History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 670,000 | +0 | 0.02% | 144,050 |
| 2025-10-13 | 2025-10-09 | 0.215 | 670,000 | +0 | 0.02% | 144,050 |
| 2025-10-10 | 2025-10-08 | 0.221 | 670,000 | +0 | 0.02% | 148,070 |
| 2025-10-09 | 2025-10-06 | 0.215 | 670,000 | +0 | 0.02% | 144,050 |
| 2025-10-08 | 2025-10-03 | 0.220 | 670,000 | +0 | 0.02% | 147,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 670,000 | +0 | 0.02% | 147,400 |
| 2025-10-03 | 2025-09-30 | 0.215 | 670,000 | +0 | 0.02% | 144,050 |
| 2025-10-02 | 2025-09-29 | 0.210 | 670,000 | +0 | 0.02% | 140,700 |
| 2025-09-30 | 2025-09-26 | 0.210 | 670,000 | +0 | 0.02% | 140,700 |
| 2025-09-29 | 2025-09-25 | 0.206 | 670,000 | +0 | 0.02% | 138,020 |
| 2025-09-26 | 2025-09-24 | 0.217 | 670,000 | +0 | 0.02% | 145,390 |
| 2025-09-25 | 2025-09-23 | 0.212 | 670,000 | +0 | 0.02% | 142,040 |
| 2025-09-24 | 2025-09-22 | 0.215 | 670,000 | +0 | 0.02% | 144,050 |
| 2025-09-23 | 2025-09-19 | 0.220 | 670,000 | +0 | 0.02% | 147,400 |
| 2025-09-22 | 2025-09-18 | 0.227 | 670,000 | +0 | 0.02% | 152,090 |
| 2025-09-19 | 2025-09-17 | 0.223 | 670,000 | +0 | 0.02% | 149,410 |
| 2025-09-18 | 2025-09-16 | 0.206 | 670,000 | +0 | 0.02% | 138,020 |
| 2025-09-17 | 2025-09-15 | 0.200 | 670,000 | +0 | 0.02% | 134,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 670,000 | +0 | 0.02% | 138,690 |
| 2025-09-15 | 2025-09-11 | 0.172 | 670,000 | +0 | 0.02% | 115,240 |
| 2025-09-12 | 2025-09-10 | 0.167 | 670,000 | +0 | 0.02% | 111,890 |
| 2025-09-11 | 2025-09-09 | 0.166 | 670,000 | +0 | 0.02% | 111,220 |
| 2025-09-10 | 2025-09-08 | 0.168 | 670,000 | +0 | 0.02% | 112,560 |
| 2025-09-09 | 2025-09-05 | 0.168 | 670,000 | +0 | 0.02% | 112,560 |
| 2025-09-08 | 2025-09-04 | 0.169 | 670,000 | +0 | 0.02% | 113,230 |
| 2025-09-05 | 2025-09-03 | 0.169 | 670,000 | +0 | 0.02% | 113,230 |
| 2025-09-04 | 2025-09-02 | 0.172 | 670,000 | +0 | 0.02% | 115,240 |
| 2025-09-03 | 2025-09-01 | 0.172 | 670,000 | +0 | 0.02% | 115,240 |
| 2025-09-02 | 2025-08-29 | 0.163 | 670,000 | +0 | 0.02% | 109,210 |
| 2025-09-01 | 2025-08-28 | 0.165 | 670,000 | +0 | 0.02% | 110,550 |
| 2025-08-29 | 2025-08-27 | 0.178 | 670,000 | +0 | 0.02% | 119,260 |
| 2025-08-28 | 2025-08-26 | 0.178 | 670,000 | +0 | 0.02% | 119,260 |
| 2025-08-27 | 2025-08-25 | 0.172 | 670,000 | +0 | 0.02% | 115,240 |
| 2025-08-26 | 2025-08-22 | 0.180 | 670,000 | +0 | 0.02% | 120,600 |
| 2025-08-25 | 2025-08-21 | 0.175 | 670,000 | +0 | 0.02% | 117,250 |
| 2025-08-22 | 2025-08-20 | 0.169 | 670,000 | +0 | 0.02% | 113,230 |
| 2025-08-21 | 2025-08-19 | 0.165 | 670,000 | +0 | 0.02% | 110,550 |
| 2025-08-20 | 2025-08-18 | 0.170 | 670,000 | +0 | 0.02% | 113,900 |
| 2025-08-19 | 2025-08-15 | 0.160 | 670,000 | +0 | 0.02% | 107,200 |
| 2025-08-18 | 2025-08-14 | 0.162 | 670,000 | +0 | 0.02% | 108,540 |
| 2025-08-15 | 2025-08-13 | 0.159 | 670,000 | +0 | 0.02% | 106,530 |
| 2025-08-14 | 2025-08-12 | 0.163 | 670,000 | +0 | 0.02% | 109,210 |
| 2025-08-13 | 2025-08-11 | 0.162 | 670,000 | +0 | 0.02% | 108,540 |
| 2025-08-12 | 2025-08-08 | 0.164 | 670,000 | +0 | 0.02% | 109,880 |
| 2025-08-11 | 2025-08-07 | 0.163 | 670,000 | +0 | 0.02% | 109,210 |
| 2025-08-08 | 2025-08-06 | 0.162 | 670,000 | +0 | 0.02% | 108,540 |
| 2025-08-07 | 2025-08-05 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-08-06 | 2025-08-04 | 0.154 | 670,000 | +0 | 0.02% | 103,180 |
| 2025-08-05 | 2025-08-01 | 0.156 | 670,000 | +0 | 0.02% | 104,520 |
| 2025-08-04 | 2025-07-31 | 0.149 | 670,000 | +0 | 0.02% | 99,830 |
| 2025-08-01 | 2025-07-30 | 0.148 | 670,000 | +0 | 0.02% | 99,160 |
| 2025-07-31 | 2025-07-29 | 0.152 | 670,000 | +0 | 0.02% | 101,840 |
| 2025-07-30 | 2025-07-28 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-07-29 | 2025-07-25 | 0.151 | 670,000 | +0 | 0.02% | 101,170 |
| 2025-07-28 | 2025-07-24 | 0.151 | 670,000 | +0 | 0.02% | 101,170 |
| 2025-07-25 | 2025-07-23 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-07-24 | 2025-07-22 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-07-23 | 2025-07-21 | 0.157 | 670,000 | +0 | 0.02% | 105,190 |
| 2025-07-22 | 2025-07-18 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-07-21 | 2025-07-17 | 0.161 | 670,000 | +0 | 0.02% | 107,870 |
| 2025-07-18 | 2025-07-16 | 0.161 | 670,000 | +0 | 0.02% | 107,870 |
| 2025-07-17 | 2025-07-15 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-07-16 | 2025-07-14 | 0.160 | 670,000 | +0 | 0.02% | 107,200 |
| 2025-07-15 | 2025-07-11 | 0.161 | 670,000 | +0 | 0.02% | 107,870 |
| 2025-07-14 | 2025-07-10 | 0.166 | 670,000 | +0 | 0.02% | 111,220 |
| 2025-07-11 | 2025-07-09 | 0.160 | 670,000 | +0 | 0.02% | 107,200 |
| 2025-07-10 | 2025-07-08 | 0.148 | 670,000 | +0 | 0.02% | 99,160 |
| 2025-07-09 | 2025-07-07 | 0.143 | 670,000 | +0 | 0.02% | 95,810 |
| 2025-07-08 | 2025-07-04 | 0.143 | 670,000 | +0 | 0.02% | 95,810 |
| 2025-07-07 | 2025-07-03 | 0.143 | 670,000 | +0 | 0.02% | 95,810 |
| 2025-07-04 | 2025-07-02 | 0.144 | 670,000 | +0 | 0.02% | 96,480 |
| 2025-07-03 | 2025-06-30 | 0.143 | 670,000 | +0 | 0.02% | 95,810 |
| 2025-07-02 | 2025-06-27 | 0.139 | 670,000 | +0 | 0.02% | 93,130 |
| 2025-06-30 | 2025-06-26 | 0.143 | 670,000 | +0 | 0.02% | 95,810 |
| 2025-06-27 | 2025-06-25 | 0.142 | 670,000 | +0 | 0.02% | 95,140 |
| 2025-06-26 | 2025-06-24 | 0.141 | 670,000 | +0 | 0.02% | 94,470 |
| 2025-06-25 | 2025-06-23 | 0.140 | 670,000 | +0 | 0.02% | 93,800 |
| 2025-06-24 | 2025-06-20 | 0.135 | 670,000 | +0 | 0.02% | 90,450 |
| 2025-06-23 | 2025-06-19 | 0.140 | 670,000 | +0 | 0.02% | 93,800 |
| 2025-06-20 | 2025-06-18 | 0.142 | 670,000 | +0 | 0.02% | 95,140 |
| 2025-06-19 | 2025-06-17 | 0.142 | 670,000 | +0 | 0.02% | 95,140 |
| 2025-06-18 | 2025-06-16 | 0.149 | 670,000 | +0 | 0.02% | 99,830 |
| 2025-06-17 | 2025-06-13 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-06-16 | 2025-06-12 | 0.159 | 670,000 | +0 | 0.02% | 106,530 |
| 2025-06-13 | 2025-06-11 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-06-12 | 2025-06-10 | 0.159 | 670,000 | +0 | 0.02% | 106,530 |
| 2025-06-11 | 2025-06-09 | 0.150 | 670,000 | +0 | 0.02% | 100,500 |
| 2025-06-10 | 2025-06-06 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-06-09 | 2025-06-05 | 0.157 | 670,000 | +0 | 0.02% | 105,190 |
| 2025-06-06 | 2025-06-04 | 0.160 | 670,000 | +0 | 0.02% | 107,200 |
| 2025-06-05 | 2025-06-03 | 0.156 | 670,000 | +0 | 0.02% | 104,520 |
| 2025-06-04 | 2025-06-02 | 0.156 | 670,000 | +0 | 0.02% | 104,520 |
| 2025-06-03 | 2025-05-30 | 0.157 | 670,000 | +0 | 0.02% | 105,190 |
| 2025-06-02 | 2025-05-29 | 0.156 | 670,000 | +0 | 0.02% | 104,520 |
| 2025-05-30 | 2025-05-28 | 0.156 | 670,000 | +0 | 0.02% | 104,520 |
| 2025-05-29 | 2025-05-27 | 0.160 | 670,000 | +0 | 0.02% | 107,200 |
| 2025-05-28 | 2025-05-26 | 0.158 | 670,000 | +0 | 0.02% | 105,860 |
| 2025-05-27 | 2025-05-23 | 0.159 | 670,000 | +0 | 0.02% | 106,530 |
| 2025-05-26 | 2025-05-22 | 0.164 | 670,000 | +0 | 0.02% | 109,880 |
| 2025-05-23 | 2025-05-21 | 0.164 | 670,000 | +0 | 0.02% | 109,880 |
| 2025-05-22 | 2025-05-20 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-05-21 | 2025-05-19 | 0.161 | 670,000 | +0 | 0.02% | 107,870 |
| 2025-05-20 | 2025-05-16 | 0.161 | 670,000 | +0 | 0.02% | 107,870 |
| 2025-05-19 | 2025-05-15 | 0.165 | 670,000 | +0 | 0.02% | 110,550 |
| 2025-05-16 | 2025-05-14 | 0.167 | 670,000 | +0 | 0.02% | 111,890 |
| 2025-05-15 | 2025-05-13 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-05-14 | 2025-05-12 | 0.163 | 670,000 | +0 | 0.02% | 109,210 |
| 2025-05-13 | 2025-05-09 | 0.155 | 670,000 | +0 | 0.02% | 103,850 |
| 2025-05-12 | 2025-05-08 | 0.154 | 670,000 | +0 | 0.02% | 103,180 |
| 2025-05-09 | 2025-05-07 | 0.146 | 670,000 | +0 | 0.02% | 97,820 |
| 2025-05-08 | 2025-05-06 | 0.140 | 670,000 | +0 | 0.02% | 93,800 |
| 2025-05-07 | 2025-05-02 | 0.137 | 670,000 | +0 | 0.02% | 91,790 |
| 2025-05-06 | 2025-04-30 | 0.137 | 670,000 | +0 | 0.02% | 91,790 |
| 2025-05-02 | 2025-04-29 | 0.135 | 670,000 | +0 | 0.02% | 90,450 |
| 2025-04-30 | 2025-04-28 | 0.127 | 670,000 | +0 | 0.02% | 85,090 |
| 2025-04-29 | 2025-04-25 | 0.131 | 670,000 | +0 | 0.02% | 87,770 |
| 2025-04-28 | 2025-04-24 | 0.132 | 670,000 | +0 | 0.02% | 88,440 |
| 2025-04-25 | 2025-04-23 | 0.127 | 670,000 | +0 | 0.02% | 85,090 |
| 2025-04-24 | 2025-04-22 | 0.133 | 670,000 | +0 | 0.02% | 89,110 |
| 2025-04-23 | 2025-04-17 | 0.132 | 670,000 | +0 | 0.02% | 88,440 |
| 2025-04-22 | 2025-04-16 | 0.132 | 670,000 | +0 | 0.02% | 88,440 |
| 2025-04-17 | 2025-04-15 | 0.131 | 670,000 | +0 | 0.02% | 87,770 |
| 2025-04-16 | 2025-04-14 | 0.128 | 670,000 | +0 | 0.02% | 85,760 |
| 2025-04-15 | 2025-04-11 | 0.131 | 670,000 | +0 | 0.02% | 87,770 |
| 2025-04-14 | 2025-04-10 | 0.133 | 670,000 | +0 | 0.02% | 89,110 |
| 2025-04-11 | 2025-04-09 | 0.144 | 670,000 | +0 | 0.02% | 96,480 |
| 2025-04-10 | 2025-04-08 | 0.138 | 670,000 | +0 | 0.02% | 92,460 |
| 2025-04-09 | 2025-04-07 | 0.145 | 670,000 | +0 | 0.02% | 97,150 |
| 2025-04-08 | 2025-04-03 | 0.164 | 670,000 | +0 | 0.02% | 109,880 |
| 2025-04-07 | 2025-04-02 | 0.170 | 670,000 | +0 | 0.02% | 113,900 |
| 2025-04-03 | 2025-04-01 | 0.173 | 670,000 | +0 | 0.02% | 115,910 |
| 2025-04-02 | 2025-03-31 | 0.176 | 670,000 | +0 | 0.02% | 117,920 |
| 2025-04-01 | 2025-03-28 | 0.170 | 670,000 | +0 | 0.02% | 113,900 |
| 2025-03-31 | 2025-03-27 | 0.180 | 670,000 | +0 | 0.02% | 120,600 |
| 2025-03-28 | 2025-03-26 | 0.178 | 670,000 | +0 | 0.02% | 119,260 |
| 2025-03-27 | 2025-03-25 | 0.172 | 670,000 | +0 | 0.02% | 115,240 |
| 2025-03-26 | 2025-03-24 | 0.179 | 670,000 | +0 | 0.02% | 119,930 |
| 2025-03-25 | 2025-03-21 | 0.174 | 670,000 | +0 | 0.02% | 116,580 |
| 2025-03-24 | 2025-03-20 | 0.174 | 670,000 | +0 | 0.02% | 116,580 |
| 2025-03-21 | 2025-03-19 | 0.192 | 670,000 | +0 | 0.02% | 128,640 |
| 2025-03-20 | 2025-03-18 | 0.191 | 670,000 | +0 | 0.02% | 127,970 |
| 2025-03-19 | 2025-03-17 | 0.182 | 670,000 | +0 | 0.02% | 121,940 |
| 2025-03-18 | 2025-03-14 | 0.183 | 670,000 | +0 | 0.02% | 122,610 |
| 2025-03-17 | 2025-03-13 | 0.188 | 670,000 | +0 | 0.02% | 125,960 |
| 2025-03-14 | 2025-03-12 | 0.186 | 670,000 | +0 | 0.02% | 124,620 |
| 2025-03-13 | 2025-03-11 | 0.174 | 670,000 | +0 | 0.02% | 116,580 |
| 2025-03-12 | 2025-03-10 | 0.176 | 670,000 | +0 | 0.02% | 117,920 |
| 2025-03-11 | 2025-03-07 | 0.179 | 670,000 | +0 | 0.02% | 119,930 |
| 2025-03-10 | 2025-03-06 | 0.181 | 670,000 | +0 | 0.02% | 121,270 |
| 2025-03-07 | 2025-03-05 | 0.185 | 670,000 | +0 | 0.02% | 123,950 |
| 2025-03-06 | 2025-03-04 | 0.183 | 670,000 | +0 | 0.02% | 122,610 |
| 2025-03-05 | 2025-03-03 | 0.189 | 670,000 | +0 | 0.02% | 126,630 |
| 2025-03-04 | 2025-02-28 | 0.194 | 670,000 | +0 | 0.02% | 129,980 |
| 2025-03-03 | 2025-02-27 | 0.194 | 670,000 | +0 | 0.02% | 129,980 |
| 2025-02-28 | 2025-02-26 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-02-27 | 2025-02-25 | 0.193 | 670,000 | +0 | 0.02% | 129,310 |
| 2025-02-26 | 2025-02-24 | 0.194 | 670,000 | +0 | 0.02% | 129,980 |
| 2025-02-25 | 2025-02-21 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-02-24 | 2025-02-20 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-02-21 | 2025-02-19 | 0.191 | 670,000 | +0 | 0.02% | 127,970 |
| 2025-02-20 | 2025-02-18 | 0.188 | 670,000 | +0 | 0.02% | 125,960 |
| 2025-02-19 | 2025-02-17 | 0.181 | 670,000 | +0 | 0.02% | 121,270 |
| 2025-02-18 | 2025-02-14 | 0.182 | 670,000 | +0 | 0.02% | 121,940 |
| 2025-02-17 | 2025-02-13 | 0.193 | 670,000 | +0 | 0.02% | 129,310 |
| 2025-02-14 | 2025-02-12 | 0.196 | 670,000 | +0 | 0.02% | 131,320 |
| 2025-02-13 | 2025-02-11 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-02-12 | 2025-02-10 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-02-11 | 2025-02-07 | 0.190 | 670,000 | +0 | 0.02% | 127,300 |
| 2025-02-10 | 2025-02-06 | 0.192 | 670,000 | +0 | 0.02% | 128,640 |
| 2025-02-07 | 2025-02-05 | 0.189 | 670,000 | +0 | 0.02% | 126,630 |
| 2025-02-06 | 2025-02-04 | 0.192 | 670,000 | +0 | 0.02% | 128,640 |
| 2025-02-05 | 2025-02-03 | 0.187 | 670,000 | +0 | 0.02% | 125,290 |
| 2025-02-04 | 2025-01-28 | 0.198 | 670,000 | +0 | 0.02% | 132,660 |
| 2025-02-03 | 2025-01-24 | 0.197 | 670,000 | +0 | 0.02% | 131,990 |
| 2025-01-27 | 2025-01-23 | 0.197 | 670,000 | +0 | 0.02% | 131,990 |
| 2025-01-24 | 2025-01-22 | 0.195 | 670,000 | +0 | 0.02% | 130,650 |
| 2025-01-23 | 2025-01-21 | 0.194 | 670,000 | +0 | 0.02% | 129,980 |
| 2025-01-22 | 2025-01-20 | 0.197 | 670,000 | +0 | 0.02% | 131,990 |
| 2025-01-21 | 2025-01-17 | 0.188 | 670,000 | +0 | 0.02% | 125,960 |
| 2025-01-20 | 2025-01-16 | 0.181 | 670,000 | +0 | 0.02% | 121,270 |
| 2025-01-17 | 2025-01-15 | 0.180 | 670,000 | +0 | 0.02% | 120,600 |
| 2025-01-16 | 2025-01-14 | 0.180 | 670,000 | +0 | 0.02% | 120,600 |
| 2025-01-15 | 2025-01-13 | 0.181 | 670,000 | +0 | 0.02% | 121,270 |
| 2025-01-14 | 2025-01-10 | 0.181 | 670,000 | +0 | 0.02% | 121,270 |
| 2025-01-13 | 2025-01-09 | 0.188 | 670,000 | +0 | 0.02% | 125,960 |
| 2025-01-10 | 2025-01-08 | 0.190 | 670,000 | +0 | 0.02% | 127,300 |
| 2025-01-09 | 2025-01-07 | 0.190 | 670,000 | +0 | 0.02% | 127,300 |
| 2025-01-08 | 2025-01-06 | 0.191 | 670,000 | +0 | 0.02% | 127,970 |
| 2025-01-07 | 2025-01-03 | 0.192 | 670,000 | +0 | 0.02% | 128,640 |
| 2025-01-06 | 2025-01-02 | 0.190 | 670,000 | +0 | 0.02% | 127,300 |
| 2025-01-03 | 2024-12-31 | 0.199 | 670,000 | +0 | 0.02% | 133,330 |
| 2025-01-02 | 2024-12-27 | 0.198 | 670,000 | +0 | 0.02% | 132,660 |
| 2024-12-30 | 2024-12-24 | 0.196 | 670,000 | +0 | 0.02% | 131,320 |
| 2024-12-27 | 2024-12-20 | 0.200 | 670,000 | +0 | 0.02% | 134,000 |
| 2024-12-23 | 2024-12-19 | 0.203 | 670,000 | +0 | 0.02% | 136,010 |
| 2024-12-20 | 2024-12-18 | 0.203 | 670,000 | +0 | 0.02% | 136,010 |
| 2024-12-19 | 2024-12-17 | 0.202 | 670,000 | +0 | 0.02% | 135,340 |
| 2024-12-18 | 2024-12-16 | 0.205 | 670,000 | +0 | 0.02% | 137,350 |
| 2024-12-17 | 2024-12-13 | 0.205 | 670,000 | +0 | 0.02% | 137,350 |
| 2024-12-16 | 2024-12-12 | 0.209 | 670,000 | +0 | 0.02% | 140,030 |
| 2024-12-13 | 2024-12-11 | 0.210 | 670,000 | +0 | 0.02% | 140,700 |
| 2024-12-12 | 2024-12-10 | 0.204 | 670,000 | +0 | 0.02% | 136,680 |
| 2024-12-11 | 2024-12-09 | 0.204 | 670,000 | +0 | 0.02% | 136,680 |
| 2024-12-10 | 2024-12-06 | 0.208 | 670,000 | +0 | 0.02% | 139,360 |
| 2024-12-09 | 2024-12-05 | 0.202 | 670,000 | +0 | 0.02% | 135,340 |
| 2024-12-06 | 2024-12-04 | 0.198 | 670,000 | +0 | 0.02% | 132,660 |
| 2024-12-05 | 2024-12-03 | 0.206 | 670,000 | +0 | 0.02% | 138,020 |
| 2024-12-04 | 2024-12-02 | 0.203 | 670,000 | +0 | 0.02% | 136,010 |
| 2024-12-03 | 2024-11-29 | 0.200 | 670,000 | +0 | 0.02% | 134,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 670,000 | +0 | 0.02% | 136,010 |
| 2024-11-29 | 2024-11-27 | 0.210 | 670,000 | +0 | 0.02% | 140,700 |
| 2024-11-28 | 2024-11-26 | 0.200 | 670,000 | +0 | 0.02% | 134,000 |
| 2024-11-27 | 2024-11-25 | 0.193 | 670,000 | +0 | 0.02% | 129,310 |
| 2024-11-26 | 2024-11-22 | 0.185 | 670,000 | +0 | 0.02% | 123,950 |
| 2024-11-25 | 2024-11-21 | 0.199 | 670,000 | +0 | 0.02% | 133,330 |
| 2024-11-22 | 2024-11-20 | 0.193 | 670,000 | +0 | 0.02% | 129,310 |
| 2024-11-21 | 2024-11-19 | 0.189 | 670,000 | +0 | 0.02% | 126,630 |
| 2024-11-20 | 2024-11-18 | 0.179 | 670,000 | +0 | 0.02% | 119,930 |
| 2024-11-19 | 2024-11-15 | 0.179 | 670,000 | +0 | 0.02% | 119,930 |
| 2024-11-18 | 2024-11-14 | 0.180 | 670,000 | +0 | 0.02% | 120,600 |
| 2024-11-15 | 2024-11-13 | 0.188 | 670,000 | +0 | 0.02% | 125,960 |
| 2024-11-14 | 2024-11-12 | 0.196 | 670,000 | +0 | 0.02% | 131,320 |
| 2024-11-13 | 2024-11-11 | 0.196 | 670,000 | +0 | 0.02% | 131,320 |
| 2024-11-12 | 2024-11-08 | 0.201 | 670,000 | +0 | 0.02% | 134,670 |
| 2024-11-11 | 2024-11-07 | 0.205 | 670,000 | +0 | 0.02% | 137,350 |
| 2024-11-08 | 2024-11-06 | 0.205 | 670,000 | +0 | 0.02% | 137,350 |
| 2024-11-07 | 2024-11-05 | 0.210 | 670,000 | +0 | 0.02% | 140,700 |
| 2024-11-06 | 2024-11-04 | 0.219 | 670,000 | +0 | 0.02% | 146,730 |
| 2024-11-05 | 2024-11-01 | 0.217 | 670,000 | +0 | 0.02% | 145,390 |
| 2024-11-04 | 2024-10-31 | 0.216 | 670,000 | +0 | 0.02% | 144,720 |
| 2024-11-01 | 2024-10-30 | 0.225 | 670,000 | +0 | 0.02% | 150,750 |
| 2024-10-31 | 2024-10-29 | 0.227 | 670,000 | +0 | 0.02% | 152,090 |
| 2024-10-30 | 2024-10-28 | 0.226 | 670,000 | +0 | 0.02% | 151,420 |
| 2024-10-29 | 2024-10-25 | 0.220 | 670,000 | +0 | 0.02% | 147,400 |
| 2024-10-28 | 2024-10-24 | 0.226 | 670,000 | +0 | 0.02% | 151,420 |
| 2024-10-25 | 2024-10-23 | 0.232 | 670,000 | +0 | 0.02% | 155,440 |
| 2024-10-24 | 2024-10-22 | 0.240 | 670,000 | +0 | 0.02% | 160,800 |
| 2024-10-23 | 2024-10-21 | 0.243 | 670,000 | +0 | 0.02% | 162,810 |
| 2024-10-22 | 2024-10-18 | 0.243 | 670,000 | +0 | 0.02% | 162,810 |
| 2024-10-21 | 2024-10-17 | 0.228 | 670,000 | +0 | 0.02% | 152,760 |
| 2024-10-18 | 2024-10-16 | 0.222 | 670,000 | +0 | 0.02% | 148,740 |
| 2024-10-17 | 2024-10-15 | 0.233 | 670,000 | +0 | 0.02% | 156,110 |
| 2024-10-16 | 2024-10-14 | 0.243 | 670,000 | +0 | 0.02% | 162,810 |
| 2024-10-15 | 2024-10-10 | 0.228 | 670,000 | +0 | 0.02% | 152,760 |
| 2024-10-14 | 2024-10-09 | 0.227 | 670,000 | +0 | 0.02% | 152,090 |
| 2024-10-10 | 2024-10-08 | 0.240 | 670,000 | +0 | 0.02% | 160,800 |
| 2024-10-09 | 2024-10-07 | 0.265 | 670,000 | +10,000 | 0.02% | 177,550 |
| 2024-10-04 | 2024-10-02 | 0.235 | 660,000 | -40,000 | 0.02% | 155,100 |
| 2024-10-02 | 2024-09-27 | 0.173 | 700,000 | +40,000 | 0.02% | 121,100 |
| 2024-07-18 | 2024-07-16 | 0.245 | 660,000 | +27,407 | 0.02% | 161,820 |
| 2024-03-21 | 2024-03-19 | 0.329 | 632,593 | +86,262 | 0.02% | 207,900 |
| 2024-03-13 | 2024-03-11 | 0.344 | 546,331 | -86,262 | 0.01% | 188,100 |
| 2024-03-11 | 2024-03-07 | 0.344 | 632,593 | +86,262 | 0.02% | 217,800 |
| 2024-03-08 | 2024-03-06 | 0.350 | 546,331 | -76,677 | 0.01% | 190,950 |
| 2024-02-26 | 2024-02-22 | 0.308 | 623,008 | -38,339 | 0.02% | 191,750 |
| 2023-08-14 | 2023-08-10 | 0.271 | 661,347 | +38,339 | 0.02% | 179,400 |
| 2023-07-20 | 2023-07-18 | 0.375 | 623,008 | +86,216 | 0.02% | 233,864 |
| 2023-05-17 | 2023-05-15 | 0.430 | 536,792 | +74,325 | 0.02% | 230,750 |
| 2023-05-10 | 2023-05-08 | 0.460 | 462,467 | -66,067 | 0.01% | 212,800 |
| 2023-05-08 | 2023-05-04 | 0.436 | 528,534 | +66,067 | 0.02% | 230,400 |
| 2023-04-04 | 2023-03-31 | 0.472 | 462,467 | +33,033 | 0.01% | 218,400 |
| 2023-03-17 | 2023-03-15 | 0.460 | 429,434 | +16,517 | 0.01% | 197,600 |
| 2023-03-08 | 2023-03-06 | 0.484 | 412,917 | +66,067 | 0.01% | 200,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 346,850 | -41,292 | 0.01% | 199,500 |
| 2022-12-21 | 2022-12-19 | 0.630 | 388,142 | -16,517 | 0.01% | 244,400 |
| 2022-12-09 | 2022-12-07 | 0.509 | 404,659 | +16,517 | 0.01% | 205,800 |
| 2022-12-05 | 2022-12-01 | 0.472 | 388,142 | +33,033 | 0.01% | 183,300 |
| 2022-10-03 | 2022-09-29 | 0.545 | 355,109 | +16,517 | 0.01% | 193,500 |
| 2022-09-05 | 2022-09-01 | 0.727 | 338,592 | +41,292 | 0.01% | 246,000 |
| 2022-07-21 | 2022-07-19 | 0.903 | 297,300 | +22,276 | 0.01% | 268,520 |
| 2022-04-14 | 2022-04-12 | 0.969 | 275,024 | +15,279 | 0.01% | 266,400 |
| 2022-03-25 | 2022-03-23 | 1.034 | 259,745 | +15,280 | 0.01% | 268,600 |
| 2022-02-16 | 2022-02-14 | 1.217 | 244,465 | -15,280 | 0.01% | 297,599 |
| 2022-01-28 | 2022-01-26 | 1.021 | 259,745 | +15,280 | 0.01% | 265,200 |
| 2021-07-29 | 2021-07-27 | 1.388 | 244,465 | +2,377 | 0.01% | 339,300 |
| 2021-03-08 | 2021-03-04 | 1.903 | 242,088 | +15,131 | 0.01% | 460,801 |
| 2021-02-22 | 2021-02-18 | 2.366 | 226,957 | -7,565 | 0.01% | 537,000 |
| 2021-02-01 | 2021-01-28 | 1.917 | 234,522 | -12,105 | 0.01% | 449,499 |
| 2021-01-29 | 2021-01-27 | 2.036 | 246,627 | +12,105 | 0.01% | 502,041 |
| 2021-01-26 | 2021-01-22 | 2.115 | 234,522 | +37,826 | 0.01% | 495,999 |
| 2021-01-25 | 2021-01-21 | 2.221 | 196,696 | -15,131 | 0.01% | 436,800 |
| 2021-01-21 | 2021-01-19 | 1.890 | 211,827 | -108,939 | 0.01% | 400,401 |
| 2020-11-10 | 2020-11-06 | 1.480 | 320,766 | -15,130 | 0.01% | 474,880 |
| 2020-09-04 | 2020-09-02 | 1.613 | 335,896 | +22,695 | 0.01% | 541,679 |
| 2020-08-28 | 2020-08-26 | 1.613 | 313,201 | -15,130 | 0.01% | 505,080 |
| 2020-08-24 | 2020-08-20 | 1.652 | 328,331 | -7,565 | 0.01% | 542,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 335,896 | +37,826 | 0.01% | 537,239 |
| 2020-06-24 | 2020-06-22 | 1.546 | 298,070 | +7,558 | 0.01% | 460,845 |
| 2020-05-06 | 2020-05-04 | 1.655 | 290,512 | -14,747 | 0.01% | 480,680 |
| 2020-04-03 | 2020-04-01 | 1.451 | 305,259 | +7,374 | 0.01% | 442,980 |
| 2020-03-26 | 2020-03-24 | 1.343 | 297,885 | +7,373 | 0.01% | 399,959 |
| 2020-01-30 | 2020-01-24 | 1.858 | 290,512 | +47,190 | 0.01% | 539,780 |
| 2019-12-13 | 2019-12-11 | 1.885 | 243,322 | -36,867 | 0.01% | 458,700 |
| 2019-12-02 | 2019-11-28 | 1.804 | 280,189 | +58,987 | 0.01% | 505,400 |
| 2019-11-29 | 2019-11-27 | 1.777 | 221,202 | +36,867 | 0.01% | 393,000 |
| 2019-11-12 | 2019-11-08 | 1.872 | 184,335 | -4,424 | 0.01% | 345,000 |
| 2019-11-05 | 2019-11-01 | 1.750 | 188,759 | +4,424 | 0.01% | 330,240 |
| 2019-05-30 | 2019-05-28 | 2.211 | 184,335 | -14,747 | 0.01% | 407,500 |
| 2019-01-03 | 2018-12-31 | 1.777 | 199,082 | -7,373 | 0.01% | 353,700 |
| 2018-12-10 | 2018-12-06 | 1.980 | 206,455 | -7,374 | 0.01% | 408,799 |
| 2018-12-03 | 2018-11-29 | 1.912 | 213,829 | -64,886 | 0.01% | 408,901 |
| 2018-11-08 | 2018-11-06 | 2.116 | 278,715 | -7,373 | 0.01% | 589,681 |
| 2018-11-07 | 2018-11-05 | 2.034 | 286,088 | -14,747 | 0.01% | 582,000 |
| 2018-10-29 | 2018-10-25 | 1.858 | 300,835 | +14,747 | 0.01% | 558,960 |
| 2018-10-25 | 2018-10-23 | 1.899 | 286,088 | +7,373 | 0.01% | 543,200 |
| 2018-10-05 | 2018-10-03 | 2.116 | 278,715 | -8,848 | 0.01% | 589,681 |
| 2018-09-11 | 2018-09-07 | 2.360 | 287,563 | -4,424 | 0.01% | 678,601 |
| 2018-09-10 | 2018-09-06 | 2.184 | 291,987 | +4,424 | 0.01% | 637,561 |
| 2018-08-31 | 2018-08-29 | 2.428 | 287,563 | -8,848 | 0.01% | 698,101 |
| 2018-08-30 | 2018-08-28 | 2.455 | 296,411 | +7,374 | 0.01% | 727,621 |
| 2018-08-29 | 2018-08-27 | 2.251 | 289,037 | -51,614 | 0.01% | 650,719 |
| 2018-08-28 | 2018-08-24 | 2.102 | 340,651 | +36,867 | 0.01% | 716,100 |
| 2018-08-24 | 2018-08-22 | 2.156 | 303,784 | -117,975 | 0.01% | 655,080 |
| 2018-08-23 | 2018-08-21 | 2.116 | 421,759 | +132,722 | 0.01% | 892,321 |
| 2018-08-16 | 2018-08-14 | 1.804 | 289,037 | -14,747 | 0.01% | 521,359 |
| 2018-08-15 | 2018-08-13 | 1.695 | 303,784 | +29,493 | 0.01% | 515,000 |
| 2018-08-03 | 2018-08-01 | 2.292 | 274,291 | -13,272 | 0.01% | 628,681 |
| 2018-08-01 | 2018-07-30 | 2.590 | 287,563 | -7,373 | 0.01% | 744,901 |
| 2018-07-26 | 2018-07-24 | 2.468 | 294,936 | +2,949 | 0.01% | 728,000 |
| 2018-07-19 | 2018-07-17 | 2.604 | 291,987 | +7,374 | 0.01% | 760,321 |
| 2018-07-12 | 2018-07-10 | 2.563 | 284,613 | -7,374 | 0.01% | 729,539 |
| 2018-06-29 | 2018-06-27 | 2.468 | 291,987 | -14,747 | 0.01% | 720,721 |
| 2018-06-28 | 2018-06-26 | 2.645 | 306,734 | +22,121 | 0.01% | 811,201 |
| 2018-06-22 | 2018-06-20 | 2.889 | 284,613 | +13,272 | 0.01% | 822,179 |
| 2018-06-21 | 2018-06-19 | 2.726 | 271,341 | -14,747 | 0.01% | 739,679 |
| 2018-06-19 | 2018-06-14 | 2.889 | 286,088 | +7,373 | 0.01% | 826,440 |
| 2018-06-15 | 2018-06-13 | 3.052 | 278,715 | +72,260 | 0.01% | 850,501 |
| 2018-06-14 | 2018-06-12 | 3.201 | 206,455 | +14,747 | 0.01% | 660,799 |
| 2018-06-11 | 2018-06-07 | 2.929 | 191,708 | +7,373 | 0.01% | 561,599 |
| 2018-06-07 | 2018-06-05 | 2.997 | 184,335 | -7,373 | 0.01% | 552,500 |
| 2018-06-05 | 2018-06-01 | 2.902 | 191,708 | -22,121 | 0.01% | 556,399 |
| 2018-05-31 | 2018-05-29 | 2.712 | 213,829 | -7,373 | 0.01% | 580,001 |
| 2018-05-29 | 2018-05-25 | 2.889 | 221,202 | -103,228 | 0.01% | 639,000 |
| 2018-05-28 | 2018-05-24 | 2.835 | 324,430 | -29,493 | 0.01% | 919,601 |
| 2018-05-25 | 2018-05-23 | 2.550 | 353,923 | +66,360 | 0.01% | 902,399 |
| 2018-05-24 | 2018-05-21 | 2.509 | 287,563 | +22,121 | 0.01% | 721,501 |
| 2018-05-23 | 2018-05-18 | 2.550 | 265,442 | -73,734 | 0.01% | 676,799 |
| 2018-05-18 | 2018-05-16 | 2.346 | 339,176 | -14,747 | 0.01% | 795,799 |
| 2018-05-17 | 2018-05-15 | 2.170 | 353,923 | -10,323 | 0.01% | 767,999 |
| 2018-05-10 | 2018-05-08 | 2.102 | 364,246 | -7,373 | 0.01% | 765,700 |
| 2018-05-09 | 2018-05-07 | 2.034 | 371,619 | -14,747 | 0.01% | 755,999 |
| 2018-05-07 | 2018-05-03 | 1.980 | 386,366 | +17,696 | 0.01% | 765,039 |
| 2018-05-02 | 2018-04-27 | 1.844 | 368,670 | +14,747 | 0.01% | 680,000 |
| 2018-04-16 | 2018-04-12 | 2.048 | 353,923 | -22,120 | 0.01% | 724,799 |
| 2018-04-11 | 2018-04-09 | 2.007 | 376,043 | -7,374 | 0.01% | 754,799 |
| 2018-03-27 | 2018-03-23 | 2.075 | 383,417 | -36,867 | 0.01% | 795,600 |
| 2018-03-07 | 2018-03-05 | 2.129 | 420,284 | -10,323 | 0.01% | 894,900 |
| 2018-03-01 | 2018-02-27 | 2.129 | 430,607 | +14,747 | 0.01% | 916,881 |
| 2018-02-23 | 2018-02-21 | 2.197 | 415,860 | -29,493 | 0.01% | 913,680 |
| 2018-02-14 | 2018-02-12 | 1.967 | 445,353 | -20,646 | 0.02% | 875,799 |
| 2018-02-13 | 2018-02-09 | 1.953 | 465,999 | +14,747 | 0.02% | 910,080 |
| 2018-02-08 | 2018-02-06 | 2.089 | 451,252 | +5,899 | 0.02% | 942,480 |
| 2018-02-05 | 2018-02-01 | 2.306 | 445,353 | +73,734 | 0.02% | 1,026,799 |
| 2018-02-01 | 2018-01-30 | 2.346 | 371,619 | -70,785 | 0.01% | 871,919 |
| 2018-01-22 | 2018-01-18 | 2.265 | 442,404 | +70,785 | 0.01% | 1,002,000 |
| 2018-01-12 | 2018-01-10 | 2.319 | 371,619 | +22,120 | 0.01% | 861,839 |
| 2018-01-11 | 2018-01-09 | 2.373 | 349,499 | -7,374 | 0.01% | 829,499 |
| 2018-01-09 | 2018-01-05 | 2.360 | 356,873 | -73,734 | 0.01% | 842,161 |
| 2018-01-05 | 2018-01-03 | 2.156 | 430,607 | +66,361 | 0.01% | 928,561 |
| 2017-12-13 | 2017-12-11 | 2.075 | 364,246 | -88,481 | 0.01% | 755,820 |
| 2017-12-12 | 2017-12-08 | 2.075 | 452,727 | +81,108 | 0.02% | 939,420 |
| 2017-12-11 | 2017-12-07 | 2.048 | 371,619 | -14,747 | 0.01% | 761,039 |
| 2017-11-30 | 2017-11-28 | 2.238 | 386,366 | -14,747 | 0.01% | 864,599 |
| 2017-11-29 | 2017-11-27 | 2.265 | 401,113 | +14,747 | 0.01% | 908,480 |
| 2017-11-21 | 2017-11-17 | 2.401 | 386,366 | -14,747 | 0.01% | 927,479 |
| 2017-11-17 | 2017-11-15 | 2.333 | 401,113 | -7,373 | 0.01% | 935,680 |
| 2017-11-15 | 2017-11-13 | 2.387 | 408,486 | -4,425 | 0.01% | 975,039 |
| 2017-11-13 | 2017-11-09 | 2.346 | 412,911 | -73,734 | 0.01% | 968,801 |
| 2017-11-01 | 2017-10-30 | 2.360 | 486,645 | +4,425 | 0.02% | 1,148,401 |
| 2017-10-31 | 2017-10-27 | 2.319 | 482,220 | +95,854 | 0.02% | 1,118,339 |
| 2017-10-27 | 2017-10-25 | 2.495 | 386,366 | +14,747 | 0.01% | 964,159 |
| 2017-10-25 | 2017-10-23 | 2.536 | 371,619 | -14,747 | 0.01% | 942,479 |
| 2017-10-24 | 2017-10-20 | 2.563 | 386,366 | +7,373 | 0.01% | 990,359 |
| 2017-10-23 | 2017-10-19 | 2.509 | 378,993 | -29,493 | 0.01% | 950,900 |
| 2017-10-20 | 2017-10-18 | 2.590 | 408,486 | -14,747 | 0.01% | 1,058,139 |
| 2017-10-19 | 2017-10-17 | 2.550 | 423,233 | -7,374 | 0.01% | 1,079,119 |
| 2017-10-18 | 2017-10-16 | 2.536 | 430,607 | +14,747 | 0.01% | 1,092,081 |
| 2017-10-17 | 2017-10-13 | 2.563 | 415,860 | +22,120 | 0.01% | 1,065,960 |
| 2017-10-16 | 2017-10-12 | 2.523 | 393,740 | +14,747 | 0.01% | 993,241 |
| 2017-10-13 | 2017-10-11 | 2.550 | 378,993 | -29,493 | 0.01% | 966,320 |
| 2017-10-12 | 2017-10-10 | 2.618 | 408,486 | +7,373 | 0.01% | 1,069,219 |
| 2017-10-11 | 2017-10-09 | 2.645 | 401,113 | +51,614 | 0.01% | 1,060,800 |
| 2017-10-10 | 2017-10-06 | 2.740 | 349,499 | +14,747 | 0.01% | 957,479 |
| 2017-10-09 | 2017-10-04 | 2.577 | 334,752 | -7,374 | 0.01% | 862,599 |
| 2017-09-29 | 2017-09-27 | 2.414 | 342,126 | +36,867 | 0.01% | 825,920 |
| 2017-09-28 | 2017-09-26 | 2.414 | 305,259 | +7,374 | 0.01% | 736,920 |
| 2017-09-27 | 2017-09-25 | 2.373 | 297,885 | -14,747 | 0.01% | 706,999 |
| 2017-09-26 | 2017-09-22 | 2.482 | 312,632 | -191,709 | 0.01% | 775,919 |
| 2017-09-25 | 2017-09-21 | 2.441 | 504,341 | +54,563 | 0.02% | 1,231,201 |
| 2017-09-22 | 2017-09-20 | 2.590 | 449,778 | -7,373 | 0.02% | 1,165,101 |
| 2017-09-21 | 2017-09-19 | 2.672 | 457,151 | +22,120 | 0.02% | 1,221,400 |
| 2017-09-20 | 2017-09-18 | 2.712 | 435,031 | +7,374 | 0.01% | 1,180,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 427,657 | +36,867 | 0.01% | 1,154,199 |
| 2017-09-18 | 2017-09-14 | 2.685 | 390,790 | -2,950 | 0.01% | 1,049,399 |
| 2017-09-15 | 2017-09-13 | 2.753 | 393,740 | -188,759 | 0.01% | 1,084,021 |
| 2017-09-14 | 2017-09-12 | 2.455 | 582,499 | +14,747 | 0.02% | 1,429,901 |
| 2017-09-13 | 2017-09-11 | 2.468 | 567,752 | +14,747 | 0.02% | 1,401,400 |
| 2017-09-11 | 2017-09-07 | 2.238 | 553,005 | -100,278 | 0.02% | 1,237,500 |
| 2017-09-08 | 2017-09-06 | 2.428 | 653,283 | +44,240 | 0.02% | 1,585,939 |
| 2017-09-07 | 2017-09-05 | 2.468 | 609,043 | +113,550 | 0.02% | 1,503,320 |
| 2017-08-30 | 2017-08-28 | 1.763 | 495,493 | +14,747 | 0.02% | 873,601 |
| 2017-08-24 | 2017-08-21 | 1.790 | 480,746 | +7,374 | 0.02% | 860,640 |
| 2017-08-22 | 2017-08-18 | 1.804 | 473,372 | +7,373 | 0.02% | 853,859 |
| 2017-08-21 | 2017-08-17 | 1.722 | 465,999 | +22,120 | 0.02% | 802,640 |
| 2017-08-04 | 2017-08-02 | 1.478 | 443,879 | +7,374 | 0.01% | 656,180 |
| 2017-07-10 | 2017-07-06 | 1.777 | 436,505 | -7,374 | 0.01% | 775,519 |
| 2017-06-27 | 2017-06-23 | 1.804 | 443,879 | -7,373 | 0.01% | 800,660 |
| 2017-06-14 | 2017-06-12 | 1.790 | 451,252 | -66,361 | 0.02% | 807,840 |
| 2017-06-13 | 2017-06-09 | 1.817 | 517,613 | -22,120 | 0.02% | 940,680 |
| 2017-06-02 | 2017-05-31 | 1.899 | 539,733 | +22,120 | 0.02% | 1,024,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 517,613 | +7,374 | 0.02% | 989,820 |
| 2017-05-26 | 2017-05-24 | 1.967 | 510,239 | +22,120 | 0.02% | 1,003,399 |
| 2017-05-25 | 2017-05-23 | 1.939 | 488,119 | -20,646 | 0.02% | 946,660 |
| 2017-05-24 | 2017-05-22 | 2.102 | 508,765 | +14,747 | 0.02% | 1,069,501 |
| 2017-05-23 | 2017-05-19 | 2.102 | 494,018 | +20,646 | 0.02% | 1,038,500 |
| 2017-05-22 | 2017-05-18 | 2.061 | 473,372 | -14,747 | 0.02% | 975,839 |
| 2017-05-19 | 2017-05-17 | 2.048 | 488,119 | -7,374 | 0.02% | 999,620 |
| 2017-05-16 | 2017-05-12 | 1.980 | 495,493 | -13,272 | 0.02% | 981,121 |
| 2017-05-05 | 2017-05-02 | 1.967 | 508,765 | -1,474 | 0.02% | 1,000,501 |
| 2017-05-04 | 2017-04-28 | 2.034 | 510,239 | -110,601 | 0.02% | 1,037,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 620,840 | +20,645 | 0.02% | 1,178,799 |
| 2017-04-28 | 2017-04-26 | 1.763 | 600,195 | -7,373 | 0.02% | 1,058,200 |
| 2017-04-25 | 2017-04-21 | 1.763 | 607,568 | +14,746 | 0.02% | 1,071,199 |
| 2017-04-24 | 2017-04-20 | 1.790 | 592,822 | -8,848 | 0.02% | 1,061,281 |
| 2017-04-21 | 2017-04-19 | 1.804 | 601,670 | -22,120 | 0.02% | 1,085,281 |
| 2017-04-18 | 2017-04-12 | 1.885 | 623,790 | +58,987 | 0.02% | 1,175,940 |
| 2017-04-13 | 2017-04-11 | 1.885 | 564,803 | -29,493 | 0.02% | 1,064,741 |
| 2017-04-12 | 2017-04-10 | 1.872 | 594,296 | +8,848 | 0.02% | 1,112,280 |
| 2017-04-11 | 2017-04-07 | 1.872 | 585,448 | -7,374 | 0.02% | 1,095,720 |
| 2017-04-10 | 2017-04-06 | 1.831 | 592,822 | -58,987 | 0.02% | 1,085,401 |
| 2017-04-07 | 2017-04-05 | 1.872 | 651,809 | +14,747 | 0.02% | 1,219,920 |
| 2017-04-06 | 2017-04-03 | 1.885 | 637,062 | -14,747 | 0.02% | 1,200,960 |
| 2017-04-05 | 2017-03-31 | 1.953 | 651,809 | +14,747 | 0.02% | 1,272,961 |
| 2017-04-03 | 2017-03-30 | 1.939 | 637,062 | +221,202 | 0.02% | 1,235,520 |
| 2017-03-31 | 2017-03-29 | 1.885 | 415,860 | -7,373 | 0.01% | 783,960 |
| 2017-03-30 | 2017-03-28 | 1.912 | 423,233 | +29,493 | 0.01% | 809,339 |
| 2017-03-29 | 2017-03-27 | 1.967 | 393,740 | +44,241 | 0.01% | 774,301 |
| 2017-03-28 | 2017-03-24 | 1.994 | 349,499 | +95,854 | 0.01% | 696,779 |
| 2017-03-27 | 2017-03-23 | 2.007 | 253,645 | +73,734 | 0.01% | 509,120 |
| 2017-03-24 | 2017-03-22 | 2.048 | 179,911 | 0.01% | 368,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy