.523 | 666,556 | -8,848 | 0.02% | 1,681,441 |
| 2019-03-14 | 2019-03-12 | 2.577 | 675,404 | -33,917 | 0.02% | 1,740,401 |
| 2019-03-13 | 2019-03-11 | 2.550 | 709,321 | -4,424 | 0.02% | 1,808,559 |
| 2019-03-12 | 2019-03-08 | 2.414 | 713,745 | +85,531 | 0.02% | 1,723,039 |
| 2019-03-11 | 2019-03-07 | 2.577 | 628,214 | -11,797 | 0.02% | 1,618,800 |
| 2019-03-08 | 2019-03-06 | 2.685 | 640,011 | -7,374 | 0.02% | 1,718,639 |
| 2019-03-07 | 2019-03-05 | 2.712 | 647,385 | -101,753 | 0.02% | 1,756,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 749,138 | +11,798 | 0.03% | 1,930,401 |
| 2019-03-05 | 2019-03-01 | 2.563 | 737,340 | -8,848 | 0.02% | 1,889,999 |
| 2019-03-04 | 2019-02-28 | 2.401 | 746,188 | -4,424 | 0.03% | 1,791,239 |
| 2019-03-01 | 2019-02-27 | 2.387 | 750,612 | +19,171 | 0.03% | 1,791,679 |
| 2019-02-28 | 2019-02-26 | 2.509 | 731,441 | +7,373 | 0.02% | 1,835,199 |
| 2019-02-27 | 2019-02-25 | 2.536 | 724,068 | -29,494 | 0.02% | 1,836,340 |
| 2019-02-26 | 2019-02-22 | 2.414 | 753,562 | -10,322 | 0.03% | 1,819,161 |
| 2019-02-25 | 2019-02-21 | 2.333 | 763,884 | -51,614 | 0.03% | 1,781,919 |
| 2019-02-21 | 2019-02-19 | 2.373 | 815,498 | -35,393 | 0.03% | 1,935,499 |
| 2019-02-20 | 2019-02-18 | 2.428 | 850,891 | -94,379 | 0.03% | 2,065,661 |
| 2019-02-19 | 2019-02-15 | 2.292 | 945,270 | -51,614 | 0.03% | 2,166,580 |
| 2019-02-18 | 2019-02-14 | 2.373 | 996,884 | +75,209 | 0.03% | 2,366,000 |
| 2019-02-15 | 2019-02-13 | 2.224 | 921,675 | +10,323 | 0.03% | 2,049,999 |
| 2019-02-14 | 2019-02-12 | 2.251 | 911,352 | -54,564 | 0.03% | 2,051,759 |
| 2019-02-13 | 2019-02-11 | 2.333 | 965,916 | +16,222 | 0.03% | 2,253,201 |
| 2019-02-12 | 2019-02-08 | 2.360 | 949,694 | +17,696 | 0.03% | 2,241,120 |
| 2019-02-11 | 2019-02-04 | 2.265 | 931,998 | -119,449 | 0.03% | 2,110,880 |
| 2019-02-08 | 2019-01-31 | 1.994 | 1,051,447 | -36,867 | 0.04% | 2,096,220 |
| 2019-02-01 | 2019-01-30 | 1.980 | 1,088,314 | +11,797 | 0.04% | 2,154,960 |
| 2019-01-31 | 2019-01-29 | 2.021 | 1,076,517 | -20,645 | 0.04% | 2,175,401 |
| 2019-01-29 | 2019-01-25 | 1.980 | 1,097,162 | -2,950 | 0.04% | 2,172,480 |
| 2019-01-22 | 2019-01-18 | 1.967 | 1,100,112 | -13,272 | 0.04% | 2,163,401 |
| 2019-01-21 | 2019-01-17 | 1.953 | 1,113,384 | -2,949 | 0.04% | 2,174,401 |
| 2019-01-18 | 2019-01-16 | 1.967 | 1,116,333 | -25,070 | 0.04% | 2,195,300 |
| 2019-01-17 | 2019-01-15 | 1.899 | 1,141,403 | +141,570 | 0.04% | 2,167,201 |
| 2019-01-15 | 2019-01-11 | 1.872 | 999,833 | -10,323 | 0.03% | 1,871,279 |
| 2019-01-14 | 2019-01-10 | 1.763 | 1,010,156 | +5,899 | 0.03% | 1,781,000 |
| 2019-01-10 | 2019-01-08 | 1.817 | 1,004,257 | -22,121 | 0.03% | 1,825,079 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,026,378 | -41,291 | 0.03% | 1,893,121 |
| 2019-01-08 | 2019-01-04 | 1.777 | 1,067,669 | -85,531 | 0.04% | 1,896,881 |
| 2019-01-07 | 2019-01-03 | 1.750 | 1,153,200 | +73,734 | 0.04% | 2,017,560 |
| 2019-01-04 | 2019-01-02 | 1.750 | 1,079,466 | +22,120 | 0.04% | 1,888,560 |
| 2018-12-17 | 2018-12-13 | 1.939 | 1,057,346 | -4,424 | 0.04% | 2,050,620 |
| 2018-12-13 | 2018-12-11 | 1.926 | 1,061,770 | +36,867 | 0.04% | 2,044,800 |
| 2018-12-07 | 2018-12-05 | 2.007 | 1,024,903 | -42,766 | 0.03% | 2,057,200 |
| 2018-12-06 | 2018-12-04 | 1.980 | 1,067,669 | -5,898 | 0.04% | 2,114,081 |
| 2018-12-05 | 2018-12-03 | 1.953 | 1,073,567 | +29,493 | 0.04% | 2,096,639 |
| 2018-12-04 | 2018-11-30 | 1.912 | 1,044,074 | +4,424 | 0.04% | 1,996,561 |
| 2018-12-03 | 2018-11-29 | 1.912 | 1,039,650 | -82,582 | 0.04% | 1,988,101 |
| 2018-11-30 | 2018-11-28 | 1.926 | 1,122,232 | +2,950 | 0.04% | 2,161,240 |
| 2018-11-29 | 2018-11-27 | 1.926 | 1,119,282 | +56,037 | 0.04% | 2,155,559 |
| 2018-11-28 | 2018-11-26 | 1.885 | 1,063,245 | +13,273 | 0.04% | 2,004,381 |
| 2018-11-23 | 2018-11-21 | 1.844 | 1,049,972 | -29,494 | 0.04% | 1,936,639 |
| 2018-11-22 | 2018-11-20 | 1.804 | 1,079,466 | -67,835 | 0.04% | 1,947,120 |
| 2018-11-21 | 2018-11-19 | 1.872 | 1,147,301 | +41,291 | 0.04% | 2,147,279 |
| 2018-11-20 | 2018-11-16 | 1.899 | 1,106,010 | -58,988 | 0.04% | 2,099,999 |
| 2018-11-19 | 2018-11-15 | 2.007 | 1,164,998 | -61,936 | 0.04% | 2,338,401 |
| 2018-11-16 | 2018-11-14 | 1.967 | 1,226,934 | +75,209 | 0.04% | 2,412,800 |
| 2018-11-15 | 2018-11-13 | 2.007 | 1,151,725 | -50,140 | 0.04% | 2,311,759 |
| 2018-11-14 | 2018-11-12 | 1.994 | 1,201,865 | +20,646 | 0.04% | 2,396,101 |
| 2018-11-13 | 2018-11-09 | 1.980 | 1,181,219 | +11,797 | 0.04% | 2,338,920 |
| 2018-11-12 | 2018-11-08 | 2.061 | 1,169,422 | +5,899 | 0.04% | 2,410,721 |
| 2018-11-09 | 2018-11-07 | 2.129 | 1,163,523 | +8,848 | 0.04% | 2,477,460 |
| 2018-11-08 | 2018-11-06 | 2.116 | 1,154,675 | -28,019 | 0.04% | 2,442,961 |
| 2018-11-07 | 2018-11-05 | 2.034 | 1,182,694 | -26,544 | 0.04% | 2,406,001 |
| 2018-11-06 | 2018-11-02 | 2.021 | 1,209,238 | +25,070 | 0.04% | 2,443,600 |
| 2018-11-02 | 2018-10-31 | 1.872 | 1,184,168 | -10,323 | 0.04% | 2,216,279 |
| 2018-11-01 | 2018-10-30 | 1.790 | 1,194,491 | -73,734 | 0.04% | 2,138,400 |
| 2018-10-31 | 2018-10-29 | 1.790 | 1,268,225 | -10,323 | 0.04% | 2,270,400 |
| 2018-10-30 | 2018-10-26 | 1.804 | 1,278,548 | +50,139 | 0.04% | 2,306,220 |
| 2018-10-29 | 2018-10-25 | 1.858 | 1,228,409 | +17,696 | 0.04% | 2,282,420 |
| 2018-10-26 | 2018-10-24 | 1.872 | 1,210,713 | +11,798 | 0.04% | 2,265,961 |
| 2018-10-25 | 2018-10-23 | 1.899 | 1,198,915 | -4,424 | 0.04% | 2,276,400 |
| 2018-10-24 | 2018-10-22 | 1.994 | 1,203,339 | +10,323 | 0.04% | 2,399,040 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,193,016 | -20,646 | 0.04% | 2,200,479 |
| 2018-10-22 | 2018-10-18 | 1.736 | 1,213,662 | -76,683 | 0.04% | 2,106,880 |
| 2018-10-19 | 2018-10-16 | 1.763 | 1,290,345 | +10,322 | 0.04% | 2,274,999 |
| 2018-10-18 | 2018-10-15 | 1.817 | 1,280,023 | -16,221 | 0.04% | 2,326,241 |
| 2018-10-16 | 2018-10-12 | 1.858 | 1,296,244 | +38,342 | 0.04% | 2,408,460 |
| 2018-10-15 | 2018-10-11 | 1.844 | 1,257,902 | -16,222 | 0.04% | 2,320,159 |
| 2018-10-12 | 2018-10-10 | 1.980 | 1,274,124 | +1,475 | 0.04% | 2,522,880 |
| 2018-10-11 | 2018-10-09 | 1.967 | 1,272,649 | -16,222 | 0.04% | 2,502,700 |
| 2018-10-10 | 2018-10-08 | 1.939 | 1,288,871 | -22,120 | 0.04% | 2,499,641 |
| 2018-10-08 | 2018-10-04 | 2.116 | 1,310,991 | -16,221 | 0.04% | 2,773,680 |
| 2018-10-03 | 2018-09-28 | 2.238 | 1,327,212 | +17,696 | 0.04% | 2,969,999 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,309,516 | +20,645 | 0.04% | 3,001,440 |
| 2018-09-26 | 2018-09-21 | 2.387 | 1,288,871 | -20,645 | 0.04% | 3,076,481 |
| 2018-09-24 | 2018-09-20 | 2.224 | 1,309,516 | -36,867 | 0.04% | 2,912,640 |
| 2018-09-21 | 2018-09-19 | 2.306 | 1,346,383 | +45,715 | 0.05% | 3,104,200 |
| 2018-09-19 | 2018-09-17 | 2.224 | 1,300,668 | -66,361 | 0.04% | 2,892,960 |
| 2018-09-18 | 2018-09-14 | 2.238 | 1,367,029 | -123,873 | 0.05% | 3,059,101 |
| 2018-09-17 | 2018-09-13 | 2.156 | 1,490,902 | -126,822 | 0.05% | 3,214,980 |
| 2018-09-14 | 2018-09-12 | 2.102 | 1,617,724 | +87,006 | 0.05% | 3,400,699 |
| 2018-09-13 | 2018-09-11 | 2.238 | 1,530,718 | -51,614 | 0.05% | 3,425,399 |
| 2018-09-12 | 2018-09-10 | 2.170 | 1,582,332 | +57,512 | 0.05% | 3,433,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 1,524,820 | -42,765 | 0.05% | 3,598,321 |
| 2018-09-10 | 2018-09-06 | 2.184 | 1,567,585 | -38,342 | 0.05% | 3,422,859 |
| 2018-09-07 | 2018-09-05 | 2.306 | 1,605,927 | -13,272 | 0.05% | 3,702,600 |
| 2018-09-06 | 2018-09-04 | 2.401 | 1,619,199 | -39,816 | 0.05% | 3,886,920 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,659,015 | +4,424 | 0.06% | 3,914,999 |
| 2018-09-04 | 2018-08-31 | 2.414 | 1,654,591 | +26,544 | 0.06% | 3,994,319 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,628,047 | -218,253 | 0.05% | 4,040,640 |
| 2018-08-31 | 2018-08-29 | 2.428 | 1,846,300 | +70,785 | 0.06% | 4,482,160 |
| 2018-08-30 | 2018-08-28 | 2.455 | 1,775,515 | -923,150 | 0.06% | 4,358,480 |
| 2018-08-29 | 2018-08-27 | 2.251 | 2,698,665 | -104,702 | 0.09% | 6,075,600 |
| 2018-08-28 | 2018-08-24 | 2.102 | 2,803,367 | +61,936 | 0.09% | 5,893,099 |
| 2018-08-27 | 2018-08-23 | 2.129 | 2,741,431 | +122,399 | 0.09% | 5,837,260 |
| 2018-08-24 | 2018-08-22 | 2.156 | 2,619,032 | +69,310 | 0.09% | 5,647,679 |
| 2018-08-23 | 2018-08-21 | 2.116 | 2,549,722 | -51,614 | 0.09% | 5,394,479 |
| 2018-08-22 | 2018-08-20 | 1.573 | 2,601,336 | -13,272 | 0.09% | 4,092,480 |
| 2018-08-21 | 2018-08-17 | 1.573 | 2,614,608 | +41,291 | 0.09% | 4,113,359 |
| 2018-08-20 | 2018-08-16 | 1.641 | 2,573,317 | -10,323 | 0.09% | 4,222,900 |
| 2018-08-17 | 2018-08-15 | 1.668 | 2,583,640 | +44,240 | 0.09% | 4,309,920 |
| 2018-08-16 | 2018-08-14 | 1.804 | 2,539,400 | -58,987 | 0.09% | 4,580,521 |
| 2018-08-15 | 2018-08-13 | 1.695 | 2,598,387 | +47,190 | 0.09% | 4,405,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 2,551,197 | -26,544 | 0.09% | 5,743,600 |
| 2018-08-13 | 2018-08-09 | 2.278 | 2,577,741 | -45,715 | 0.09% | 5,873,279 |
| 2018-08-10 | 2018-08-08 | 2.251 | 2,623,456 | -70,785 | 0.09% | 5,906,279 |
| 2018-08-09 | 2018-08-07 | 2.306 | 2,694,241 | +106,177 | 0.09% | 6,211,800 |
| 2018-08-08 | 2018-08-06 | 2.197 | 2,588,064 | +38,342 | 0.09% | 5,686,200 |
| 2018-08-06 | 2018-08-02 | 2.333 | 2,549,722 | -38,342 | 0.09% | 5,947,759 |
| 2018-08-03 | 2018-08-01 | 2.292 | 2,588,064 | -407,012 | 0.09% | 5,931,900 |
| 2018-08-02 | 2018-07-31 | 2.441 | 2,995,076 | +1,057,346 | 0.10% | 7,311,600 |
| 2018-08-01 | 2018-07-30 | 2.590 | 1,937,730 | -2,949 | 0.07% | 5,019,480 |
| 2018-07-31 | 2018-07-27 | 2.590 | 1,940,679 | +328,853 | 0.07% | 5,027,119 |
| 2018-07-30 | 2018-07-26 | 2.495 | 1,611,826 | -7,373 | 0.05% | 4,022,241 |
| 2018-07-27 | 2018-07-25 | 2.495 | 1,619,199 | +60,462 | 0.05% | 4,040,640 |
| 2018-07-26 | 2018-07-24 | 2.468 | 1,558,737 | +44,240 | 0.05% | 3,847,480 |
| 2018-07-25 | 2018-07-23 | 2.441 | 1,514,497 | +36,867 | 0.05% | 3,697,201 |
| 2018-07-24 | 2018-07-20 | 2.455 | 1,477,630 | -42,765 | 0.05% | 3,627,241 |
| 2018-07-23 | 2018-07-19 | 2.455 | 1,520,395 | +70,784 | 0.05% | 3,732,219 |
| 2018-07-20 | 2018-07-18 | 2.590 | 1,449,611 | +26,544 | 0.05% | 3,755,060 |
| 2018-07-19 | 2018-07-17 | 2.604 | 1,423,067 | +38,342 | 0.05% | 3,705,601 |
| 2018-07-18 | 2018-07-16 | 2.590 | 1,384,725 | +16,222 | 0.05% | 3,586,980 |
| 2018-07-17 | 2018-07-13 | 2.672 | 1,368,503 | +33,917 | 0.05% | 3,656,319 |
| 2018-07-16 | 2018-07-12 | 2.658 | 1,334,586 | -56,038 | 0.05% | 3,547,601 |
| 2018-07-13 | 2018-07-11 | 2.523 | 1,390,624 | -73,734 | 0.05% | 3,507,961 |
| 2018-07-12 | 2018-07-10 | 2.563 | 1,464,358 | -28,019 | 0.05% | 3,753,541 |
| 2018-07-11 | 2018-07-09 | 2.590 | 1,492,377 | -156,316 | 0.05% | 3,865,841 |
| 2018-07-10 | 2018-07-06 | 2.441 | 1,648,693 | +64,886 | 0.06% | 4,024,801 |
| 2018-07-09 | 2018-07-05 | 2.455 | 1,583,807 | +39,817 | 0.05% | 3,887,881 |
| 2018-07-06 | 2018-07-04 | 2.468 | 1,543,990 | -1,475 | 0.05% | 3,811,079 |
| 2018-07-05 | 2018-07-03 | 2.672 | 1,545,465 | +19,171 | 0.05% | 4,129,120 |
| 2018-07-04 | 2018-06-29 | 2.658 | 1,526,294 | -262,493 | 0.05% | 4,057,199 |
| 2018-07-03 | 2018-06-28 | 2.455 | 1,788,787 | -395,215 | 0.06% | 4,391,059 |
| 2018-06-29 | 2018-06-27 | 2.468 | 2,184,002 | +2,950 | 0.07% | 5,390,841 |
| 2018-06-28 | 2018-06-26 | 2.645 | 2,181,052 | -70,785 | 0.07% | 5,768,099 |
| 2018-06-27 | 2018-06-25 | 2.645 | 2,251,837 | +22,120 | 0.08% | 5,955,300 |
| 2018-06-26 | 2018-06-22 | 2.780 | 2,229,717 | -33,917 | 0.08% | 6,199,201 |
| 2018-06-25 | 2018-06-21 | 2.726 | 2,263,634 | -38,342 | 0.08% | 6,170,699 |
| 2018-06-22 | 2018-06-20 | 2.889 | 2,301,976 | -131,247 | 0.08% | 6,649,860 |
| 2018-06-21 | 2018-06-19 | 2.726 | 2,433,223 | -181,385 | 0.08% | 6,633,001 |
| 2018-06-20 | 2018-06-15 | 2.875 | 2,614,608 | +26,544 | 0.09% | 7,517,519 |
| 2018-06-19 | 2018-06-14 | 2.889 | 2,588,064 | -54,563 | 0.09% | 7,476,300 |
| 2018-06-15 | 2018-06-13 | 3.052 | 2,642,627 | -225,626 | 0.09% | 8,063,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 2,868,253 | -176,962 | 0.10% | 9,180,399 |
| 2018-06-13 | 2018-06-11 | 2.929 | 3,045,215 | -10,323 | 0.10% | 8,920,800 |
| 2018-06-12 | 2018-06-08 | 2.848 | 3,055,538 | +67,836 | 0.10% | 8,702,401 |
| 2018-06-11 | 2018-06-07 | 2.929 | 2,987,702 | -19,171 | 0.10% | 8,752,319 |
| 2018-06-08 | 2018-06-06 | 3.133 | 3,006,873 | +19,171 | 0.10% | 9,420,179 |
| 2018-06-07 | 2018-06-05 | 2.997 | 2,987,702 | -29,494 | 0.10% | 8,954,919 |
| 2018-06-06 | 2018-06-04 | 2.889 | 3,017,196 | -10,323 | 0.10% | 8,715,960 |
| 2018-06-05 | 2018-06-01 | 2.902 | 3,027,519 | -244,797 | 0.10% | 8,786,840 |
| 2018-06-04 | 2018-05-31 | 2.902 | 3,272,316 | -325,904 | 0.11% | 9,497,321 |
| 2018-06-01 | 2018-05-30 | 2.726 | 3,598,220 | -44,241 | 0.12% | 9,808,800 |
| 2018-05-31 | 2018-05-29 | 2.712 | 3,642,461 | -451,252 | 0.12% | 9,880,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 4,093,713 | -76,683 | 0.14% | 11,825,761 |
| 2018-05-29 | 2018-05-25 | 2.889 | 4,170,396 | +545,632 | 0.14% | 12,047,280 |
| 2018-05-28 | 2018-05-24 | 2.835 | 3,624,764 | -654,758 | 0.12% | 10,274,439 |
| 2018-05-25 | 2018-05-23 | 2.550 | 4,279,522 | -551,531 | 0.14% | 10,911,519 |
| 2018-05-24 | 2018-05-21 | 2.509 | 4,831,053 | +527,936 | 0.16% | 12,121,200 |
| 2018-05-23 | 2018-05-18 | 2.550 | 4,303,117 | +106,177 | 0.15% | 10,971,679 |
| 2018-05-21 | 2018-05-17 | 2.468 | 4,196,940 | -48,665 | 0.14% | 10,359,439 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,245,605 | +147,468 | 0.14% | 9,961,340 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,098,137 | -112,076 | 0.14% | 8,892,800 |
| 2018-05-16 | 2018-05-14 | 2.075 | 4,210,213 | +2,950 | 0.14% | 8,736,301 |
| 2018-05-15 | 2018-05-11 | 2.089 | 4,207,263 | +11,797 | 0.14% | 8,787,240 |
| 2018-05-14 | 2018-05-10 | 2.102 | 4,195,466 | +7,374 | 0.14% | 8,819,501 |
| 2018-05-10 | 2018-05-08 | 2.102 | 4,188,092 | -84,057 | 0.14% | 8,803,999 |
| 2018-05-09 | 2018-05-07 | 2.034 | 4,272,149 | -110,601 | 0.14% | 8,691,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 4,382,750 | -56,038 | 0.15% | 8,678,240 |
| 2018-05-07 | 2018-05-03 | 1.980 | 4,438,788 | +41,291 | 0.15% | 8,789,200 |
| 2018-05-03 | 2018-04-30 | 1.912 | 4,397,497 | -66,361 | 0.15% | 8,409,240 |
| 2018-05-02 | 2018-04-27 | 1.844 | 4,463,858 | +5,899 | 0.15% | 8,233,441 |
| 2018-04-30 | 2018-04-26 | 1.885 | 4,457,959 | -33,917 | 0.15% | 8,403,940 |
| 2018-04-27 | 2018-04-25 | 1.939 | 4,491,876 | +110,601 | 0.15% | 8,711,559 |
| 2018-04-26 | 2018-04-24 | 1.967 | 4,381,275 | +11,797 | 0.15% | 8,615,899 |
| 2018-04-25 | 2018-04-23 | 1.953 | 4,369,478 | +38,342 | 0.15% | 8,533,440 |
| 2018-04-24 | 2018-04-20 | 2.075 | 4,331,136 | -16,222 | 0.15% | 8,987,219 |
| 2018-04-23 | 2018-04-19 | 2.061 | 4,347,358 | -23,595 | 0.15% | 8,961,920 |
| 2018-04-20 | 2018-04-18 | 1.980 | 4,370,953 | +2,950 | 0.15% | 8,654,881 |
| 2018-04-19 | 2018-04-17 | 1.994 | 4,368,003 | +14,746 | 0.15% | 8,708,279 |
| 2018-04-18 | 2018-04-16 | 2.034 | 4,353,257 | -7,373 | 0.15% | 8,856,001 |
| 2018-04-17 | 2018-04-13 | 2.102 | 4,360,630 | -123,873 | 0.15% | 9,166,700 |
| 2018-04-16 | 2018-04-12 | 2.048 | 4,484,503 | -41,291 | 0.15% | 9,183,820 |
| 2018-04-13 | 2018-04-11 | 2.048 | 4,525,794 | +8,848 | 0.15% | 9,268,380 |
| 2018-04-12 | 2018-04-10 | 1.994 | 4,516,946 | +64,886 | 0.15% | 9,005,220 |
| 2018-04-11 | 2018-04-09 | 2.007 | 4,452,060 | +51,614 | 0.15% | 8,936,240 |
| 2018-04-10 | 2018-04-06 | 1.967 | 4,400,446 | -22,120 | 0.15% | 8,653,599 |
| 2018-04-09 | 2018-04-04 | 1.967 | 4,422,566 | -216,779 | 0.15% | 8,697,099 |
| 2018-04-06 | 2018-04-03 | 1.994 | 4,639,345 | -10,322 | 0.16% | 9,249,241 |
| 2018-04-03 | 2018-03-28 | 1.994 | 4,649,667 | +5,898 | 0.16% | 9,269,819 |
| 2018-03-29 | 2018-03-27 | 2.034 | 4,643,769 | +14,747 | 0.16% | 9,447,001 |
| 2018-03-28 | 2018-03-26 | 2.048 | 4,629,022 | -29,493 | 0.16% | 9,479,781 |
| 2018-03-27 | 2018-03-23 | 2.075 | 4,658,515 | +73,734 | 0.16% | 9,666,539 |
| 2018-03-26 | 2018-03-22 | 2.143 | 4,584,781 | +63,411 | 0.15% | 9,824,439 |
| 2018-03-23 | 2018-03-21 | 2.184 | 4,521,370 | -106,177 | 0.15% | 9,872,520 |
| 2018-03-22 | 2018-03-20 | 2.184 | 4,627,547 | -66,361 | 0.16% | 10,104,360 |
| 2018-03-21 | 2018-03-19 | 2.197 | 4,693,908 | -33,917 | 0.16% | 10,312,921 |
| 2018-03-20 | 2018-03-16 | 2.224 | 4,727,825 | -150,418 | 0.16% | 10,515,679 |
| 2018-03-19 | 2018-03-15 | 2.102 | 4,878,243 | +98,804 | 0.16% | 10,254,801 |
| 2018-03-16 | 2018-03-14 | 2.089 | 4,779,439 | +7,373 | 0.16% | 9,982,280 |
| 2018-03-15 | 2018-03-13 | 2.129 | 4,772,066 | +76,684 | 0.16% | 10,161,041 |
| 2018-03-14 | 2018-03-12 | 2.224 | 4,695,382 | -138,620 | 0.16% | 10,443,519 |
| 2018-03-13 | 2018-03-09 | 2.102 | 4,834,002 | +140,094 | 0.16% | 10,161,799 |
| 2018-03-12 | 2018-03-08 | 2.197 | 4,693,908 | -23,595 | 0.16% | 10,312,921 |
| 2018-03-09 | 2018-03-07 | 2.143 | 4,717,503 | -14,746 | 0.16% | 10,108,841 |
| 2018-03-08 | 2018-03-06 | 2.211 | 4,732,249 | -79,633 | 0.16% | 10,461,339 |
| 2018-03-07 | 2018-03-05 | 2.129 | 4,811,882 | -35,392 | 0.16% | 10,245,820 |
| 2018-03-06 | 2018-03-02 | 2.143 | 4,847,274 | -95,855 | 0.16% | 10,386,919 |
| 2018-03-05 | 2018-03-01 | 2.156 | 4,943,129 | -117,974 | 0.17% | 10,659,361 |
| 2018-03-02 | 2018-02-28 | 2.075 | 5,061,103 | -51,614 | 0.17% | 10,501,920 |
| 2018-03-01 | 2018-02-27 | 2.129 | 5,112,717 | +154,842 | 0.17% | 10,886,380 |
| 2018-02-28 | 2018-02-26 | 2.156 | 4,957,875 | +16,221 | 0.17% | 10,691,159 |
| 2018-02-27 | 2018-02-23 | 2.170 | 4,941,654 | -84,057 | 0.17% | 10,723,200 |
| 2018-02-26 | 2018-02-22 | 2.170 | 5,025,711 | +58,987 | 0.17% | 10,905,600 |
| 2018-02-23 | 2018-02-21 | 2.197 | 4,966,724 | +120,924 | 0.17% | 10,912,321 |
| 2018-02-22 | 2018-02-20 | 2.129 | 4,845,800 | +81,108 | 0.16% | 10,318,040 |
| 2018-02-21 | 2018-02-15 | 2.129 | 4,764,692 | +10,322 | 0.16% | 10,145,339 |
| 2018-02-20 | 2018-02-13 | 2.034 | 4,754,370 | +88,481 | 0.16% | 9,672,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 4,665,889 | -29,493 | 0.16% | 9,175,600 |
| 2018-02-13 | 2018-02-09 | 1.953 | 4,695,382 | -243,323 | 0.16% | 9,169,919 |
| 2018-02-12 | 2018-02-08 | 2.102 | 4,938,705 | -30,968 | 0.17% | 10,381,901 |
| 2018-02-09 | 2018-02-07 | 2.075 | 4,969,673 | -206,455 | 0.17% | 10,312,200 |
| 2018-02-08 | 2018-02-06 | 2.089 | 5,176,128 | -293,462 | 0.17% | 10,810,800 |
| 2018-02-07 | 2018-02-05 | 2.278 | 5,469,590 | -280,189 | 0.18% | 12,462,241 |
| 2018-02-06 | 2018-02-02 | 2.292 | 5,749,779 | +75,209 | 0.19% | 13,178,620 |
| 2018-02-05 | 2018-02-01 | 2.306 | 5,674,570 | +291,987 | 0.19% | 13,083,200 |
| 2018-02-02 | 2018-01-31 | 2.387 | 5,382,583 | -157,791 | 0.18% | 12,847,999 |
| 2018-02-01 | 2018-01-30 | 2.346 | 5,540,374 | -54,563 | 0.19% | 12,999,219 |
| 2018-01-31 | 2018-01-29 | 2.278 | 5,594,937 | +256,594 | 0.19% | 12,747,839 |
| 2018-01-30 | 2018-01-26 | 2.278 | 5,338,343 | -82,582 | 0.18% | 12,163,200 |
| 2018-01-29 | 2018-01-25 | 2.211 | 5,420,925 | -8,848 | 0.18% | 11,983,760 |
| 2018-01-26 | 2018-01-24 | 2.265 | 5,429,773 | -29,494 | 0.18% | 12,297,880 |
| 2018-01-25 | 2018-01-23 | 2.306 | 5,459,267 | +51,614 | 0.18% | 12,586,800 |
| 2018-01-24 | 2018-01-22 | 2.265 | 5,407,653 | +112,076 | 0.18% | 12,247,780 |
| 2018-01-23 | 2018-01-19 | 2.278 | 5,295,577 | -76,684 | 0.18% | 12,065,759 |
| 2018-01-22 | 2018-01-18 | 2.265 | 5,372,261 | +7,374 | 0.18% | 12,167,621 |
| 2018-01-19 | 2018-01-17 | 2.251 | 5,364,887 | -7,374 | 0.18% | 12,078,159 |
| 2018-01-18 | 2018-01-16 | 2.265 | 5,372,261 | +345,076 | 0.18% | 12,167,621 |
| 2018-01-17 | 2018-01-15 | 2.292 | 5,027,185 | -97,329 | 0.17% | 11,522,419 |
| 2018-01-16 | 2018-01-12 | 2.292 | 5,124,514 | +30,968 | 0.17% | 11,745,499 |
| 2018-01-15 | 2018-01-11 | 2.306 | 5,093,546 | -174,012 | 0.17% | 11,743,600 |
| 2018-01-12 | 2018-01-10 | 2.319 | 5,267,558 | -25,070 | 0.18% | 12,216,239 |
| 2018-01-11 | 2018-01-09 | 2.373 | 5,292,628 | -1,475 | 0.18% | 12,561,500 |
| 2018-01-10 | 2018-01-08 | 2.319 | 5,294,103 | +53,089 | 0.18% | 12,277,801 |
| 2018-01-09 | 2018-01-05 | 2.360 | 5,241,014 | -255,120 | 0.18% | 12,367,920 |
| 2018-01-08 | 2018-01-04 | 2.197 | 5,496,134 | -39,816 | 0.19% | 12,075,480 |
| 2018-01-05 | 2018-01-03 | 2.156 | 5,535,950 | -26,544 | 0.19% | 11,937,720 |
| 2018-01-04 | 2018-01-02 | 2.197 | 5,562,494 | +39,816 | 0.19% | 12,221,279 |
| 2018-01-03 | 2017-12-29 | 2.170 | 5,522,678 | +58,987 | 0.19% | 11,984,000 |
| 2018-01-02 | 2017-12-28 | 2.170 | 5,463,691 | +153,367 | 0.18% | 11,856,000 |
| 2017-12-29 | 2017-12-27 | 2.143 | 5,310,324 | +4,424 | 0.18% | 11,379,160 |
| 2017-12-28 | 2017-12-22 | 2.184 | 5,305,900 | -76,683 | 0.18% | 11,585,560 |
| 2017-12-27 | 2017-12-21 | 2.075 | 5,382,583 | +5,898 | 0.18% | 11,168,999 |
| 2017-12-22 | 2017-12-20 | 1.994 | 5,376,685 | +110,601 | 0.18% | 10,719,241 |
| 2017-12-21 | 2017-12-19 | 2.034 | 5,266,084 | -1,474 | 0.18% | 10,713,001 |
| 2017-12-19 | 2017-12-15 | 2.061 | 5,267,558 | -10,323 | 0.18% | 10,858,879 |
| 2017-12-18 | 2017-12-14 | 2.061 | 5,277,881 | -26,544 | 0.18% | 10,880,160 |
| 2017-12-14 | 2017-12-12 | 2.048 | 5,304,425 | +14,746 | 0.18% | 10,862,939 |
| 2017-12-13 | 2017-12-11 | 2.075 | 5,289,679 | +141,570 | 0.18% | 10,976,221 |
| 2017-12-12 | 2017-12-08 | 2.075 | 5,148,109 | +23,595 | 0.17% | 10,682,459 |
| 2017-12-08 | 2017-12-06 | 2.075 | 5,124,514 | -197,608 | 0.17% | 10,633,499 |
| 2017-12-07 | 2017-12-05 | 2.184 | 5,322,122 | -2,949 | 0.18% | 11,620,981 |
| 2017-12-06 | 2017-12-04 | 2.184 | 5,325,071 | +44,241 | 0.18% | 11,627,420 |
| 2017-12-05 | 2017-12-01 | 2.197 | 5,280,830 | -22,121 | 0.18% | 11,602,439 |
| 2017-12-04 | 2017-11-30 | 2.211 | 5,302,951 | +22,121 | 0.18% | 11,722,961 |
| 2017-12-01 | 2017-11-29 | 2.278 | 5,280,830 | -42,766 | 0.18% | 12,032,159 |
| 2017-11-30 | 2017-11-28 | 2.238 | 5,323,596 | +154,841 | 0.18% | 11,913,000 |
| 2017-11-29 | 2017-11-27 | 2.265 | 5,168,755 | +14,747 | 0.17% | 11,706,701 |
| 2017-11-28 | 2017-11-24 | 2.278 | 5,154,008 | +171,063 | 0.17% | 11,743,200 |
| 2017-11-27 | 2017-11-23 | 2.278 | 4,982,945 | +10,323 | 0.17% | 11,353,440 |
| 2017-11-24 | 2017-11-22 | 2.306 | 4,972,622 | -25,070 | 0.17% | 11,464,799 |
| 2017-11-23 | 2017-11-21 | 2.319 | 4,997,692 | -97,329 | 0.17% | 11,590,380 |
| 2017-11-22 | 2017-11-20 | 2.401 | 5,095,021 | -30,968 | 0.17% | 12,230,701 |
| 2017-11-21 | 2017-11-17 | 2.401 | 5,125,989 | -39,816 | 0.17% | 12,305,040 |
| 2017-11-20 | 2017-11-16 | 2.360 | 5,165,805 | -95,855 | 0.17% | 12,190,439 |
| 2017-11-17 | 2017-11-15 | 2.333 | 5,261,660 | -78,158 | 0.18% | 12,273,921 |
| 2017-11-16 | 2017-11-14 | 2.333 | 5,339,818 | +92,905 | 0.18% | 12,456,241 |
| 2017-11-15 | 2017-11-13 | 2.387 | 5,246,913 | -98,803 | 0.18% | 12,524,160 |
| 2017-11-14 | 2017-11-10 | 2.292 | 5,345,716 | -13,273 | 0.18% | 12,252,499 |
| 2017-11-13 | 2017-11-09 | 2.346 | 5,358,989 | -57,512 | 0.18% | 12,573,641 |
| 2017-11-10 | 2017-11-08 | 2.292 | 5,416,501 | -87,006 | 0.18% | 12,414,740 |
| 2017-11-09 | 2017-11-07 | 2.306 | 5,503,507 | -25,070 | 0.19% | 12,688,799 |
| 2017-11-08 | 2017-11-06 | 2.238 | 5,528,577 | +85,532 | 0.19% | 12,371,700 |
| 2017-11-07 | 2017-11-03 | 2.211 | 5,443,045 | +88,480 | 0.18% | 12,032,659 |
| 2017-11-06 | 2017-11-02 | 2.292 | 5,354,565 | -30,968 | 0.18% | 12,272,781 |
| 2017-11-03 | 2017-11-01 | 2.319 | 5,385,533 | +89,956 | 0.18% | 12,489,840 |
| 2017-11-01 | 2017-10-30 | 2.360 | 5,295,577 | +126,822 | 0.18% | 12,496,679 |
| 2017-10-31 | 2017-10-27 | 2.319 | 5,168,755 | -387,841 | 0.17% | 11,987,101 |
| 2017-10-30 | 2017-10-26 | 2.495 | 5,556,596 | +128,297 | 0.19% | 13,866,241 |
| 2017-10-27 | 2017-10-25 | 2.495 | 5,428,299 | -7,373 | 0.18% | 13,546,081 |
| 2017-10-26 | 2017-10-24 | 2.509 | 5,435,672 | -57,512 | 0.18% | 13,638,200 |
| 2017-10-25 | 2017-10-23 | 2.536 | 5,493,184 | -106,177 | 0.19% | 13,931,499 |
| 2017-10-24 | 2017-10-20 | 2.563 | 5,599,361 | -22,121 | 0.19% | 14,352,659 |
| 2017-10-23 | 2017-10-19 | 2.509 | 5,621,482 | +98,804 | 0.19% | 14,104,401 |
| 2017-10-20 | 2017-10-18 | 2.590 | 5,522,678 | -5,899 | 0.19% | 14,305,900 |
| 2017-10-19 | 2017-10-17 | 2.550 | 5,528,577 | -269,866 | 0.19% | 14,096,241 |
| 2017-10-18 | 2017-10-16 | 2.536 | 5,798,443 | +162,215 | 0.20% | 14,705,679 |
| 2017-10-17 | 2017-10-13 | 2.563 | 5,636,228 | -209,405 | 0.19% | 14,447,159 |
| 2017-10-16 | 2017-10-12 | 2.523 | 5,845,633 | +79,633 | 0.20% | 14,746,080 |
| 2017-10-13 | 2017-10-11 | 2.550 | 5,766,000 | +157,790 | 0.19% | 14,701,599 |
| 2017-10-12 | 2017-10-10 | 2.618 | 5,608,210 | +79,633 | 0.19% | 14,679,581 |
| 2017-10-11 | 2017-10-09 | 2.645 | 5,528,577 | +395,215 | 0.19% | 14,621,101 |
| 2017-10-10 | 2017-10-06 | 2.740 | 5,133,362 | +193,183 | 0.17% | 14,063,239 |
| 2017-10-09 | 2017-10-04 | 2.577 | 4,940,179 | -85,532 | 0.17% | 12,729,999 |
| 2017-10-06 | 2017-10-03 | 2.604 | 5,025,711 | -8,848 | 0.17% | 13,086,721 |
| 2017-10-04 | 2017-09-29 | 2.482 | 5,034,559 | +7,374 | 0.17% | 12,495,240 |
| 2017-10-03 | 2017-09-28 | 2.482 | 5,027,185 | -489,594 | 0.17% | 12,476,939 |
| 2017-09-29 | 2017-09-27 | 2.414 | 5,516,779 | +700,473 | 0.19% | 13,317,959 |
| 2017-09-28 | 2017-09-26 | 2.414 | 4,816,306 | -1,523,345 | 0.16% | 11,626,960 |
| 2017-09-27 | 2017-09-25 | 2.373 | 6,339,651 | +836,144 | 0.21% | 15,046,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 5,503,507 | +45,715 | 0.19% | 13,659,119 |
| 2017-09-25 | 2017-09-21 | 2.441 | 5,457,792 | +63,411 | 0.18% | 13,323,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 5,394,381 | +943,796 | 0.18% | 13,973,560 |
| 2017-09-21 | 2017-09-19 | 2.672 | 4,450,585 | -25,070 | 0.15% | 11,890,919 |
| 2017-09-20 | 2017-09-18 | 2.712 | 4,475,655 | -185,810 | 0.15% | 12,140,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 4,661,465 | +722,594 | 0.16% | 12,580,781 |
| 2017-09-18 | 2017-09-14 | 2.685 | 3,938,871 | +235,949 | 0.13% | 10,577,159 |
| 2017-09-15 | 2017-09-13 | 2.753 | 3,702,922 | -309,683 | 0.12% | 10,194,659 |
| 2017-09-14 | 2017-09-12 | 2.455 | 4,012,605 | -190,234 | 0.14% | 9,850,019 |
| 2017-09-13 | 2017-09-11 | 2.468 | 4,202,839 | +557,429 | 0.14% | 10,374,000 |
| 2017-09-12 | 2017-09-08 | 2.319 | 3,645,410 | -454,201 | 0.12% | 8,454,240 |
| 2017-09-11 | 2017-09-07 | 2.238 | 4,099,611 | +520,562 | 0.14% | 9,173,999 |
| 2017-09-08 | 2017-09-06 | 2.428 | 3,579,049 | -259,544 | 0.12% | 8,688,659 |
| 2017-09-07 | 2017-09-05 | 2.468 | 3,838,593 | +424,708 | 0.13% | 9,474,920 |
| 2017-09-06 | 2017-09-04 | 2.224 | 3,413,885 | +47,190 | 0.12% | 7,593,200 |
| 2017-09-05 | 2017-09-01 | 1.980 | 3,366,695 | -131,247 | 0.11% | 6,666,359 |
| 2017-09-04 | 2017-08-31 | 1.885 | 3,497,942 | +210,879 | 0.12% | 6,594,160 |
| 2017-09-01 | 2017-08-30 | 1.872 | 3,287,063 | +126,823 | 0.11% | 6,152,041 |
| 2017-08-31 | 2017-08-29 | 1.736 | 3,160,240 | +7,373 | 0.11% | 5,486,080 |
| 2017-08-30 | 2017-08-28 | 1.763 | 3,152,867 | +38,342 | 0.11% | 5,558,801 |
| 2017-08-29 | 2017-08-25 | 1.722 | 3,114,525 | +219,727 | 0.11% | 5,364,480 |
| 2017-08-28 | 2017-08-24 | 1.682 | 2,894,798 | -11,797 | 0.10% | 4,868,241 |
| 2017-08-25 | 2017-08-22 | 1.750 | 2,906,595 | +53,088 | 0.10% | 5,085,180 |
| 2017-08-24 | 2017-08-21 | 1.790 | 2,853,507 | -81,107 | 0.10% | 5,108,401 |
| 2017-08-22 | 2017-08-18 | 1.804 | 2,934,614 | -16,221 | 0.10% | 5,293,400 |
| 2017-08-21 | 2017-08-17 | 1.722 | 2,950,835 | +305,258 | 0.10% | 5,082,539 |
| 2017-08-18 | 2017-08-16 | 1.410 | 2,645,577 | +26,545 | 0.09% | 3,731,521 |
| 2017-08-17 | 2017-08-15 | 1.410 | 2,619,032 | +16,221 | 0.09% | 3,694,079 |
| 2017-08-15 | 2017-08-11 | 1.410 | 2,602,811 | -64,886 | 0.09% | 3,671,200 |
| 2017-08-14 | 2017-08-10 | 1.451 | 2,667,697 | -11,797 | 0.09% | 3,871,260 |
| 2017-08-11 | 2017-08-09 | 1.451 | 2,679,494 | -17,696 | 0.09% | 3,888,380 |
| 2017-08-10 | 2017-08-08 | 1.438 | 2,697,190 | +2,949 | 0.09% | 3,877,479 |
| 2017-08-09 | 2017-08-07 | 1.505 | 2,694,241 | -5,899 | 0.09% | 4,055,940 |
| 2017-08-08 | 2017-08-04 | 1.519 | 2,700,140 | -14,747 | 0.09% | 4,101,440 |
| 2017-08-07 | 2017-08-03 | 1.505 | 2,714,887 | +1,475 | 0.09% | 4,087,021 |
| 2017-08-04 | 2017-08-02 | 1.478 | 2,713,412 | -36,867 | 0.09% | 4,011,200 |
| 2017-08-03 | 2017-08-01 | 1.397 | 2,750,279 | -91,430 | 0.09% | 3,841,900 |
| 2017-08-02 | 2017-07-31 | 1.560 | 2,841,709 | +2,949 | 0.10% | 4,432,100 |
| 2017-08-01 | 2017-07-28 | 1.655 | 2,838,760 | +11,798 | 0.10% | 4,697,000 |
| 2017-07-31 | 2017-07-27 | 1.655 | 2,826,962 | +145,993 | 0.10% | 4,677,479 |
| 2017-07-28 | 2017-07-26 | 1.668 | 2,680,969 | +38,342 | 0.09% | 4,472,280 |
| 2017-07-27 | 2017-07-25 | 1.668 | 2,642,627 | +7,373 | 0.09% | 4,408,320 |
| 2017-07-25 | 2017-07-21 | 1.722 | 2,635,254 | -57,512 | 0.09% | 4,538,980 |
| 2017-07-24 | 2017-07-20 | 1.750 | 2,692,766 | +160,740 | 0.09% | 4,711,079 |
| 2017-07-21 | 2017-07-19 | 1.763 | 2,532,026 | -19,171 | 0.09% | 4,464,200 |
| 2017-07-20 | 2017-07-18 | 1.790 | 2,551,197 | -19,171 | 0.09% | 4,567,200 |
| 2017-07-19 | 2017-07-17 | 1.750 | 2,570,368 | +22,120 | 0.09% | 4,496,940 |
| 2017-07-17 | 2017-07-13 | 1.763 | 2,548,248 | -1,474 | 0.09% | 4,492,800 |
| 2017-07-13 | 2017-07-11 | 1.736 | 2,549,722 | +35,392 | 0.09% | 4,426,239 |
| 2017-07-12 | 2017-07-10 | 1.750 | 2,514,330 | +7,373 | 0.08% | 4,398,900 |
| 2017-07-10 | 2017-07-06 | 1.777 | 2,506,957 | -73,734 | 0.08% | 4,454,001 |
| 2017-07-07 | 2017-07-05 | 1.763 | 2,580,691 | -106,177 | 0.09% | 4,550,001 |
| 2017-07-06 | 2017-07-04 | 1.763 | 2,686,868 | +75,209 | 0.09% | 4,737,201 |
| 2017-07-05 | 2017-07-03 | 1.817 | 2,611,659 | -5,899 | 0.09% | 4,746,280 |
| 2017-07-04 | 2017-06-30 | 1.844 | 2,617,558 | -7,373 | 0.09% | 4,828,001 |
| 2017-07-03 | 2017-06-29 | 1.777 | 2,624,931 | -7,373 | 0.09% | 4,663,600 |
| 2017-06-30 | 2017-06-28 | 1.777 | 2,632,304 | -4,425 | 0.09% | 4,676,699 |
| 2017-06-29 | 2017-06-27 | 1.790 | 2,636,729 | -4,424 | 0.09% | 4,720,321 |
| 2017-06-27 | 2017-06-23 | 1.804 | 2,641,153 | +22,121 | 0.09% | 4,764,061 |
| 2017-06-23 | 2017-06-21 | 1.899 | 2,619,032 | +7,373 | 0.09% | 4,972,799 |
| 2017-06-22 | 2017-06-20 | 1.939 | 2,611,659 | -36,867 | 0.09% | 5,065,060 |
| 2017-06-21 | 2017-06-19 | 1.912 | 2,648,526 | -48,664 | 0.09% | 5,064,720 |
| 2017-06-20 | 2017-06-16 | 1.858 | 2,697,190 | -28,019 | 0.09% | 5,011,459 |
| 2017-06-19 | 2017-06-15 | 1.858 | 2,725,209 | -76,684 | 0.09% | 5,063,519 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,801,893 | -72,259 | 0.09% | 5,054,000 |
| 2017-06-15 | 2017-06-13 | 1.790 | 2,874,152 | -26,544 | 0.10% | 5,145,360 |
| 2017-06-14 | 2017-06-12 | 1.790 | 2,900,696 | +16,221 | 0.10% | 5,192,879 |
| 2017-06-13 | 2017-06-09 | 1.817 | 2,884,475 | +58,987 | 0.10% | 5,242,080 |
| 2017-06-12 | 2017-06-08 | 1.844 | 2,825,488 | +36,867 | 0.10% | 5,211,521 |
| 2017-06-09 | 2017-06-07 | 1.831 | 2,788,621 | +60,462 | 0.09% | 5,105,701 |
| 2017-06-08 | 2017-06-06 | 1.804 | 2,728,159 | +78,158 | 0.09% | 4,921,000 |
| 2017-06-07 | 2017-06-05 | 1.858 | 2,650,001 | +60,462 | 0.09% | 4,923,781 |
| 2017-06-06 | 2017-06-02 | 1.872 | 2,589,539 | +51,614 | 0.09% | 4,846,560 |
| 2017-06-05 | 2017-06-01 | 1.926 | 2,537,925 | +39,816 | 0.09% | 4,887,640 |
| 2017-06-02 | 2017-05-31 | 1.899 | 2,498,109 | -47,189 | 0.08% | 4,743,201 |
| 2017-06-01 | 2017-05-29 | 1.899 | 2,545,298 | +101,753 | 0.09% | 4,832,799 |
| 2017-05-31 | 2017-05-26 | 1.899 | 2,443,545 | +95,854 | 0.08% | 4,639,599 |
| 2017-05-29 | 2017-05-25 | 1.912 | 2,347,691 | +176,961 | 0.08% | 4,489,440 |
| 2017-05-26 | 2017-05-24 | 1.967 | 2,170,730 | +76,684 | 0.07% | 4,268,801 |
| 2017-05-25 | 2017-05-23 | 1.939 | 2,094,046 | -57,513 | 0.07% | 4,061,200 |
| 2017-05-24 | 2017-05-22 | 2.102 | 2,151,559 | -58,987 | 0.07% | 4,522,901 |
| 2017-05-23 | 2017-05-19 | 2.102 | 2,210,546 | +51,614 | 0.07% | 4,646,900 |
| 2017-05-22 | 2017-05-18 | 2.061 | 2,158,932 | +19,171 | 0.07% | 4,450,560 |
| 2017-05-19 | 2017-05-17 | 2.048 | 2,139,761 | +138,620 | 0.07% | 4,382,019 |
| 2017-05-18 | 2017-05-16 | 2.021 | 2,001,141 | +14,747 | 0.07% | 4,043,859 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,986,394 | -11,798 | 0.07% | 3,879,359 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,998,192 | +25,070 | 0.07% | 3,956,600 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,973,122 | +60,462 | 0.07% | 3,906,959 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,912,660 | -50,140 | 0.06% | 3,709,419 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,962,800 | +5,899 | 0.07% | 3,673,561 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,956,901 | -138,620 | 0.07% | 3,742,140 |
| 2017-05-09 | 2017-05-05 | 1.939 | 2,095,521 | -57,512 | 0.07% | 4,064,060 |
| 2017-05-08 | 2017-05-04 | 1.953 | 2,153,033 | -8,848 | 0.07% | 4,204,799 |
| 2017-05-05 | 2017-05-02 | 1.967 | 2,161,881 | +81,107 | 0.07% | 4,251,399 |
| 2017-05-04 | 2017-04-28 | 2.034 | 2,080,774 | -218,253 | 0.07% | 4,233,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 2,299,027 | -25,069 | 0.08% | 4,365,201 |
| 2017-04-28 | 2017-04-26 | 1.763 | 2,324,096 | +60,462 | 0.08% | 4,097,599 |
| 2017-04-27 | 2017-04-25 | 1.790 | 2,263,634 | -16,222 | 0.08% | 4,052,399 |
| 2017-04-26 | 2017-04-24 | 1.831 | 2,279,856 | -41,291 | 0.08% | 4,174,200 |
| 2017-04-25 | 2017-04-21 | 1.763 | 2,321,147 | -72,259 | 0.08% | 4,092,400 |
| 2017-04-24 | 2017-04-20 | 1.790 | 2,393,406 | -10,323 | 0.08% | 4,284,720 |
| 2017-04-21 | 2017-04-19 | 1.804 | 2,403,729 | -69,310 | 0.08% | 4,335,800 |
| 2017-04-20 | 2017-04-18 | 1.858 | 2,473,039 | -1,475 | 0.08% | 4,594,980 |
| 2017-04-19 | 2017-04-13 | 1.885 | 2,474,514 | +129,772 | 0.08% | 4,664,841 |
| 2017-04-18 | 2017-04-12 | 1.885 | 2,344,742 | +104,702 | 0.08% | 4,420,200 |
| 2017-04-13 | 2017-04-11 | 1.885 | 2,240,040 | -5,898 | 0.08% | 4,222,821 |
| 2017-04-12 | 2017-04-10 | 1.872 | 2,245,938 | +54,563 | 0.08% | 4,203,480 |
| 2017-04-11 | 2017-04-07 | 1.872 | 2,191,375 | -924,625 | 0.07% | 4,101,360 |
| 2017-04-10 | 2017-04-06 | 1.831 | 3,116,000 | -393,739 | 0.11% | 5,705,101 |
| 2017-04-07 | 2017-04-05 | 1.872 | 3,509,739 | +483,695 | 0.12% | 6,568,799 |
| 2017-04-06 | 2017-04-03 | 1.885 | 3,026,044 | +280,189 | 0.10% | 5,704,560 |
| 2017-04-05 | 2017-03-31 | 1.953 | 2,745,855 | -106,177 | 0.09% | 5,362,560 |
| 2017-03-31 | 2017-03-29 | 1.885 | 2,852,032 | +159,266 | 0.10% | 5,376,520 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,692,766 | -247,747 | 0.09% | 5,149,319 |
| 2017-03-29 | 2017-03-27 | 1.967 | 2,940,513 | -17,696 | 0.10% | 5,782,601 |
| 2017-03-28 | 2017-03-24 | 1.994 | 2,958,209 | -336,227 | 0.10% | 5,897,640 |
| 2017-03-27 | 2017-03-23 | 2.007 | 3,294,436 | -592,822 | 0.11% | 6,612,640 |
| 2017-03-24 | 2017-03-22 | 2.048 | 3,887,258 | 0.13% | 7,960,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy