History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 542,000 | +0 | 0.01% | 116,530 |
| 2025-10-13 | 2025-10-09 | 0.215 | 542,000 | +0 | 0.01% | 116,530 |
| 2025-10-10 | 2025-10-08 | 0.221 | 542,000 | +0 | 0.01% | 119,782 |
| 2025-10-09 | 2025-10-06 | 0.215 | 542,000 | +0 | 0.01% | 116,530 |
| 2025-10-08 | 2025-10-03 | 0.220 | 542,000 | +0 | 0.01% | 119,240 |
| 2025-10-06 | 2025-10-02 | 0.220 | 542,000 | +0 | 0.01% | 119,240 |
| 2025-10-03 | 2025-09-30 | 0.215 | 542,000 | +0 | 0.01% | 116,530 |
| 2025-10-02 | 2025-09-29 | 0.210 | 542,000 | +0 | 0.01% | 113,820 |
| 2025-09-30 | 2025-09-26 | 0.210 | 542,000 | +0 | 0.01% | 113,820 |
| 2025-09-29 | 2025-09-25 | 0.206 | 542,000 | +0 | 0.01% | 111,652 |
| 2025-09-26 | 2025-09-24 | 0.217 | 542,000 | +0 | 0.01% | 117,614 |
| 2025-09-25 | 2025-09-23 | 0.212 | 542,000 | +0 | 0.01% | 114,904 |
| 2025-09-24 | 2025-09-22 | 0.215 | 542,000 | +0 | 0.01% | 116,530 |
| 2025-09-23 | 2025-09-19 | 0.220 | 542,000 | +0 | 0.01% | 119,240 |
| 2025-09-22 | 2025-09-18 | 0.227 | 542,000 | +0 | 0.01% | 123,034 |
| 2025-09-19 | 2025-09-17 | 0.223 | 542,000 | +0 | 0.01% | 120,866 |
| 2025-09-18 | 2025-09-16 | 0.206 | 542,000 | +0 | 0.01% | 111,652 |
| 2025-09-17 | 2025-09-15 | 0.200 | 542,000 | +0 | 0.01% | 108,400 |
| 2025-09-16 | 2025-09-12 | 0.207 | 542,000 | +0 | 0.01% | 112,194 |
| 2025-09-15 | 2025-09-11 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2025-09-12 | 2025-09-10 | 0.167 | 542,000 | +0 | 0.01% | 90,514 |
| 2025-09-11 | 2025-09-09 | 0.166 | 542,000 | +0 | 0.01% | 89,972 |
| 2025-09-10 | 2025-09-08 | 0.168 | 542,000 | +0 | 0.01% | 91,056 |
| 2025-09-09 | 2025-09-05 | 0.168 | 542,000 | +0 | 0.01% | 91,056 |
| 2025-09-08 | 2025-09-04 | 0.169 | 542,000 | +0 | 0.01% | 91,598 |
| 2025-09-05 | 2025-09-03 | 0.169 | 542,000 | +0 | 0.01% | 91,598 |
| 2025-09-04 | 2025-09-02 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2025-09-03 | 2025-09-01 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2025-09-02 | 2025-08-29 | 0.163 | 542,000 | +0 | 0.01% | 88,346 |
| 2025-09-01 | 2025-08-28 | 0.165 | 542,000 | +0 | 0.01% | 89,430 |
| 2025-08-29 | 2025-08-27 | 0.178 | 542,000 | +0 | 0.01% | 96,476 |
| 2025-08-28 | 2025-08-26 | 0.178 | 542,000 | +0 | 0.01% | 96,476 |
| 2025-08-27 | 2025-08-25 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2025-08-26 | 2025-08-22 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2025-08-25 | 2025-08-21 | 0.175 | 542,000 | +0 | 0.01% | 94,850 |
| 2025-08-22 | 2025-08-20 | 0.169 | 542,000 | +0 | 0.01% | 91,598 |
| 2025-08-21 | 2025-08-19 | 0.165 | 542,000 | +0 | 0.01% | 89,430 |
| 2025-08-20 | 2025-08-18 | 0.170 | 542,000 | +0 | 0.01% | 92,140 |
| 2025-08-19 | 2025-08-15 | 0.160 | 542,000 | +0 | 0.01% | 86,720 |
| 2025-08-18 | 2025-08-14 | 0.162 | 542,000 | +0 | 0.01% | 87,804 |
| 2025-08-15 | 2025-08-13 | 0.159 | 542,000 | +0 | 0.01% | 86,178 |
| 2025-08-14 | 2025-08-12 | 0.163 | 542,000 | +0 | 0.01% | 88,346 |
| 2025-08-13 | 2025-08-11 | 0.162 | 542,000 | +0 | 0.01% | 87,804 |
| 2025-08-12 | 2025-08-08 | 0.164 | 542,000 | +0 | 0.01% | 88,888 |
| 2025-08-11 | 2025-08-07 | 0.163 | 542,000 | +0 | 0.01% | 88,346 |
| 2025-08-08 | 2025-08-06 | 0.162 | 542,000 | +0 | 0.01% | 87,804 |
| 2025-08-07 | 2025-08-05 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-08-06 | 2025-08-04 | 0.154 | 542,000 | +0 | 0.01% | 83,468 |
| 2025-08-05 | 2025-08-01 | 0.156 | 542,000 | +0 | 0.01% | 84,552 |
| 2025-08-04 | 2025-07-31 | 0.149 | 542,000 | +0 | 0.01% | 80,758 |
| 2025-08-01 | 2025-07-30 | 0.148 | 542,000 | +0 | 0.01% | 80,216 |
| 2025-07-31 | 2025-07-29 | 0.152 | 542,000 | +0 | 0.01% | 82,384 |
| 2025-07-30 | 2025-07-28 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-07-29 | 2025-07-25 | 0.151 | 542,000 | +0 | 0.01% | 81,842 |
| 2025-07-28 | 2025-07-24 | 0.151 | 542,000 | +0 | 0.01% | 81,842 |
| 2025-07-25 | 2025-07-23 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-07-24 | 2025-07-22 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-07-23 | 2025-07-21 | 0.157 | 542,000 | +0 | 0.01% | 85,094 |
| 2025-07-22 | 2025-07-18 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-07-21 | 2025-07-17 | 0.161 | 542,000 | +0 | 0.01% | 87,262 |
| 2025-07-18 | 2025-07-16 | 0.161 | 542,000 | +0 | 0.01% | 87,262 |
| 2025-07-17 | 2025-07-15 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-07-16 | 2025-07-14 | 0.160 | 542,000 | +0 | 0.01% | 86,720 |
| 2025-07-15 | 2025-07-11 | 0.161 | 542,000 | +0 | 0.01% | 87,262 |
| 2025-07-14 | 2025-07-10 | 0.166 | 542,000 | +0 | 0.01% | 89,972 |
| 2025-07-11 | 2025-07-09 | 0.160 | 542,000 | +0 | 0.01% | 86,720 |
| 2025-07-10 | 2025-07-08 | 0.148 | 542,000 | +0 | 0.01% | 80,216 |
| 2025-07-09 | 2025-07-07 | 0.143 | 542,000 | +0 | 0.01% | 77,506 |
| 2025-07-08 | 2025-07-04 | 0.143 | 542,000 | +0 | 0.01% | 77,506 |
| 2025-07-07 | 2025-07-03 | 0.143 | 542,000 | +0 | 0.01% | 77,506 |
| 2025-07-04 | 2025-07-02 | 0.144 | 542,000 | +0 | 0.01% | 78,048 |
| 2025-07-03 | 2025-06-30 | 0.143 | 542,000 | +0 | 0.01% | 77,506 |
| 2025-07-02 | 2025-06-27 | 0.139 | 542,000 | +0 | 0.01% | 75,338 |
| 2025-06-30 | 2025-06-26 | 0.143 | 542,000 | +0 | 0.01% | 77,506 |
| 2025-06-27 | 2025-06-25 | 0.142 | 542,000 | +0 | 0.01% | 76,964 |
| 2025-06-26 | 2025-06-24 | 0.141 | 542,000 | +0 | 0.01% | 76,422 |
| 2025-06-25 | 2025-06-23 | 0.140 | 542,000 | +0 | 0.01% | 75,880 |
| 2025-06-24 | 2025-06-20 | 0.135 | 542,000 | +0 | 0.01% | 73,170 |
| 2025-06-23 | 2025-06-19 | 0.140 | 542,000 | +0 | 0.01% | 75,880 |
| 2025-06-20 | 2025-06-18 | 0.142 | 542,000 | +0 | 0.01% | 76,964 |
| 2025-06-19 | 2025-06-17 | 0.142 | 542,000 | +0 | 0.01% | 76,964 |
| 2025-06-18 | 2025-06-16 | 0.149 | 542,000 | +0 | 0.01% | 80,758 |
| 2025-06-17 | 2025-06-13 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-06-16 | 2025-06-12 | 0.159 | 542,000 | +0 | 0.01% | 86,178 |
| 2025-06-13 | 2025-06-11 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-06-12 | 2025-06-10 | 0.159 | 542,000 | +0 | 0.01% | 86,178 |
| 2025-06-11 | 2025-06-09 | 0.150 | 542,000 | +0 | 0.01% | 81,300 |
| 2025-06-10 | 2025-06-06 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-06-09 | 2025-06-05 | 0.157 | 542,000 | +0 | 0.01% | 85,094 |
| 2025-06-06 | 2025-06-04 | 0.160 | 542,000 | +0 | 0.01% | 86,720 |
| 2025-06-05 | 2025-06-03 | 0.156 | 542,000 | +0 | 0.01% | 84,552 |
| 2025-06-04 | 2025-06-02 | 0.156 | 542,000 | +0 | 0.01% | 84,552 |
| 2025-06-03 | 2025-05-30 | 0.157 | 542,000 | +0 | 0.01% | 85,094 |
| 2025-06-02 | 2025-05-29 | 0.156 | 542,000 | +0 | 0.01% | 84,552 |
| 2025-05-30 | 2025-05-28 | 0.156 | 542,000 | +0 | 0.01% | 84,552 |
| 2025-05-29 | 2025-05-27 | 0.160 | 542,000 | +0 | 0.01% | 86,720 |
| 2025-05-28 | 2025-05-26 | 0.158 | 542,000 | +0 | 0.01% | 85,636 |
| 2025-05-27 | 2025-05-23 | 0.159 | 542,000 | +0 | 0.01% | 86,178 |
| 2025-05-26 | 2025-05-22 | 0.164 | 542,000 | +0 | 0.01% | 88,888 |
| 2025-05-23 | 2025-05-21 | 0.164 | 542,000 | +0 | 0.01% | 88,888 |
| 2025-05-22 | 2025-05-20 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-05-21 | 2025-05-19 | 0.161 | 542,000 | +0 | 0.01% | 87,262 |
| 2025-05-20 | 2025-05-16 | 0.161 | 542,000 | +0 | 0.01% | 87,262 |
| 2025-05-19 | 2025-05-15 | 0.165 | 542,000 | +0 | 0.01% | 89,430 |
| 2025-05-16 | 2025-05-14 | 0.167 | 542,000 | +0 | 0.01% | 90,514 |
| 2025-05-15 | 2025-05-13 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-05-14 | 2025-05-12 | 0.163 | 542,000 | +0 | 0.01% | 88,346 |
| 2025-05-13 | 2025-05-09 | 0.155 | 542,000 | +0 | 0.01% | 84,010 |
| 2025-05-12 | 2025-05-08 | 0.154 | 542,000 | +0 | 0.01% | 83,468 |
| 2025-05-09 | 2025-05-07 | 0.146 | 542,000 | +0 | 0.01% | 79,132 |
| 2025-05-08 | 2025-05-06 | 0.140 | 542,000 | +0 | 0.01% | 75,880 |
| 2025-05-07 | 2025-05-02 | 0.137 | 542,000 | +0 | 0.01% | 74,254 |
| 2025-05-06 | 2025-04-30 | 0.137 | 542,000 | +0 | 0.01% | 74,254 |
| 2025-05-02 | 2025-04-29 | 0.135 | 542,000 | +0 | 0.01% | 73,170 |
| 2025-04-30 | 2025-04-28 | 0.127 | 542,000 | +0 | 0.01% | 68,834 |
| 2025-04-29 | 2025-04-25 | 0.131 | 542,000 | +0 | 0.01% | 71,002 |
| 2025-04-28 | 2025-04-24 | 0.132 | 542,000 | +0 | 0.01% | 71,544 |
| 2025-04-25 | 2025-04-23 | 0.127 | 542,000 | +0 | 0.01% | 68,834 |
| 2025-04-24 | 2025-04-22 | 0.133 | 542,000 | +0 | 0.01% | 72,086 |
| 2025-04-23 | 2025-04-17 | 0.132 | 542,000 | +0 | 0.01% | 71,544 |
| 2025-04-22 | 2025-04-16 | 0.132 | 542,000 | +0 | 0.01% | 71,544 |
| 2025-04-17 | 2025-04-15 | 0.131 | 542,000 | +0 | 0.01% | 71,002 |
| 2025-04-16 | 2025-04-14 | 0.128 | 542,000 | +0 | 0.01% | 69,376 |
| 2025-04-15 | 2025-04-11 | 0.131 | 542,000 | +0 | 0.01% | 71,002 |
| 2025-04-14 | 2025-04-10 | 0.133 | 542,000 | +0 | 0.01% | 72,086 |
| 2025-04-11 | 2025-04-09 | 0.144 | 542,000 | +0 | 0.01% | 78,048 |
| 2025-04-10 | 2025-04-08 | 0.138 | 542,000 | +0 | 0.01% | 74,796 |
| 2025-04-09 | 2025-04-07 | 0.145 | 542,000 | +0 | 0.01% | 78,590 |
| 2025-04-08 | 2025-04-03 | 0.164 | 542,000 | +0 | 0.01% | 88,888 |
| 2025-04-07 | 2025-04-02 | 0.170 | 542,000 | +0 | 0.01% | 92,140 |
| 2025-04-03 | 2025-04-01 | 0.173 | 542,000 | +0 | 0.01% | 93,766 |
| 2025-04-02 | 2025-03-31 | 0.176 | 542,000 | +0 | 0.01% | 95,392 |
| 2025-04-01 | 2025-03-28 | 0.170 | 542,000 | +0 | 0.01% | 92,140 |
| 2025-03-31 | 2025-03-27 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2025-03-28 | 2025-03-26 | 0.178 | 542,000 | +0 | 0.01% | 96,476 |
| 2025-03-27 | 2025-03-25 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2025-03-26 | 2025-03-24 | 0.179 | 542,000 | +0 | 0.01% | 97,018 |
| 2025-03-25 | 2025-03-21 | 0.174 | 542,000 | +0 | 0.01% | 94,308 |
| 2025-03-24 | 2025-03-20 | 0.174 | 542,000 | +0 | 0.01% | 94,308 |
| 2025-03-21 | 2025-03-19 | 0.192 | 542,000 | +0 | 0.01% | 104,064 |
| 2025-03-20 | 2025-03-18 | 0.191 | 542,000 | +0 | 0.01% | 103,522 |
| 2025-03-19 | 2025-03-17 | 0.182 | 542,000 | +0 | 0.01% | 98,644 |
| 2025-03-18 | 2025-03-14 | 0.183 | 542,000 | +0 | 0.01% | 99,186 |
| 2025-03-17 | 2025-03-13 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2025-03-14 | 2025-03-12 | 0.186 | 542,000 | +0 | 0.01% | 100,812 |
| 2025-03-13 | 2025-03-11 | 0.174 | 542,000 | +0 | 0.01% | 94,308 |
| 2025-03-12 | 2025-03-10 | 0.176 | 542,000 | +0 | 0.01% | 95,392 |
| 2025-03-11 | 2025-03-07 | 0.179 | 542,000 | +0 | 0.01% | 97,018 |
| 2025-03-10 | 2025-03-06 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2025-03-07 | 2025-03-05 | 0.185 | 542,000 | +0 | 0.01% | 100,270 |
| 2025-03-06 | 2025-03-04 | 0.183 | 542,000 | +0 | 0.01% | 99,186 |
| 2025-03-05 | 2025-03-03 | 0.189 | 542,000 | +0 | 0.01% | 102,438 |
| 2025-03-04 | 2025-02-28 | 0.194 | 542,000 | +0 | 0.01% | 105,148 |
| 2025-03-03 | 2025-02-27 | 0.194 | 542,000 | +0 | 0.01% | 105,148 |
| 2025-02-28 | 2025-02-26 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-02-27 | 2025-02-25 | 0.193 | 542,000 | +0 | 0.01% | 104,606 |
| 2025-02-26 | 2025-02-24 | 0.194 | 542,000 | +0 | 0.01% | 105,148 |
| 2025-02-25 | 2025-02-21 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-02-24 | 2025-02-20 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-02-21 | 2025-02-19 | 0.191 | 542,000 | +0 | 0.01% | 103,522 |
| 2025-02-20 | 2025-02-18 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2025-02-19 | 2025-02-17 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2025-02-18 | 2025-02-14 | 0.182 | 542,000 | +0 | 0.01% | 98,644 |
| 2025-02-17 | 2025-02-13 | 0.193 | 542,000 | +0 | 0.01% | 104,606 |
| 2025-02-14 | 2025-02-12 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2025-02-13 | 2025-02-11 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-02-12 | 2025-02-10 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-02-11 | 2025-02-07 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2025-02-10 | 2025-02-06 | 0.192 | 542,000 | +0 | 0.01% | 104,064 |
| 2025-02-07 | 2025-02-05 | 0.189 | 542,000 | +0 | 0.01% | 102,438 |
| 2025-02-06 | 2025-02-04 | 0.192 | 542,000 | +0 | 0.01% | 104,064 |
| 2025-02-05 | 2025-02-03 | 0.187 | 542,000 | +0 | 0.01% | 101,354 |
| 2025-02-04 | 2025-01-28 | 0.198 | 542,000 | +0 | 0.01% | 107,316 |
| 2025-02-03 | 2025-01-24 | 0.197 | 542,000 | +0 | 0.01% | 106,774 |
| 2025-01-27 | 2025-01-23 | 0.197 | 542,000 | +0 | 0.01% | 106,774 |
| 2025-01-24 | 2025-01-22 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2025-01-23 | 2025-01-21 | 0.194 | 542,000 | +0 | 0.01% | 105,148 |
| 2025-01-22 | 2025-01-20 | 0.197 | 542,000 | +0 | 0.01% | 106,774 |
| 2025-01-21 | 2025-01-17 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2025-01-20 | 2025-01-16 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2025-01-17 | 2025-01-15 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2025-01-16 | 2025-01-14 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2025-01-15 | 2025-01-13 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2025-01-14 | 2025-01-10 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2025-01-13 | 2025-01-09 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2025-01-10 | 2025-01-08 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2025-01-09 | 2025-01-07 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2025-01-08 | 2025-01-06 | 0.191 | 542,000 | +0 | 0.01% | 103,522 |
| 2025-01-07 | 2025-01-03 | 0.192 | 542,000 | +0 | 0.01% | 104,064 |
| 2025-01-06 | 2025-01-02 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2025-01-03 | 2024-12-31 | 0.199 | 542,000 | +0 | 0.01% | 107,858 |
| 2025-01-02 | 2024-12-27 | 0.198 | 542,000 | +0 | 0.01% | 107,316 |
| 2024-12-30 | 2024-12-24 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-12-27 | 2024-12-20 | 0.200 | 542,000 | +0 | 0.01% | 108,400 |
| 2024-12-23 | 2024-12-19 | 0.203 | 542,000 | +0 | 0.01% | 110,026 |
| 2024-12-20 | 2024-12-18 | 0.203 | 542,000 | +0 | 0.01% | 110,026 |
| 2024-12-19 | 2024-12-17 | 0.202 | 542,000 | +0 | 0.01% | 109,484 |
| 2024-12-18 | 2024-12-16 | 0.205 | 542,000 | +0 | 0.01% | 111,110 |
| 2024-12-17 | 2024-12-13 | 0.205 | 542,000 | +0 | 0.01% | 111,110 |
| 2024-12-16 | 2024-12-12 | 0.209 | 542,000 | +0 | 0.01% | 113,278 |
| 2024-12-13 | 2024-12-11 | 0.210 | 542,000 | +0 | 0.01% | 113,820 |
| 2024-12-12 | 2024-12-10 | 0.204 | 542,000 | +0 | 0.01% | 110,568 |
| 2024-12-11 | 2024-12-09 | 0.204 | 542,000 | +0 | 0.01% | 110,568 |
| 2024-12-10 | 2024-12-06 | 0.208 | 542,000 | +0 | 0.01% | 112,736 |
| 2024-12-09 | 2024-12-05 | 0.202 | 542,000 | +0 | 0.01% | 109,484 |
| 2024-12-06 | 2024-12-04 | 0.198 | 542,000 | +0 | 0.01% | 107,316 |
| 2024-12-05 | 2024-12-03 | 0.206 | 542,000 | +0 | 0.01% | 111,652 |
| 2024-12-04 | 2024-12-02 | 0.203 | 542,000 | +0 | 0.01% | 110,026 |
| 2024-12-03 | 2024-11-29 | 0.200 | 542,000 | +0 | 0.01% | 108,400 |
| 2024-12-02 | 2024-11-28 | 0.203 | 542,000 | +0 | 0.01% | 110,026 |
| 2024-11-29 | 2024-11-27 | 0.210 | 542,000 | +0 | 0.01% | 113,820 |
| 2024-11-28 | 2024-11-26 | 0.200 | 542,000 | +0 | 0.01% | 108,400 |
| 2024-11-27 | 2024-11-25 | 0.193 | 542,000 | +0 | 0.01% | 104,606 |
| 2024-11-26 | 2024-11-22 | 0.185 | 542,000 | +0 | 0.01% | 100,270 |
| 2024-11-25 | 2024-11-21 | 0.199 | 542,000 | +0 | 0.01% | 107,858 |
| 2024-11-22 | 2024-11-20 | 0.193 | 542,000 | +0 | 0.01% | 104,606 |
| 2024-11-21 | 2024-11-19 | 0.189 | 542,000 | +0 | 0.01% | 102,438 |
| 2024-11-20 | 2024-11-18 | 0.179 | 542,000 | +0 | 0.01% | 97,018 |
| 2024-11-19 | 2024-11-15 | 0.179 | 542,000 | +0 | 0.01% | 97,018 |
| 2024-11-18 | 2024-11-14 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2024-11-15 | 2024-11-13 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2024-11-14 | 2024-11-12 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-11-13 | 2024-11-11 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-11-12 | 2024-11-08 | 0.201 | 542,000 | +0 | 0.01% | 108,942 |
| 2024-11-11 | 2024-11-07 | 0.205 | 542,000 | +0 | 0.01% | 111,110 |
| 2024-11-08 | 2024-11-06 | 0.205 | 542,000 | +0 | 0.01% | 111,110 |
| 2024-11-07 | 2024-11-05 | 0.210 | 542,000 | +0 | 0.01% | 113,820 |
| 2024-11-06 | 2024-11-04 | 0.219 | 542,000 | +0 | 0.01% | 118,698 |
| 2024-11-05 | 2024-11-01 | 0.217 | 542,000 | +0 | 0.01% | 117,614 |
| 2024-11-04 | 2024-10-31 | 0.216 | 542,000 | +0 | 0.01% | 117,072 |
| 2024-11-01 | 2024-10-30 | 0.225 | 542,000 | +0 | 0.01% | 121,950 |
| 2024-10-31 | 2024-10-29 | 0.227 | 542,000 | +0 | 0.01% | 123,034 |
| 2024-10-30 | 2024-10-28 | 0.226 | 542,000 | +0 | 0.01% | 122,492 |
| 2024-10-29 | 2024-10-25 | 0.220 | 542,000 | +0 | 0.01% | 119,240 |
| 2024-10-28 | 2024-10-24 | 0.226 | 542,000 | +0 | 0.01% | 122,492 |
| 2024-10-25 | 2024-10-23 | 0.232 | 542,000 | +0 | 0.01% | 125,744 |
| 2024-10-24 | 2024-10-22 | 0.240 | 542,000 | +0 | 0.01% | 130,080 |
| 2024-10-23 | 2024-10-21 | 0.243 | 542,000 | +0 | 0.01% | 131,706 |
| 2024-10-22 | 2024-10-18 | 0.243 | 542,000 | +0 | 0.01% | 131,706 |
| 2024-10-21 | 2024-10-17 | 0.228 | 542,000 | +0 | 0.01% | 123,576 |
| 2024-10-18 | 2024-10-16 | 0.222 | 542,000 | +0 | 0.01% | 120,324 |
| 2024-10-17 | 2024-10-15 | 0.233 | 542,000 | +0 | 0.01% | 126,286 |
| 2024-10-16 | 2024-10-14 | 0.243 | 542,000 | +0 | 0.01% | 131,706 |
| 2024-10-15 | 2024-10-10 | 0.228 | 542,000 | +0 | 0.01% | 123,576 |
| 2024-10-14 | 2024-10-09 | 0.227 | 542,000 | +0 | 0.01% | 123,034 |
| 2024-10-10 | 2024-10-08 | 0.240 | 542,000 | +0 | 0.01% | 130,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 542,000 | +0 | 0.01% | 143,630 |
| 2024-10-08 | 2024-10-04 | 0.260 | 542,000 | +0 | 0.01% | 140,920 |
| 2024-10-07 | 2024-10-03 | 0.243 | 542,000 | +0 | 0.01% | 131,706 |
| 2024-10-04 | 2024-10-02 | 0.235 | 542,000 | +0 | 0.01% | 127,370 |
| 2024-10-03 | 2024-09-30 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2024-10-02 | 2024-09-27 | 0.173 | 542,000 | +0 | 0.01% | 93,766 |
| 2024-09-30 | 2024-09-26 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2024-09-27 | 2024-09-25 | 0.169 | 542,000 | +0 | 0.01% | 91,598 |
| 2024-09-26 | 2024-09-24 | 0.171 | 542,000 | +0 | 0.01% | 92,682 |
| 2024-09-25 | 2024-09-23 | 0.175 | 542,000 | +0 | 0.01% | 94,850 |
| 2024-09-24 | 2024-09-20 | 0.168 | 542,000 | +0 | 0.01% | 91,056 |
| 2024-09-23 | 2024-09-19 | 0.175 | 542,000 | +0 | 0.01% | 94,850 |
| 2024-09-20 | 2024-09-17 | 0.171 | 542,000 | +0 | 0.01% | 92,682 |
| 2024-09-19 | 2024-09-16 | 0.189 | 542,000 | +0 | 0.01% | 102,438 |
| 2024-09-17 | 2024-09-13 | 0.167 | 542,000 | +0 | 0.01% | 90,514 |
| 2024-09-16 | 2024-09-12 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2024-09-13 | 2024-09-11 | 0.172 | 542,000 | +0 | 0.01% | 93,224 |
| 2024-09-12 | 2024-09-10 | 0.181 | 542,000 | +0 | 0.01% | 98,102 |
| 2024-09-11 | 2024-09-09 | 0.186 | 542,000 | +0 | 0.01% | 100,812 |
| 2024-09-10 | 2024-09-05 | 0.183 | 542,000 | +0 | 0.01% | 99,186 |
| 2024-09-09 | 2024-09-04 | 0.179 | 542,000 | +0 | 0.01% | 97,018 |
| 2024-09-05 | 2024-09-03 | 0.182 | 542,000 | +0 | 0.01% | 98,644 |
| 2024-09-04 | 2024-09-02 | 0.183 | 542,000 | +0 | 0.01% | 99,186 |
| 2024-09-03 | 2024-08-30 | 0.185 | 542,000 | +0 | 0.01% | 100,270 |
| 2024-09-02 | 2024-08-29 | 0.189 | 542,000 | +0 | 0.01% | 102,438 |
| 2024-08-30 | 2024-08-28 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2024-08-29 | 2024-08-27 | 0.186 | 542,000 | +0 | 0.01% | 100,812 |
| 2024-08-28 | 2024-08-26 | 0.182 | 542,000 | +0 | 0.01% | 98,644 |
| 2024-08-27 | 2024-08-23 | 0.180 | 542,000 | +0 | 0.01% | 97,560 |
| 2024-08-26 | 2024-08-22 | 0.187 | 542,000 | +0 | 0.01% | 101,354 |
| 2024-08-23 | 2024-08-21 | 0.188 | 542,000 | +0 | 0.01% | 101,896 |
| 2024-08-22 | 2024-08-20 | 0.197 | 542,000 | +0 | 0.01% | 106,774 |
| 2024-08-21 | 2024-08-19 | 0.192 | 542,000 | +0 | 0.01% | 104,064 |
| 2024-08-20 | 2024-08-16 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2024-08-19 | 2024-08-15 | 0.191 | 542,000 | +0 | 0.01% | 103,522 |
| 2024-08-16 | 2024-08-14 | 0.194 | 542,000 | +0 | 0.01% | 105,148 |
| 2024-08-15 | 2024-08-13 | 0.195 | 542,000 | +0 | 0.01% | 105,690 |
| 2024-08-14 | 2024-08-12 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-08-13 | 2024-08-09 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-08-12 | 2024-08-08 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-08-09 | 2024-08-07 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-08-08 | 2024-08-06 | 0.201 | 542,000 | +0 | 0.01% | 108,942 |
| 2024-08-07 | 2024-08-05 | 0.202 | 542,000 | +0 | 0.01% | 109,484 |
| 2024-08-06 | 2024-08-02 | 0.201 | 542,000 | +0 | 0.01% | 108,942 |
| 2024-08-05 | 2024-08-01 | 0.203 | 542,000 | +0 | 0.01% | 110,026 |
| 2024-08-02 | 2024-07-31 | 0.190 | 542,000 | +0 | 0.01% | 102,980 |
| 2024-08-01 | 2024-07-30 | 0.185 | 542,000 | +0 | 0.01% | 100,270 |
| 2024-07-31 | 2024-07-29 | 0.186 | 542,000 | +0 | 0.01% | 100,812 |
| 2024-07-30 | 2024-07-26 | 0.196 | 542,000 | +0 | 0.01% | 106,232 |
| 2024-07-29 | 2024-07-25 | 0.201 | 542,000 | +0 | 0.01% | 108,942 |
| 2024-07-26 | 2024-07-24 | 0.219 | 542,000 | +0 | 0.01% | 118,698 |
| 2024-07-25 | 2024-07-23 | 0.224 | 542,000 | +0 | 0.01% | 121,408 |
| 2024-07-24 | 2024-07-22 | 0.226 | 542,000 | +0 | 0.01% | 122,492 |
| 2024-07-23 | 2024-07-19 | 0.224 | 542,000 | +0 | 0.01% | 121,408 |
| 2024-07-22 | 2024-07-18 | 0.226 | 542,000 | +0 | 0.01% | 122,492 |
| 2024-07-19 | 2024-07-17 | 0.246 | 542,000 | +0 | 0.01% | 133,454 |
| 2024-07-18 | 2024-07-16 | 0.245 | 542,000 | +22,507 | 0.01% | 132,888 |
| 2024-07-17 | 2024-07-15 | 0.250 | 519,493 | +0 | 0.01% | 130,080 |
| 2024-07-16 | 2024-07-12 | 0.248 | 519,493 | +0 | 0.01% | 128,996 |
| 2024-07-15 | 2024-07-11 | 0.244 | 519,493 | +0 | 0.01% | 126,828 |
| 2024-07-12 | 2024-07-10 | 0.247 | 519,493 | +0 | 0.01% | 128,454 |
| 2024-07-11 | 2024-07-09 | 0.245 | 519,493 | +0 | 0.01% | 127,370 |
| 2024-07-10 | 2024-07-08 | 0.247 | 519,493 | +0 | 0.01% | 128,454 |
| 2024-07-09 | 2024-07-05 | 0.247 | 519,493 | +0 | 0.01% | 128,454 |
| 2024-07-08 | 2024-07-04 | 0.247 | 519,493 | +0 | 0.01% | 128,454 |
| 2024-07-05 | 2024-07-03 | 0.244 | 519,493 | +0 | 0.01% | 126,828 |
| 2024-07-04 | 2024-07-02 | 0.248 | 519,493 | +0 | 0.01% | 128,996 |
| 2024-07-03 | 2024-06-28 | 0.245 | 519,493 | +0 | 0.01% | 127,370 |
| 2024-07-02 | 2024-06-27 | 0.242 | 519,493 | +0 | 0.01% | 125,744 |
| 2024-06-28 | 2024-06-26 | 0.245 | 519,493 | +0 | 0.01% | 127,370 |
| 2024-06-27 | 2024-06-25 | 0.245 | 519,493 | +0 | 0.01% | 127,370 |
| 2024-06-26 | 2024-06-24 | 0.250 | 519,493 | +0 | 0.01% | 130,080 |
| 2024-06-25 | 2024-06-21 | 0.256 | 519,493 | +0 | 0.01% | 132,790 |
| 2024-06-24 | 2024-06-20 | 0.257 | 519,493 | +0 | 0.01% | 133,332 |
| 2024-06-21 | 2024-06-19 | 0.256 | 519,493 | +0 | 0.01% | 132,790 |
| 2024-06-20 | 2024-06-18 | 0.260 | 519,493 | +0 | 0.01% | 134,958 |
| 2024-06-19 | 2024-06-17 | 0.260 | 519,493 | +0 | 0.01% | 134,958 |
| 2024-06-18 | 2024-06-14 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-06-17 | 2024-06-13 | 0.257 | 519,493 | +0 | 0.01% | 133,332 |
| 2024-06-14 | 2024-06-12 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-06-13 | 2024-06-11 | 0.260 | 519,493 | +0 | 0.01% | 134,958 |
| 2024-06-12 | 2024-06-07 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-06-11 | 2024-06-06 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-06-07 | 2024-06-05 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-06-05 | 2024-06-03 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-06-04 | 2024-05-31 | 0.258 | 519,493 | +0 | 0.01% | 133,874 |
| 2024-06-03 | 2024-05-30 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-31 | 2024-05-29 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-30 | 2024-05-28 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-29 | 2024-05-27 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-28 | 2024-05-24 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-27 | 2024-05-23 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-24 | 2024-05-22 | 0.276 | 519,493 | +0 | 0.01% | 143,630 |
| 2024-05-23 | 2024-05-21 | 0.276 | 519,493 | +0 | 0.01% | 143,630 |
| 2024-05-22 | 2024-05-20 | 0.276 | 519,493 | +0 | 0.01% | 143,630 |
| 2024-05-21 | 2024-05-17 | 0.276 | 519,493 | +0 | 0.01% | 143,630 |
| 2024-05-20 | 2024-05-16 | 0.271 | 519,493 | +0 | 0.01% | 140,920 |
| 2024-05-17 | 2024-05-14 | 0.271 | 519,493 | +0 | 0.01% | 140,920 |
| 2024-05-16 | 2024-05-13 | 0.260 | 519,493 | +0 | 0.01% | 134,958 |
| 2024-05-14 | 2024-05-10 | 0.258 | 519,493 | +0 | 0.01% | 133,874 |
| 2024-05-13 | 2024-05-09 | 0.256 | 519,493 | +0 | 0.01% | 132,790 |
| 2024-05-10 | 2024-05-08 | 0.252 | 519,493 | +0 | 0.01% | 131,164 |
| 2024-05-09 | 2024-05-07 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-08 | 2024-05-06 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-07 | 2024-05-03 | 0.266 | 519,493 | +0 | 0.01% | 138,210 |
| 2024-05-06 | 2024-05-02 | 0.271 | 519,493 | +0 | 0.01% | 140,920 |
| 2024-05-03 | 2024-04-30 | 0.271 | 519,493 | +0 | 0.01% | 140,920 |
| 2024-05-02 | 2024-04-29 | 0.261 | 519,493 | +0 | 0.01% | 135,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 519,493 | +0 | 0.01% | 132,790 |
| 2024-04-29 | 2024-04-25 | 0.248 | 519,493 | +0 | 0.01% | 128,996 |
| 2024-04-26 | 2024-04-24 | 0.251 | 519,493 | +0 | 0.01% | 130,622 |
| 2024-04-25 | 2024-04-23 | 0.249 | 519,493 | +0 | 0.01% | 129,538 |
| 2024-04-24 | 2024-04-22 | 0.247 | 519,493 | +0 | 0.01% | 128,454 |
| 2024-04-23 | 2024-04-19 | 0.254 | 519,493 | +0 | 0.01% | 131,706 |
| 2024-04-22 | 2024-04-18 | 0.250 | 519,493 | +0 | 0.01% | 130,080 |
| 2024-04-19 | 2024-04-17 | 0.248 | 519,493 | +0 | 0.01% | 128,996 |
| 2024-04-18 | 2024-04-16 | 0.230 | 519,493 | +0 | 0.01% | 119,240 |
| 2024-04-17 | 2024-04-15 | 0.231 | 519,493 | +0 | 0.01% | 119,782 |
| 2024-04-16 | 2024-04-12 | 0.245 | 519,493 | +40,256 | 0.01% | 127,370 |
| 2023-07-20 | 2023-07-18 | 0.375 | 479,237 | +66,320 | 0.01% | 179,895 |
| 2023-01-12 | 2023-01-10 | 0.666 | 412,917 | +41,292 | 0.01% | 275,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 371,625 | +41,291 | 0.01% | 229,500 |
| 2022-12-14 | 2022-12-12 | 0.509 | 330,334 | +80,932 | 0.01% | 168,000 |
| 2022-12-13 | 2022-12-09 | 0.533 | 249,402 | +249,402 | 0.01% | 132,880 |
| 2021-02-22 | 2021-02-18 | 2.366 | 0 | -90,783 | ||
| 2021-02-19 | 2021-02-17 | 2.353 | 90,783 | +90,783 | 0.00% | 213,600 |
| 2018-09-26 | 2018-09-21 | 2.387 | 0 | -2,949 | ||
| 2018-09-21 | 2018-09-19 | 2.306 | 2,949 | +2,949 | 0.00% | 6,799 |
| 2018-08-29 | 2018-08-27 | 2.251 | 0 | -2,949 | ||
| 2018-08-27 | 2018-08-23 | 2.129 | 2,949 | +2,949 | 0.00% | 6,279 |
| 2018-07-06 | 2018-07-04 | 2.468 | 0 | -36,867 | ||
| 2018-07-05 | 2018-07-03 | 2.672 | 36,867 | +36,867 | 0.00% | 98,500 |
| 2018-05-28 | 2018-05-24 | 2.835 | 0 | -4,424 | ||
| 2018-05-21 | 2018-05-17 | 2.468 | 4,424 | -51,614 | 0.00% | 10,920 |
| 2018-04-13 | 2018-04-11 | 2.048 | 56,038 | -22,120 | 0.00% | 114,760 |
| 2018-01-25 | 2018-01-23 | 2.306 | 78,158 | +51,614 | 0.00% | 180,200 |
| 2017-12-05 | 2017-12-01 | 2.197 | 26,544 | +4,424 | 0.00% | 58,319 |
| 2017-11-09 | 2017-11-07 | 2.306 | 22,120 | -14,747 | 0.00% | 51,000 |
| 2017-11-02 | 2017-10-31 | 2.292 | 36,867 | -22,120 | 0.00% | 84,500 |
| 2017-10-31 | 2017-10-27 | 2.319 | 58,987 | -63,411 | 0.00% | 136,799 |
| 2017-10-19 | 2017-10-17 | 2.550 | 122,398 | +63,411 | 0.00% | 312,079 |
| 2017-09-19 | 2017-09-15 | 2.699 | 58,987 | +7,373 | 0.00% | 159,199 |
| 2017-09-13 | 2017-09-11 | 2.468 | 51,614 | +7,374 | 0.00% | 127,400 |
| 2017-09-07 | 2017-09-05 | 2.468 | 44,240 | +22,120 | 0.00% | 109,199 |
| 2017-09-04 | 2017-08-31 | 1.885 | 22,120 | +22,120 | 0.00% | 41,700 |
| 2017-09-01 | 2017-08-30 | 1.872 | 0 | -58,987 | ||
| 2017-08-22 | 2017-08-18 | 1.804 | 58,987 | +7,373 | 0.00% | 106,400 |
| 2017-08-21 | 2017-08-17 | 1.722 | 51,614 | +51,614 | 0.00% | 88,900 |
| 2017-07-20 | 2017-07-18 | 1.790 | 0 | -36,867 | ||
| 2017-07-14 | 2017-07-12 | 1.750 | 36,867 | +36,867 | 0.00% | 64,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 0 | -162,215 | ||
| 2017-05-02 | 2017-04-27 | 1.899 | 162,215 | +51,614 | 0.01% | 308,000 |
| 2017-04-24 | 2017-04-20 | 1.790 | 110,601 | -221,202 | 0.00% | 198,000 |
| 2017-04-12 | 2017-04-10 | 1.872 | 331,803 | -36,867 | 0.01% | 621,000 |
| 2017-04-03 | 2017-03-30 | 1.939 | 368,670 | -184,335 | 0.01% | 715,000 |
| 2017-03-31 | 2017-03-29 | 1.885 | 553,005 | -184,335 | 0.02% | 1,042,500 |
| 2017-03-29 | 2017-03-27 | 1.967 | 737,340 | -258,069 | 0.02% | 1,450,000 |
| 2017-03-28 | 2017-03-24 | 1.994 | 995,409 | -479,271 | 0.03% | 1,984,499 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,474,680 | -368,670 | 0.05% | 2,959,999 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,843,350 | 0.06% | 3,774,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy