History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 332,142,000 | +0 | 7.87% | 71,410,530 |
| 2025-10-13 | 2025-10-09 | 0.215 | 332,142,000 | +0 | 7.87% | 71,410,530 |
| 2025-10-10 | 2025-10-08 | 0.221 | 332,142,000 | +8,000 | 7.87% | 73,403,382 |
| 2025-10-09 | 2025-10-06 | 0.215 | 332,134,000 | +2,000 | 7.87% | 71,408,810 |
| 2025-09-30 | 2025-09-26 | 0.210 | 332,132,000 | -2,000 | 7.87% | 69,747,720 |
| 2025-09-29 | 2025-09-25 | 0.206 | 332,134,000 | -38,000 | 7.87% | 68,419,604 |
| 2025-09-26 | 2025-09-24 | 0.217 | 332,172,000 | -18,000 | 7.88% | 72,081,324 |
| 2025-09-25 | 2025-09-23 | 0.212 | 332,190,000 | -12,000 | 7.88% | 70,424,280 |
| 2025-09-24 | 2025-09-22 | 0.215 | 332,202,000 | -38,000 | 7.88% | 71,423,430 |
| 2025-09-23 | 2025-09-19 | 0.220 | 332,240,000 | -54,000 | 7.88% | 73,092,800 |
| 2025-09-22 | 2025-09-18 | 0.227 | 332,294,000 | -162,000 | 7.88% | 75,430,738 |
| 2025-09-19 | 2025-09-17 | 0.223 | 332,456,000 | +140,000 | 7.88% | 74,137,688 |
| 2025-09-18 | 2025-09-16 | 0.206 | 332,316,000 | -200,000 | 7.88% | 68,457,096 |
| 2025-09-17 | 2025-09-15 | 0.200 | 332,516,000 | +384,000 | 7.88% | 66,503,200 |
| 2025-09-02 | 2025-08-29 | 0.163 | 332,132,000 | -2,000 | 7.87% | 54,137,516 |
| 2025-09-01 | 2025-08-28 | 0.165 | 332,134,000 | +2,000 | 7.87% | 54,802,110 |
| 2025-08-04 | 2025-07-31 | 0.149 | 332,132,000 | -32,000 | 7.87% | 49,487,668 |
| 2025-08-01 | 2025-07-30 | 0.148 | 332,164,000 | -2,000 | 7.88% | 49,160,272 |
| 2025-07-31 | 2025-07-29 | 0.152 | 332,166,000 | -4,000 | 7.88% | 50,489,232 |
| 2025-07-28 | 2025-07-24 | 0.151 | 332,170,000 | +16,000 | 7.88% | 50,157,670 |
| 2025-07-24 | 2025-07-22 | 0.158 | 332,154,000 | -4,000 | 7.88% | 52,480,332 |
| 2025-07-23 | 2025-07-21 | 0.157 | 332,158,000 | -2,000 | 7.88% | 52,148,806 |
| 2025-07-22 | 2025-07-18 | 0.158 | 332,160,000 | -18,000 | 7.88% | 52,481,280 |
| 2025-07-14 | 2025-07-10 | 0.166 | 332,178,000 | +12,000 | 7.88% | 55,141,548 |
| 2025-07-11 | 2025-07-09 | 0.160 | 332,166,000 | +2,000 | 7.88% | 53,146,560 |
| 2025-07-10 | 2025-07-08 | 0.148 | 332,164,000 | -24,000 | 7.88% | 49,160,272 |
| 2025-07-08 | 2025-07-04 | 0.143 | 332,188,000 | -18,000 | 7.88% | 47,502,884 |
| 2025-07-04 | 2025-07-02 | 0.144 | 332,206,000 | -2,000 | 7.88% | 47,837,664 |
| 2025-07-02 | 2025-06-27 | 0.139 | 332,208,000 | -2,000 | 7.88% | 46,176,912 |
| 2025-06-19 | 2025-06-17 | 0.142 | 332,210,000 | +62,000 | 7.88% | 47,173,820 |
| 2025-06-16 | 2025-06-12 | 0.159 | 332,148,000 | -2,000 | 7.88% | 52,811,532 |
| 2025-06-03 | 2025-05-30 | 0.157 | 332,150,000 | -10,000 | 7.88% | 52,147,550 |
| 2025-06-02 | 2025-05-29 | 0.156 | 332,160,000 | +28,000 | 7.88% | 51,816,960 |
| 2024-08-30 | 2024-08-28 | 0.190 | 332,132,000 | +124,000 | 7.87% | 63,105,080 |
| 2024-07-18 | 2024-07-16 | 0.245 | 332,008,000 | +13,786,773 | 7.87% | 81,402,138 |
| 2023-07-20 | 2023-07-18 | 0.375 | 318,221,227 | +44,037,712 | 7.87% | 119,453,271 |
| 2023-06-09 | 2023-06-07 | 0.412 | 274,183,515 | +274,176,908 | 7.87% | 112,882,720 |
| 2022-12-19 | 2022-12-15 | 0.563 | 6,607 | -85,886 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 0.509 | 92,493 | -999,260 | 0.00% | 47,040 |
| 2022-12-13 | 2022-12-09 | 0.533 | 1,091,753 | -738,295 | 0.03% | 581,680 |
| 2022-12-12 | 2022-12-08 | 0.509 | 1,830,048 | -325,379 | 0.05% | 930,720 |
| 2022-12-09 | 2022-12-07 | 0.509 | 2,155,427 | -976,136 | 0.06% | 1,096,200 |
| 2022-12-08 | 2022-12-06 | 0.509 | 3,131,563 | -411,265 | 0.09% | 1,592,640 |
| 2022-12-07 | 2022-12-05 | 0.490 | 3,542,828 | -123,875 | 0.10% | 1,737,450 |
| 2022-12-06 | 2022-12-02 | 0.454 | 3,666,703 | -531,837 | 0.11% | 1,665,000 |
| 2022-12-05 | 2022-12-01 | 0.472 | 4,198,540 | -487,242 | 0.12% | 1,982,760 |
| 2022-12-02 | 2022-11-30 | 0.478 | 4,685,782 | -1,123,135 | 0.13% | 2,241,230 |
| 2022-12-01 | 2022-11-29 | 0.496 | 5,808,917 | -554,960 | 0.17% | 2,883,940 |
| 2022-11-30 | 2022-11-28 | 0.490 | 6,363,877 | -1,048,810 | 0.18% | 3,120,930 |
| 2022-11-29 | 2022-11-25 | 0.515 | 7,412,687 | -1,588,904 | 0.21% | 3,814,800 |
| 2022-11-28 | 2022-11-24 | 0.575 | 9,001,591 | -232,885 | 0.26% | 5,177,500 |
| 2022-11-25 | 2022-11-23 | 0.587 | 9,234,476 | -893,553 | 0.27% | 5,423,270 |
| 2022-11-24 | 2022-11-22 | 0.581 | 10,128,029 | -2,477,502 | 0.29% | 5,886,720 |
| 2022-11-23 | 2022-11-21 | 0.642 | 12,605,531 | -1,612,028 | 0.36% | 8,089,920 |
| 2022-11-22 | 2022-11-18 | 0.630 | 14,217,559 | -1,651,668 | 0.41% | 8,952,320 |
| 2022-11-21 | 2022-11-17 | 0.581 | 15,869,227 | -298,952 | 0.46% | 9,223,680 |
| 2022-11-18 | 2022-11-16 | 0.575 | 16,168,179 | -825,834 | 0.46% | 9,299,550 |
| 2022-11-17 | 2022-11-15 | 0.563 | 16,994,013 | -407,962 | 0.49% | 9,568,770 |
| 2022-11-16 | 2022-11-14 | 0.527 | 17,401,975 | -398,052 | 0.50% | 9,166,320 |
| 2022-11-15 | 2022-11-11 | 0.545 | 17,800,027 | -386,491 | 0.51% | 9,699,300 |
| 2022-11-14 | 2022-11-10 | 0.527 | 18,186,518 | -62,763 | 0.52% | 9,579,570 |
| 2022-11-11 | 2022-11-09 | 0.533 | 18,249,281 | -52,853 | 0.52% | 9,723,120 |
| 2022-11-10 | 2022-11-08 | 0.521 | 18,302,134 | -151,954 | 0.53% | 9,529,660 |
| 2022-11-08 | 2022-11-04 | 0.521 | 18,454,088 | -331,985 | 0.53% | 9,608,780 |
| 2022-11-07 | 2022-11-03 | 0.533 | 18,786,073 | -110,662 | 0.54% | 10,009,120 |
| 2022-11-04 | 2022-11-02 | 0.551 | 18,896,735 | -151,953 | 0.54% | 10,411,310 |
| 2022-11-03 | 2022-11-01 | 0.545 | 19,048,688 | -298,952 | 0.55% | 10,379,700 |
| 2022-11-02 | 2022-10-31 | 0.521 | 19,347,640 | -199,852 | 0.56% | 10,074,040 |
| 2022-11-01 | 2022-10-28 | 0.533 | 19,547,492 | -9,910 | 0.56% | 10,414,800 |
| 2022-10-31 | 2022-10-27 | 0.545 | 19,557,402 | -146,999 | 0.56% | 10,656,900 |
| 2022-10-28 | 2022-10-26 | 0.545 | 19,704,401 | -232,885 | 0.57% | 10,737,000 |
| 2022-10-27 | 2022-10-25 | 0.569 | 19,937,286 | -26,427 | 0.57% | 11,346,740 |
| 2022-10-26 | 2022-10-24 | 0.563 | 19,963,713 | -1,651 | 0.57% | 11,240,910 |
| 2022-10-25 | 2022-10-21 | 0.599 | 19,965,364 | -67,719 | 0.57% | 11,967,120 |
| 2022-10-24 | 2022-10-20 | 0.593 | 20,033,083 | -403,007 | 0.58% | 11,886,420 |
| 2022-10-21 | 2022-10-19 | 0.587 | 20,436,090 | -1,651 | 0.59% | 12,001,810 |
| 2022-10-20 | 2022-10-18 | 0.581 | 20,437,741 | -42,944 | 0.59% | 11,879,040 |
| 2022-10-19 | 2022-10-17 | 0.569 | 20,480,685 | -436,040 | 0.59% | 11,656,000 |
| 2022-10-18 | 2022-10-14 | 0.545 | 20,916,725 | -221,324 | 0.60% | 11,397,600 |
| 2022-10-17 | 2022-10-13 | 0.551 | 21,138,049 | -407,962 | 0.61% | 11,646,180 |
| 2022-10-14 | 2022-10-12 | 0.515 | 21,546,011 | -478,983 | 0.62% | 11,088,250 |
| 2022-10-13 | 2022-10-11 | 0.503 | 22,024,994 | -573,129 | 0.63% | 11,068,050 |
| 2022-10-12 | 2022-10-10 | 0.484 | 22,598,123 | -358,412 | 0.65% | 10,945,600 |
| 2022-10-05 | 2022-09-30 | 0.545 | 22,956,535 | -746,554 | 0.66% | 12,509,100 |
| 2022-10-03 | 2022-09-29 | 0.545 | 23,703,089 | -507,062 | 0.68% | 12,915,900 |
| 2022-09-30 | 2022-09-28 | 0.563 | 24,210,151 | -232,886 | 0.70% | 13,631,940 |
| 2022-09-29 | 2022-09-27 | 0.581 | 24,443,037 | -269,221 | 0.70% | 14,207,040 |
| 2022-09-28 | 2022-09-26 | 0.581 | 24,712,258 | -431,086 | 0.71% | 14,363,520 |
| 2022-07-21 | 2022-07-19 | 0.903 | 25,143,344 | +1,883,980 | 0.72% | 22,709,341 |
| 2022-01-24 | 2022-01-20 | 1.283 | 23,259,364 | -1,528 | 0.72% | 29,837,080 |
| 2022-01-06 | 2022-01-04 | 1.270 | 23,260,892 | +23,254,780 | 0.72% | 29,534,560 |
| 2021-07-29 | 2021-07-27 | 1.388 | 6,112 | +60 | 0.00% | 8,483 |
| 2021-02-08 | 2021-02-04 | 1.851 | 6,052 | +3,026 | 0.00% | 11,200 |
| 2021-02-05 | 2021-02-03 | 1.983 | 3,026 | +3,026 | 0.00% | 6,000 |
| 2020-08-28 | 2020-08-26 | 1.613 | 0 | -75,652 | ||
| 2020-08-20 | 2020-08-18 | 1.599 | 75,652 | -151,305 | 0.00% | 120,999 |
| 2020-08-19 | 2020-08-17 | 1.454 | 226,957 | -151,305 | 0.01% | 330,000 |
| 2020-08-18 | 2020-08-14 | 1.428 | 378,262 | -75,652 | 0.01% | 540,000 |
| 2020-08-17 | 2020-08-13 | 1.428 | 453,914 | -75,652 | 0.01% | 648,000 |
| 2020-08-14 | 2020-08-12 | 1.414 | 529,566 | -75,653 | 0.02% | 748,999 |
| 2020-08-06 | 2020-08-04 | 1.467 | 605,219 | -32,289,935 | 0.02% | 888,000 |
| 2020-07-28 | 2020-07-24 | 1.348 | 32,895,154 | +552,263 | 1.03% | 44,351,641 |
| 2020-07-10 | 2020-07-08 | 1.520 | 32,342,891 | -431,219 | 1.01% | 49,164,799 |
| 2020-07-09 | 2020-07-07 | 1.507 | 32,774,110 | -98,348 | 1.03% | 49,387,080 |
| 2020-07-07 | 2020-07-03 | 1.467 | 32,872,458 | -226,957 | 1.03% | 48,231,720 |
| 2020-07-06 | 2020-07-02 | 1.454 | 33,099,415 | -136,174 | 1.04% | 48,127,200 |
| 2020-07-03 | 2020-06-30 | 1.401 | 33,235,589 | +348,001 | 1.04% | 46,567,920 |
| 2020-06-29 | 2020-06-24 | 1.454 | 32,887,588 | +1,270,959 | 1.03% | 47,819,200 |
| 2020-06-24 | 2020-06-22 | 1.546 | 31,616,629 | +801,708 | 0.99% | 48,882,398 |
| 2020-06-18 | 2020-06-16 | 1.587 | 30,814,921 | +383,416 | 0.99% | 48,896,639 |
| 2020-06-12 | 2020-06-10 | 1.641 | 30,431,505 | +1,070,618 | 0.98% | 49,939,121 |
| 2020-06-08 | 2020-06-04 | 1.668 | 29,360,887 | -131,246,554 | 0.99% | 48,978,601 |
| 2020-06-04 | 2020-06-02 | 1.831 | 160,607,441 | +148,099,202 | 5.42% | 294,056,999 |
| 2020-06-03 | 2020-06-01 | 1.722 | 12,508,239 | -368,670 | 0.42% | 21,544,280 |
| 2020-05-26 | 2020-05-22 | 1.668 | 12,876,909 | +337,702 | 0.43% | 21,480,720 |
| 2020-05-21 | 2020-05-19 | 1.682 | 12,539,207 | +753,561 | 0.42% | 21,087,439 |
| 2020-05-13 | 2020-05-11 | 1.722 | 11,785,646 | -265,442 | 0.40% | 20,299,681 |
| 2020-05-08 | 2020-05-06 | 1.627 | 12,051,088 | +265,442 | 0.41% | 19,612,800 |
| 2020-05-06 | 2020-05-04 | 1.655 | 11,785,646 | +283,139 | 0.40% | 19,500,481 |
| 2020-05-05 | 2020-04-29 | 1.750 | 11,502,507 | +109,126 | 0.39% | 20,124,000 |
| 2020-05-04 | 2020-04-28 | 1.736 | 11,393,381 | +1,070,618 | 0.38% | 19,778,561 |
| 2020-04-24 | 2020-04-22 | 1.410 | 10,322,763 | +4,424 | 0.35% | 14,560,000 |
| 2020-03-24 | 2020-03-20 | 1.343 | 10,318,339 | +126,823 | 0.35% | 13,854,060 |
| 2020-03-13 | 2020-03-11 | 1.682 | 10,191,516 | +1,597,079 | 0.34% | 17,139,280 |
| 2020-03-12 | 2020-03-10 | 1.668 | 8,594,437 | -7,374 | 0.29% | 14,336,879 |
| 2020-02-26 | 2020-02-24 | 1.722 | 8,601,811 | +2,004,091 | 0.29% | 14,815,820 |
| 2020-02-19 | 2020-02-17 | 1.777 | 6,597,720 | +886,283 | 0.22% | 11,721,880 |
| 2020-02-07 | 2020-02-05 | 1.831 | 5,711,437 | +7,373 | 0.19% | 10,457,100 |
| 2020-02-04 | 2020-01-31 | 1.627 | 5,704,064 | -1,106,010 | 0.19% | 9,283,200 |
| 2020-01-21 | 2020-01-17 | 1.912 | 6,810,074 | -1,213,662 | 0.23% | 13,022,760 |
| 2020-01-17 | 2020-01-15 | 1.912 | 8,023,736 | -663,606 | 0.27% | 15,343,620 |
| 2020-01-16 | 2020-01-14 | 1.817 | 8,687,342 | -737,340 | 0.29% | 15,787,880 |
| 2020-01-06 | 2020-01-02 | 1.912 | 9,424,682 | -737,341 | 0.32% | 18,022,619 |
| 2020-01-03 | 2019-12-31 | 1.872 | 10,162,023 | -737,340 | 0.34% | 19,019,161 |
| 2019-12-10 | 2019-12-06 | 1.872 | 10,899,363 | -550,056 | 0.37% | 20,399,160 |
| 2019-12-09 | 2019-12-05 | 1.804 | 11,449,419 | -368,670 | 0.39% | 20,652,241 |
| 2019-12-05 | 2019-12-03 | 1.790 | 11,818,089 | -120,923 | 0.40% | 21,156,961 |
| 2019-12-04 | 2019-12-02 | 1.777 | 11,939,012 | -144,519 | 0.40% | 21,211,519 |
| 2019-12-02 | 2019-11-28 | 1.804 | 12,083,531 | +69,310 | 0.41% | 21,796,040 |
| 2019-11-29 | 2019-11-27 | 1.777 | 12,014,221 | +275,765 | 0.41% | 21,345,140 |
| 2019-11-28 | 2019-11-26 | 1.831 | 11,738,456 | +30,968 | 0.40% | 21,492,000 |
| 2019-11-27 | 2019-11-25 | 1.763 | 11,707,488 | +228,576 | 0.40% | 20,641,401 |
| 2019-11-26 | 2019-11-22 | 1.858 | 11,478,912 | +176,961 | 0.39% | 21,328,160 |
| 2019-11-25 | 2019-11-21 | 1.872 | 11,301,951 | +300,835 | 0.38% | 21,152,641 |
| 2019-11-22 | 2019-11-20 | 1.899 | 11,001,116 | +535,309 | 0.37% | 20,888,001 |
| 2019-11-20 | 2019-11-18 | 1.899 | 10,465,807 | -912,827 | 0.35% | 19,871,600 |
| 2019-11-19 | 2019-11-15 | 1.872 | 11,378,634 | -811,074 | 0.38% | 21,296,160 |
| 2019-11-18 | 2019-11-14 | 1.872 | 12,189,708 | -668,030 | 0.41% | 22,814,160 |
| 2019-11-15 | 2019-11-13 | 1.899 | 12,857,738 | +272,816 | 0.43% | 24,413,199 |
| 2019-11-14 | 2019-11-12 | 1.899 | 12,584,922 | +1,106,010 | 0.42% | 23,895,199 |
| 2019-11-13 | 2019-11-11 | 1.912 | 11,478,912 | +1,356,706 | 0.39% | 21,950,880 |
| 2019-11-12 | 2019-11-08 | 1.872 | 10,122,206 | +589,872 | 0.34% | 18,944,640 |
| 2019-11-11 | 2019-11-07 | 1.858 | 9,532,334 | +140,095 | 0.32% | 17,711,360 |
| 2019-11-06 | 2019-11-04 | 1.831 | 9,392,239 | +1,106,010 | 0.32% | 17,196,299 |
| 2019-11-05 | 2019-11-01 | 1.750 | 8,286,229 | +435,031 | 0.28% | 14,497,020 |
| 2019-11-01 | 2019-10-30 | 1.722 | 7,851,198 | +477,796 | 0.27% | 13,522,959 |
| 2019-10-31 | 2019-10-29 | 1.722 | 7,373,402 | +737,340 | 0.25% | 12,700,000 |
| 2019-10-29 | 2019-10-25 | 1.763 | 6,636,062 | +116,500 | 0.22% | 11,700,000 |
| 2019-10-28 | 2019-10-24 | 1.790 | 6,519,562 | +843,517 | 0.22% | 11,671,440 |
| 2019-10-25 | 2019-10-23 | 1.763 | 5,676,045 | +218,253 | 0.19% | 10,007,400 |
| 2019-10-24 | 2019-10-22 | 1.790 | 5,457,792 | +135,670 | 0.18% | 9,770,640 |
| 2019-10-23 | 2019-10-21 | 1.790 | 5,322,122 | +113,551 | 0.18% | 9,527,761 |
| 2019-10-17 | 2019-10-15 | 1.790 | 5,208,571 | +185,810 | 0.18% | 9,324,480 |
| 2019-10-03 | 2019-09-30 | 1.777 | 5,022,761 | +321,480 | 0.17% | 8,923,719 |
| 2019-09-06 | 2019-09-04 | 1.872 | 4,701,281 | +221,202 | 0.16% | 8,798,880 |
| 2019-09-04 | 2019-09-02 | 1.953 | 4,480,079 | +147,468 | 0.15% | 8,749,440 |
| 2019-09-02 | 2019-08-29 | 2.007 | 4,332,611 | -737,340 | 0.15% | 8,696,480 |
| 2019-08-30 | 2019-08-28 | 1.994 | 5,069,951 | -368,670 | 0.17% | 10,107,720 |
| 2019-07-05 | 2019-07-03 | 2.034 | 5,438,621 | +147,468 | 0.18% | 11,063,999 |
| 2019-07-04 | 2019-07-02 | 2.061 | 5,291,153 | +294,936 | 0.18% | 10,907,519 |
| 2019-05-14 | 2019-05-09 | 2.184 | 4,996,217 | -589,872 | 0.17% | 10,909,360 |
| 2019-04-09 | 2019-04-04 | 2.536 | 5,586,089 | +294,936 | 0.19% | 14,167,119 |
| 2019-04-03 | 2019-04-01 | 2.428 | 5,291,153 | +294,936 | 0.18% | 12,845,039 |
| 2019-03-28 | 2019-03-26 | 2.319 | 4,996,217 | -404,063 | 0.17% | 11,586,960 |
| 2019-03-27 | 2019-03-25 | 2.401 | 5,400,280 | +368,671 | 0.18% | 12,963,481 |
| 2019-03-18 | 2019-03-14 | 2.495 | 5,031,609 | -368,671 | 0.17% | 12,556,159 |
| 2019-03-07 | 2019-03-05 | 2.712 | 5,400,280 | -737,340 | 0.18% | 14,648,001 |
| 2019-02-28 | 2019-02-26 | 2.509 | 6,137,620 | -737,340 | 0.21% | 15,399,401 |
| 2019-02-27 | 2019-02-25 | 2.536 | 6,874,960 | -2,212,021 | 0.23% | 17,435,880 |
| 2019-02-26 | 2019-02-22 | 2.414 | 9,086,981 | -221,202 | 0.31% | 21,936,721 |
| 2019-02-25 | 2019-02-21 | 2.333 | 9,308,183 | -1,085,364 | 0.31% | 21,713,281 |
| 2019-02-22 | 2019-02-20 | 2.414 | 10,393,547 | -176,962 | 0.35% | 25,090,879 |
| 2019-02-21 | 2019-02-19 | 2.373 | 10,570,509 | -63,411 | 0.36% | 25,088,000 |
| 2019-02-20 | 2019-02-18 | 2.428 | 10,633,920 | +368,670 | 0.36% | 25,815,379 |
| 2019-02-18 | 2019-02-14 | 2.373 | 10,265,250 | -147,468 | 0.35% | 24,363,500 |
| 2019-02-15 | 2019-02-13 | 2.224 | 10,412,718 | +147,468 | 0.35% | 23,160,079 |
| 2019-02-12 | 2019-02-08 | 2.360 | 10,265,250 | -258,069 | 0.35% | 24,224,280 |
| 2019-02-11 | 2019-02-04 | 2.265 | 10,523,319 | +258,069 | 0.36% | 23,834,239 |
| 2019-01-25 | 2019-01-23 | 1.899 | 10,265,250 | -95,854 | 0.35% | 19,490,800 |
| 2019-01-24 | 2019-01-22 | 1.885 | 10,361,104 | -368,671 | 0.35% | 19,532,279 |
| 2019-01-17 | 2019-01-15 | 1.899 | 10,729,775 | +337,702 | 0.36% | 20,372,801 |
| 2019-01-16 | 2019-01-14 | 1.844 | 10,392,073 | +73,734 | 0.35% | 19,167,841 |
| 2019-01-15 | 2019-01-11 | 1.872 | 10,318,339 | +53,089 | 0.35% | 19,311,721 |
| 2018-11-01 | 2018-10-30 | 1.790 | 10,265,250 | -337,702 | 0.35% | 18,377,040 |
| 2018-09-12 | 2018-09-10 | 2.170 | 10,602,952 | -176,962 | 0.36% | 23,008,000 |
| 2018-09-05 | 2018-09-03 | 2.360 | 10,779,914 | -206,455 | 0.36% | 25,438,801 |
| 2018-08-31 | 2018-08-29 | 2.428 | 10,986,369 | -647,385 | 0.37% | 26,671,000 |
| 2018-08-30 | 2018-08-28 | 2.455 | 11,633,754 | -561,853 | 0.39% | 28,558,181 |
| 2018-08-24 | 2018-08-22 | 2.156 | 12,195,607 | +176,962 | 0.41% | 26,298,600 |
| 2018-08-23 | 2018-08-21 | 2.116 | 12,018,645 | +1,091,263 | 0.41% | 25,428,000 |
| 2018-08-22 | 2018-08-20 | 1.573 | 10,927,382 | +884,809 | 0.37% | 17,191,200 |
| 2018-08-21 | 2018-08-17 | 1.573 | 10,042,573 | +849,415 | 0.34% | 15,799,199 |
| 2018-08-16 | 2018-08-14 | 1.804 | 9,193,158 | +982,138 | 0.31% | 16,582,441 |
| 2018-08-07 | 2018-08-03 | 2.238 | 8,211,020 | +433,556 | 0.28% | 18,374,399 |
| 2018-08-06 | 2018-08-02 | 2.333 | 7,777,464 | +433,556 | 0.26% | 18,142,559 |
| 2018-07-09 | 2018-07-05 | 2.455 | 7,343,908 | +230,050 | 0.25% | 18,027,599 |
| 2018-07-03 | 2018-06-28 | 2.455 | 7,113,858 | -4,993,268 | 0.24% | 17,462,879 |
| 2018-06-29 | 2018-06-27 | 2.468 | 12,107,126 | +4,853,173 | 0.41% | 29,884,400 |
| 2018-06-28 | 2018-06-26 | 2.645 | 7,253,953 | -14,747 | 0.24% | 19,184,100 |
| 2018-06-27 | 2018-06-25 | 2.645 | 7,268,700 | -258,069 | 0.25% | 19,223,101 |
| 2018-06-26 | 2018-06-22 | 2.780 | 7,526,769 | +265,443 | 0.25% | 20,926,401 |
| 2018-06-25 | 2018-06-21 | 2.726 | 7,261,326 | +368,670 | 0.25% | 19,794,479 |
| 2018-06-20 | 2018-06-15 | 2.875 | 6,892,656 | -368,670 | 0.23% | 19,817,760 |
| 2018-06-19 | 2018-06-14 | 2.889 | 7,261,326 | -6,975,239 | 0.25% | 20,976,239 |
| 2018-06-15 | 2018-06-13 | 3.052 | 14,236,565 | +88,481 | 0.48% | 43,443,002 |
| 2018-06-08 | 2018-06-06 | 3.133 | 14,148,084 | +221,202 | 0.48% | 44,324,281 |
| 2018-05-31 | 2018-05-29 | 2.712 | 13,926,882 | +271,342 | 0.47% | 37,776,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 13,655,540 | +346,549 | 0.46% | 39,447,599 |
| 2018-05-29 | 2018-05-25 | 2.889 | 13,308,991 | +1,703,256 | 0.45% | 38,446,501 |
| 2018-05-28 | 2018-05-24 | 2.835 | 11,605,735 | +405,537 | 0.39% | 32,896,601 |
| 2018-05-25 | 2018-05-23 | 2.550 | 11,200,198 | +356,873 | 0.38% | 28,557,201 |
| 2018-05-24 | 2018-05-21 | 2.509 | 10,843,325 | +796,327 | 0.37% | 27,206,100 |
| 2018-05-23 | 2018-05-18 | 2.550 | 10,046,998 | +958,543 | 0.34% | 25,616,881 |
| 2018-05-21 | 2018-05-17 | 2.468 | 9,088,455 | +442,404 | 0.31% | 22,433,319 |
| 2018-05-18 | 2018-05-16 | 2.346 | 8,646,051 | +884,808 | 0.29% | 20,285,980 |
| 2018-05-10 | 2018-05-08 | 2.102 | 7,761,243 | +479,271 | 0.26% | 16,315,300 |
| 2018-05-09 | 2018-05-07 | 2.034 | 7,281,972 | +479,271 | 0.25% | 14,814,000 |
| 2018-04-25 | 2018-04-23 | 1.953 | 6,802,701 | +514,664 | 0.23% | 13,285,441 |
| 2018-04-13 | 2018-04-11 | 2.048 | 6,288,037 | +488,119 | 0.21% | 12,877,280 |
| 2018-04-12 | 2018-04-10 | 1.994 | 5,799,918 | +737,340 | 0.20% | 11,563,020 |
| 2018-04-11 | 2018-04-09 | 2.007 | 5,062,578 | +737,340 | 0.17% | 10,161,680 |
| 2018-04-09 | 2018-04-04 | 1.967 | 4,325,238 | +291,987 | 0.15% | 8,505,701 |
| 2018-04-06 | 2018-04-03 | 1.994 | 4,033,251 | +483,695 | 0.14% | 8,040,900 |
| 2018-04-04 | 2018-03-29 | 2.007 | 3,549,556 | +496,968 | 0.12% | 7,124,721 |
| 2018-03-29 | 2018-03-27 | 2.034 | 3,052,588 | -36,867 | 0.10% | 6,209,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 3,089,455 | +131,246 | 0.10% | 6,326,899 |
| 2018-03-27 | 2018-03-23 | 2.075 | 2,958,209 | +256,595 | 0.10% | 6,138,360 |
| 2018-03-26 | 2018-03-22 | 2.143 | 2,701,614 | -483,696 | 0.09% | 5,789,119 |
| 2018-03-23 | 2018-03-21 | 2.184 | 3,185,310 | +673,929 | 0.11% | 6,955,201 |
| 2018-03-22 | 2018-03-20 | 2.184 | 2,511,381 | +893,657 | 0.08% | 5,483,661 |
| 2018-03-21 | 2018-03-19 | 2.197 | 1,617,724 | +1,134,029 | 0.05% | 3,554,279 |
| 2018-03-20 | 2018-03-16 | 2.224 | 483,695 | +449,777 | 0.02% | 1,075,840 |
| 2018-02-01 | 2018-01-30 | 2.346 | 33,918 | +33,918 | 0.00% | 79,581 |
| 2017-11-24 | 2017-11-22 | 2.306 | 0 | -1,089,789 | ||
| 2017-11-14 | 2017-11-10 | 2.292 | 1,089,789 | -427,657 | 0.04% | 2,497,820 |
| 2017-10-30 | 2017-10-26 | 2.495 | 1,517,446 | -36,867 | 0.05% | 3,786,720 |
| 2017-10-06 | 2017-10-03 | 2.604 | 1,554,313 | +387,841 | 0.05% | 4,047,360 |
| 2017-10-03 | 2017-09-28 | 2.482 | 1,166,472 | +1,129,605 | 0.04% | 2,895,060 |
| 2017-09-22 | 2017-09-20 | 2.590 | 36,867 | -132,721 | 0.00% | 95,500 |
| 2017-09-20 | 2017-09-18 | 2.712 | 169,588 | +132,721 | 0.01% | 459,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 36,867 | +36,867 | 0.00% | 99,500 |
| 2017-03-28 | 2017-03-24 | 1.994 | 0 | -14,747 | ||
| 2017-03-24 | 2017-03-22 | 2.048 | 14,747 | 0.00% | 30,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy