History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 81,812,000 | +0 | 1.94% | 17,589,580 |
| 2025-10-13 | 2025-10-09 | 0.215 | 81,812,000 | +0 | 1.94% | 17,589,580 |
| 2025-10-10 | 2025-10-08 | 0.221 | 81,812,000 | +168,000 | 1.94% | 18,080,452 |
| 2025-10-09 | 2025-10-06 | 0.215 | 81,644,000 | +20,000 | 1.94% | 17,553,460 |
| 2025-10-08 | 2025-10-03 | 0.220 | 81,624,000 | +936,000 | 1.94% | 17,957,280 |
| 2025-10-06 | 2025-10-02 | 0.220 | 80,688,000 | +12,000 | 1.91% | 17,751,360 |
| 2025-10-03 | 2025-09-30 | 0.215 | 80,676,000 | +530,000 | 1.91% | 17,345,340 |
| 2025-10-02 | 2025-09-29 | 0.210 | 80,146,000 | -76,000 | 1.90% | 16,830,660 |
| 2025-09-30 | 2025-09-26 | 0.210 | 80,222,000 | +110,000 | 1.90% | 16,846,620 |
| 2025-09-29 | 2025-09-25 | 0.206 | 80,112,000 | +766,000 | 1.90% | 16,503,072 |
| 2025-09-23 | 2025-09-19 | 0.220 | 79,346,000 | -20,000 | 1.88% | 17,456,120 |
| 2025-09-22 | 2025-09-18 | 0.227 | 79,366,000 | +1,690,000 | 1.88% | 18,016,082 |
| 2025-09-19 | 2025-09-17 | 0.223 | 77,676,000 | +3,340,000 | 1.84% | 17,321,748 |
| 2025-09-18 | 2025-09-16 | 0.206 | 74,336,000 | +778,000 | 1.76% | 15,313,216 |
| 2025-09-17 | 2025-09-15 | 0.200 | 73,558,000 | +9,756,000 | 1.74% | 14,711,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 63,802,000 | +8,888,000 | 1.51% | 13,207,014 |
| 2025-09-15 | 2025-09-11 | 0.172 | 54,914,000 | +1,046,000 | 1.30% | 9,445,208 |
| 2025-09-11 | 2025-09-09 | 0.166 | 53,868,000 | +348,000 | 1.28% | 8,942,088 |
| 2025-09-10 | 2025-09-08 | 0.168 | 53,520,000 | +180,000 | 1.27% | 8,991,360 |
| 2025-09-08 | 2025-09-04 | 0.169 | 53,340,000 | +258,000 | 1.26% | 9,014,460 |
| 2025-09-05 | 2025-09-03 | 0.169 | 53,082,000 | +470,000 | 1.26% | 8,970,858 |
| 2025-09-04 | 2025-09-02 | 0.172 | 52,612,000 | +584,000 | 1.25% | 9,049,264 |
| 2025-09-03 | 2025-09-01 | 0.172 | 52,028,000 | +458,000 | 1.23% | 8,948,816 |
| 2025-09-02 | 2025-08-29 | 0.163 | 51,570,000 | +338,000 | 1.22% | 8,405,910 |
| 2025-08-29 | 2025-08-27 | 0.178 | 51,232,000 | +794,000 | 1.21% | 9,119,296 |
| 2025-08-28 | 2025-08-26 | 0.178 | 50,438,000 | +394,000 | 1.20% | 8,977,964 |
| 2025-08-27 | 2025-08-25 | 0.172 | 50,044,000 | -66,000 | 1.19% | 8,607,568 |
| 2025-08-26 | 2025-08-22 | 0.180 | 50,110,000 | +1,166,000 | 1.19% | 9,019,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 48,944,000 | +1,052,000 | 1.16% | 8,565,200 |
| 2025-08-22 | 2025-08-20 | 0.169 | 47,892,000 | +1,674,000 | 1.14% | 8,093,748 |
| 2025-08-21 | 2025-08-19 | 0.165 | 46,218,000 | +60,000 | 1.10% | 7,625,970 |
| 2025-08-20 | 2025-08-18 | 0.170 | 46,158,000 | -106,000 | 1.09% | 7,846,860 |
| 2025-08-14 | 2025-08-12 | 0.163 | 46,264,000 | -70,000 | 1.10% | 7,541,032 |
| 2025-08-07 | 2025-08-05 | 0.158 | 46,334,000 | -2,000 | 1.10% | 7,320,772 |
| 2025-08-05 | 2025-08-01 | 0.156 | 46,336,000 | -664,000 | 1.10% | 7,228,416 |
| 2025-08-01 | 2025-07-30 | 0.148 | 47,000,000 | +10,000 | 1.11% | 6,956,000 |
| 2025-07-31 | 2025-07-29 | 0.152 | 46,990,000 | -40,000 | 1.11% | 7,142,480 |
| 2025-07-29 | 2025-07-25 | 0.151 | 47,030,000 | +828,000 | 1.12% | 7,101,530 |
| 2025-07-28 | 2025-07-24 | 0.151 | 46,202,000 | +8,000 | 1.10% | 6,976,502 |
| 2025-07-17 | 2025-07-15 | 0.158 | 46,194,000 | -236,000 | 1.10% | 7,298,652 |
| 2025-07-11 | 2025-07-09 | 0.160 | 46,430,000 | -40,000 | 1.10% | 7,428,800 |
| 2025-07-10 | 2025-07-08 | 0.148 | 46,470,000 | -18,000 | 1.10% | 6,877,560 |
| 2025-07-08 | 2025-07-04 | 0.143 | 46,488,000 | +202,000 | 1.10% | 6,647,784 |
| 2025-07-07 | 2025-07-03 | 0.143 | 46,286,000 | -2,000 | 1.10% | 6,618,898 |
| 2025-06-30 | 2025-06-26 | 0.143 | 46,288,000 | -22,000 | 1.10% | 6,619,184 |
| 2025-06-27 | 2025-06-25 | 0.142 | 46,310,000 | +6,922,000 | 1.10% | 6,576,020 |
| 2025-06-26 | 2025-06-24 | 0.141 | 39,388,000 | -10,000 | 0.93% | 5,553,708 |
| 2025-06-25 | 2025-06-23 | 0.140 | 39,398,000 | +4,000 | 0.93% | 5,515,720 |
| 2025-06-24 | 2025-06-20 | 0.135 | 39,394,000 | -6,000 | 0.93% | 5,318,190 |
| 2025-06-23 | 2025-06-19 | 0.140 | 39,400,000 | +3,000 | 0.93% | 5,516,000 |
| 2025-06-20 | 2025-06-18 | 0.142 | 39,397,000 | -6,614,000 | 0.93% | 5,594,374 |
| 2025-06-19 | 2025-06-17 | 0.142 | 46,011,000 | +84,000 | 1.09% | 6,533,562 |
| 2025-06-18 | 2025-06-16 | 0.149 | 45,927,000 | +20,000 | 1.09% | 6,843,123 |
| 2025-06-16 | 2025-06-12 | 0.159 | 45,907,000 | -350,000 | 1.09% | 7,299,213 |
| 2025-06-13 | 2025-06-11 | 0.155 | 46,257,000 | +3,000 | 1.10% | 7,169,835 |
| 2025-06-12 | 2025-06-10 | 0.159 | 46,254,000 | +1,000 | 1.10% | 7,354,386 |
| 2025-06-11 | 2025-06-09 | 0.150 | 46,253,000 | +68,000 | 1.10% | 6,937,950 |
| 2025-06-10 | 2025-06-06 | 0.155 | 46,185,000 | +100,000 | 1.10% | 7,158,675 |
| 2025-06-05 | 2025-06-03 | 0.156 | 46,085,000 | +60,000 | 1.09% | 7,189,260 |
| 2025-06-04 | 2025-06-02 | 0.156 | 46,025,000 | -3,000 | 1.09% | 7,179,900 |
| 2025-05-29 | 2025-05-27 | 0.160 | 46,028,000 | +60,000 | 1.09% | 7,364,480 |
| 2025-05-28 | 2025-05-26 | 0.158 | 45,968,000 | -60,000 | 1.09% | 7,262,944 |
| 2025-05-22 | 2025-05-20 | 0.155 | 46,028,000 | +60,000 | 1.09% | 7,134,340 |
| 2025-05-21 | 2025-05-19 | 0.161 | 45,968,000 | -60,000 | 1.09% | 7,400,848 |
| 2025-05-20 | 2025-05-16 | 0.161 | 46,028,000 | +220,000 | 1.09% | 7,410,508 |
| 2025-05-16 | 2025-05-14 | 0.167 | 45,808,000 | +646,000 | 1.09% | 7,649,936 |
| 2025-05-15 | 2025-05-13 | 0.155 | 45,162,000 | +60,000 | 1.07% | 7,000,110 |
| 2025-05-14 | 2025-05-12 | 0.163 | 45,102,000 | -58,000 | 1.07% | 7,351,626 |
| 2025-05-12 | 2025-05-08 | 0.154 | 45,160,000 | -206,000 | 1.07% | 6,954,640 |
| 2025-05-08 | 2025-05-06 | 0.140 | 45,366,000 | -240,000 | 1.08% | 6,351,240 |
| 2025-05-07 | 2025-05-02 | 0.137 | 45,606,000 | -60,000 | 1.08% | 6,248,022 |
| 2025-05-06 | 2025-04-30 | 0.137 | 45,666,000 | -30,000 | 1.08% | 6,256,242 |
| 2025-04-24 | 2025-04-22 | 0.133 | 45,696,000 | +60,000 | 1.08% | 6,077,568 |
| 2025-04-23 | 2025-04-17 | 0.132 | 45,636,000 | -60,000 | 1.08% | 6,023,952 |
| 2025-04-22 | 2025-04-16 | 0.132 | 45,696,000 | +148,000 | 1.08% | 6,031,872 |
| 2025-04-17 | 2025-04-15 | 0.131 | 45,548,000 | +152,000 | 1.08% | 5,966,788 |
| 2025-04-15 | 2025-04-11 | 0.131 | 45,396,000 | +36,000 | 1.08% | 5,946,876 |
| 2025-04-14 | 2025-04-10 | 0.133 | 45,360,000 | +322,000 | 1.08% | 6,032,880 |
| 2025-04-11 | 2025-04-09 | 0.144 | 45,038,000 | -38,000 | 1.07% | 6,485,472 |
| 2025-04-10 | 2025-04-08 | 0.138 | 45,076,000 | +20,000 | 1.07% | 6,220,488 |
| 2025-04-09 | 2025-04-07 | 0.145 | 45,056,000 | +40,000 | 1.07% | 6,533,120 |
| 2025-04-08 | 2025-04-03 | 0.164 | 45,016,000 | +44,000 | 1.07% | 7,382,624 |
| 2025-04-07 | 2025-04-02 | 0.170 | 44,972,000 | +68,000 | 1.07% | 7,645,240 |
| 2025-04-03 | 2025-04-01 | 0.173 | 44,904,000 | -60,000 | 1.06% | 7,768,392 |
| 2025-03-31 | 2025-03-27 | 0.180 | 44,964,000 | +60,000 | 1.07% | 8,093,520 |
| 2025-03-28 | 2025-03-26 | 0.178 | 44,904,000 | -130,000 | 1.06% | 7,992,912 |
| 2025-03-26 | 2025-03-24 | 0.179 | 45,034,000 | -20,000 | 1.07% | 8,061,086 |
| 2025-03-25 | 2025-03-21 | 0.174 | 45,054,000 | -154,000 | 1.07% | 7,839,396 |
| 2025-03-24 | 2025-03-20 | 0.174 | 45,208,000 | -56,000 | 1.07% | 7,866,192 |
| 2025-03-20 | 2025-03-18 | 0.191 | 45,264,000 | -970,000 | 1.07% | 8,645,424 |
| 2025-03-19 | 2025-03-17 | 0.182 | 46,234,000 | -2,000 | 1.10% | 8,414,588 |
| 2025-03-18 | 2025-03-14 | 0.183 | 46,236,000 | +12,000 | 1.10% | 8,461,188 |
| 2025-03-17 | 2025-03-13 | 0.188 | 46,224,000 | -60,000 | 1.10% | 8,690,112 |
| 2025-03-14 | 2025-03-12 | 0.186 | 46,284,000 | +200,000 | 1.10% | 8,608,824 |
| 2025-03-12 | 2025-03-10 | 0.176 | 46,084,000 | +2,000 | 1.09% | 8,110,784 |
| 2025-03-11 | 2025-03-07 | 0.179 | 46,082,000 | -108,000 | 1.09% | 8,248,678 |
| 2025-03-10 | 2025-03-06 | 0.181 | 46,190,000 | +14,000 | 1.10% | 8,360,390 |
| 2025-03-07 | 2025-03-05 | 0.185 | 46,176,000 | +20,000 | 1.09% | 8,542,560 |
| 2025-03-06 | 2025-03-04 | 0.183 | 46,156,000 | +5,076,000 | 1.09% | 8,446,548 |
| 2025-03-05 | 2025-03-03 | 0.189 | 41,080,000 | +9,000 | 0.97% | 7,764,120 |
| 2025-03-03 | 2025-02-27 | 0.194 | 41,071,000 | +10,000 | 0.97% | 7,967,774 |
| 2025-02-27 | 2025-02-25 | 0.193 | 41,061,000 | -4,977,000 | 0.97% | 7,924,773 |
| 2025-02-26 | 2025-02-24 | 0.194 | 46,038,000 | -58,000 | 1.09% | 8,931,372 |
| 2025-02-21 | 2025-02-19 | 0.191 | 46,096,000 | +10,000 | 1.09% | 8,804,336 |
| 2025-02-19 | 2025-02-17 | 0.181 | 46,086,000 | -4,000 | 1.09% | 8,341,566 |
| 2025-02-18 | 2025-02-14 | 0.182 | 46,090,000 | +1,010,000 | 1.09% | 8,388,380 |
| 2025-02-17 | 2025-02-13 | 0.193 | 45,080,000 | -352,000 | 1.07% | 8,700,440 |
| 2025-02-13 | 2025-02-11 | 0.195 | 45,432,000 | -104,000 | 1.08% | 8,859,240 |
| 2025-02-12 | 2025-02-10 | 0.195 | 45,536,000 | -2,000 | 1.08% | 8,879,520 |
| 2025-02-10 | 2025-02-06 | 0.192 | 45,538,000 | -52,000 | 1.08% | 8,743,296 |
| 2025-02-07 | 2025-02-05 | 0.189 | 45,590,000 | +60,000 | 1.08% | 8,616,510 |
| 2025-02-06 | 2025-02-04 | 0.192 | 45,530,000 | -60,000 | 1.08% | 8,741,760 |
| 2025-02-05 | 2025-02-03 | 0.187 | 45,590,000 | -66,000 | 1.08% | 8,525,330 |
| 2025-02-04 | 2025-01-28 | 0.198 | 45,656,000 | -32,000 | 1.08% | 9,039,888 |
| 2025-01-20 | 2025-01-16 | 0.181 | 45,688,000 | +60,000 | 1.08% | 8,269,528 |
| 2025-01-17 | 2025-01-15 | 0.180 | 45,628,000 | -120,000 | 1.08% | 8,213,040 |
| 2025-01-15 | 2025-01-13 | 0.181 | 45,748,000 | +2,000 | 1.08% | 8,280,388 |
| 2025-01-14 | 2025-01-10 | 0.181 | 45,746,000 | +60,000 | 1.08% | 8,280,026 |
| 2025-01-13 | 2025-01-09 | 0.188 | 45,686,000 | -60,000 | 1.08% | 8,588,968 |
| 2025-01-08 | 2025-01-06 | 0.191 | 45,746,000 | +4,000 | 1.08% | 8,737,486 |
| 2025-01-07 | 2025-01-03 | 0.192 | 45,742,000 | +60,000 | 1.08% | 8,782,464 |
| 2025-01-06 | 2025-01-02 | 0.190 | 45,682,000 | -146,000 | 1.08% | 8,679,580 |
| 2025-01-03 | 2024-12-31 | 0.199 | 45,828,000 | -864,000 | 1.09% | 9,119,772 |
| 2025-01-02 | 2024-12-27 | 0.198 | 46,692,000 | -56,000 | 1.11% | 9,245,016 |
| 2024-12-30 | 2024-12-24 | 0.196 | 46,748,000 | +348,195 | 1.11% | 9,162,608 |
| 2024-12-27 | 2024-12-20 | 0.200 | 46,399,805 | -200,000 | 1.10% | 9,279,961 |
| 2024-12-20 | 2024-12-18 | 0.203 | 46,599,805 | -42,000 | 1.10% | 9,459,760 |
| 2024-12-19 | 2024-12-17 | 0.202 | 46,641,805 | +40,000 | 1.11% | 9,421,645 |
| 2024-12-18 | 2024-12-16 | 0.205 | 46,601,805 | -60,000 | 1.10% | 9,553,370 |
| 2024-12-16 | 2024-12-12 | 0.209 | 46,661,805 | +462 | 1.11% | 9,752,317 |
| 2024-12-12 | 2024-12-10 | 0.204 | 46,661,343 | -20,000 | 1.11% | 9,518,914 |
| 2024-12-10 | 2024-12-06 | 0.208 | 46,681,343 | -6,000 | 1.11% | 9,709,719 |
| 2024-12-06 | 2024-12-04 | 0.198 | 46,687,343 | -64,000 | 1.11% | 9,244,094 |
| 2024-12-05 | 2024-12-03 | 0.206 | 46,751,343 | -2,000 | 1.11% | 9,630,777 |
| 2024-12-04 | 2024-12-02 | 0.203 | 46,753,343 | -2,000 | 1.11% | 9,490,929 |
| 2024-12-03 | 2024-11-29 | 0.200 | 46,755,343 | -40,000 | 1.11% | 9,351,069 |
| 2024-12-02 | 2024-11-28 | 0.203 | 46,795,343 | -483,881 | 1.11% | 9,499,455 |
| 2024-11-29 | 2024-11-27 | 0.210 | 47,279,224 | -2,000 | 1.12% | 9,928,637 |
| 2024-11-26 | 2024-11-22 | 0.185 | 47,281,224 | -502,000 | 1.12% | 8,747,026 |
| 2024-11-22 | 2024-11-20 | 0.193 | 47,783,224 | +60,000 | 1.13% | 9,222,162 |
| 2024-11-21 | 2024-11-19 | 0.189 | 47,723,224 | -60,000 | 1.13% | 9,019,689 |
| 2024-11-18 | 2024-11-14 | 0.180 | 47,783,224 | -102,000 | 1.13% | 8,600,980 |
| 2024-11-15 | 2024-11-13 | 0.188 | 47,885,224 | -258,000 | 1.14% | 9,002,422 |
| 2024-11-14 | 2024-11-12 | 0.196 | 48,143,224 | -4,000 | 1.14% | 9,436,072 |
| 2024-11-12 | 2024-11-08 | 0.201 | 48,147,224 | +695,224 | 1.14% | 9,677,592 |
| 2024-11-08 | 2024-11-06 | 0.205 | 47,452,000 | -100,000 | 1.13% | 9,727,660 |
| 2024-11-07 | 2024-11-05 | 0.210 | 47,552,000 | -16,000 | 1.13% | 9,985,920 |
| 2024-11-05 | 2024-11-01 | 0.217 | 47,568,000 | -500,000 | 1.13% | 10,322,256 |
| 2024-11-01 | 2024-10-30 | 0.225 | 48,068,000 | +2,000 | 1.14% | 10,815,300 |
| 2024-10-25 | 2024-10-23 | 0.232 | 48,066,000 | -84,000 | 1.14% | 11,151,312 |
| 2024-10-22 | 2024-10-18 | 0.243 | 48,150,000 | -18,000 | 1.14% | 11,700,450 |
| 2024-10-21 | 2024-10-17 | 0.228 | 48,168,000 | -176,000 | 1.14% | 10,982,304 |
| 2024-10-17 | 2024-10-15 | 0.233 | 48,344,000 | +84,000 | 1.15% | 11,264,152 |
| 2024-10-16 | 2024-10-14 | 0.243 | 48,260,000 | -20,000 | 1.14% | 11,727,180 |
| 2024-10-15 | 2024-10-10 | 0.228 | 48,280,000 | +20,000 | 1.14% | 11,007,840 |
| 2024-10-14 | 2024-10-09 | 0.227 | 48,260,000 | +2,000 | 1.14% | 10,955,020 |
| 2024-10-10 | 2024-10-08 | 0.240 | 48,258,000 | -304,000 | 1.14% | 11,581,920 |
| 2024-10-09 | 2024-10-07 | 0.265 | 48,562,000 | -2,886,000 | 1.15% | 12,868,930 |
| 2024-10-08 | 2024-10-04 | 0.260 | 51,448,000 | +290,000 | 1.22% | 13,376,480 |
| 2024-10-07 | 2024-10-03 | 0.243 | 51,158,000 | -928,000 | 1.21% | 12,431,394 |
| 2024-10-04 | 2024-10-02 | 0.235 | 52,086,000 | -714,500 | 1.23% | 12,240,210 |
| 2024-10-03 | 2024-09-30 | 0.190 | 52,800,500 | +1,972,000 | 1.25% | 10,032,095 |
| 2024-09-30 | 2024-09-26 | 0.172 | 50,828,500 | +60,000 | 1.21% | 8,742,502 |
| 2024-09-27 | 2024-09-25 | 0.169 | 50,768,500 | -60,000 | 1.20% | 8,579,876 |
| 2024-09-25 | 2024-09-23 | 0.175 | 50,828,500 | +60,000 | 1.21% | 8,894,988 |
| 2024-09-23 | 2024-09-19 | 0.175 | 50,768,500 | +946,000 | 1.20% | 8,884,488 |
| 2024-09-19 | 2024-09-16 | 0.189 | 49,822,500 | +60,000 | 1.18% | 9,416,452 |
| 2024-09-17 | 2024-09-13 | 0.167 | 49,762,500 | -60,000 | 1.18% | 8,310,338 |
| 2024-09-13 | 2024-09-11 | 0.172 | 49,822,500 | +5,387,000 | 1.18% | 8,569,470 |
| 2024-09-10 | 2024-09-05 | 0.183 | 44,435,500 | +53,000 | 1.05% | 8,131,696 |
| 2024-09-09 | 2024-09-04 | 0.179 | 44,382,500 | -5,447,000 | 1.05% | 7,944,468 |
| 2024-09-04 | 2024-09-02 | 0.183 | 49,829,500 | +59,000 | 1.18% | 9,118,798 |
| 2024-09-03 | 2024-08-30 | 0.185 | 49,770,500 | -159,000 | 1.18% | 9,207,542 |
| 2024-09-02 | 2024-08-29 | 0.189 | 49,929,500 | +470,000 | 1.18% | 9,436,676 |
| 2024-08-29 | 2024-08-27 | 0.186 | 49,459,500 | +59,000 | 1.17% | 9,199,467 |
| 2024-08-28 | 2024-08-26 | 0.182 | 49,400,500 | -59,000 | 1.17% | 8,990,891 |
| 2024-08-27 | 2024-08-23 | 0.180 | 49,459,500 | +72,000 | 1.17% | 8,902,710 |
| 2024-08-23 | 2024-08-21 | 0.188 | 49,387,500 | +20,000 | 1.17% | 9,284,850 |
| 2024-08-19 | 2024-08-15 | 0.191 | 49,367,500 | +53,000 | 1.17% | 9,429,192 |
| 2024-08-16 | 2024-08-14 | 0.194 | 49,314,500 | -209,000 | 1.17% | 9,567,013 |
| 2024-08-09 | 2024-08-07 | 0.196 | 49,523,500 | +5,082,000 | 1.17% | 9,706,606 |
| 2024-08-08 | 2024-08-06 | 0.201 | 44,441,500 | +290,000 | 1.05% | 8,932,742 |
| 2024-08-07 | 2024-08-05 | 0.202 | 44,151,500 | -178,000 | 1.05% | 8,918,603 |
| 2024-08-06 | 2024-08-02 | 0.201 | 44,329,500 | -16,000 | 1.05% | 8,910,230 |
| 2024-08-05 | 2024-08-01 | 0.203 | 44,345,500 | -207,000 | 1.05% | 9,002,136 |
| 2024-08-02 | 2024-07-31 | 0.190 | 44,552,500 | -5,209,000 | 1.06% | 8,464,975 |
| 2024-08-01 | 2024-07-30 | 0.185 | 49,761,500 | -368,000 | 1.18% | 9,205,878 |
| 2024-07-31 | 2024-07-29 | 0.186 | 50,129,500 | +32,000 | 1.19% | 9,324,087 |
| 2024-07-30 | 2024-07-26 | 0.196 | 50,097,500 | +200,000 | 1.19% | 9,819,110 |
| 2024-07-29 | 2024-07-25 | 0.201 | 49,897,500 | +48,000 | 1.18% | 10,029,398 |
| 2024-07-24 | 2024-07-22 | 0.226 | 49,849,500 | +20,000 | 1.18% | 11,265,987 |
| 2024-07-22 | 2024-07-18 | 0.226 | 49,829,500 | +166,000 | 1.18% | 11,261,467 |
| 2024-07-19 | 2024-07-17 | 0.246 | 49,663,500 | +102,000 | 1.18% | 12,228,374 |
| 2024-07-18 | 2024-07-16 | 0.245 | 49,561,500 | +6,390,367 | 1.18% | 12,151,551 |
| 2024-07-17 | 2024-07-15 | 0.250 | 43,171,133 | -93,930 | 1.07% | 10,809,960 |
| 2024-07-16 | 2024-07-12 | 0.248 | 43,265,063 | +15,335 | 1.07% | 10,743,201 |
| 2024-07-11 | 2024-07-09 | 0.245 | 43,249,728 | -3,982,461 | 1.07% | 10,604,023 |
| 2024-07-05 | 2024-07-03 | 0.244 | 47,232,189 | +9,584 | 1.17% | 11,531,169 |
| 2024-07-04 | 2024-07-02 | 0.248 | 47,222,605 | +5,751 | 1.17% | 11,725,903 |
| 2024-06-26 | 2024-06-24 | 0.250 | 47,216,854 | -964,225 | 1.17% | 11,823,000 |
| 2024-06-24 | 2024-06-20 | 0.257 | 48,181,079 | +7,668 | 1.19% | 12,366,051 |
| 2024-06-21 | 2024-06-19 | 0.256 | 48,173,411 | -21,087 | 1.19% | 12,313,822 |
| 2024-06-06 | 2024-06-04 | 0.266 | 48,194,498 | -107,349 | 1.19% | 12,822,038 |
| 2024-06-03 | 2024-05-30 | 0.266 | 48,301,847 | +431,314 | 1.19% | 12,850,597 |
| 2024-05-31 | 2024-05-29 | 0.266 | 47,870,533 | -15,336 | 1.18% | 12,735,847 |
| 2024-05-29 | 2024-05-27 | 0.266 | 47,885,869 | +628,759 | 1.18% | 12,739,927 |
| 2024-05-27 | 2024-05-23 | 0.266 | 47,257,110 | +789,783 | 1.17% | 12,572,648 |
| 2024-05-24 | 2024-05-22 | 0.276 | 46,467,327 | -1,917 | 1.15% | 12,847,333 |
| 2024-05-23 | 2024-05-21 | 0.276 | 46,469,244 | +7,668 | 1.15% | 12,847,863 |
| 2024-05-22 | 2024-05-20 | 0.276 | 46,461,576 | -17,252 | 1.15% | 12,845,743 |
| 2024-05-21 | 2024-05-17 | 0.276 | 46,478,828 | +467,735 | 1.15% | 12,850,512 |
| 2024-05-20 | 2024-05-16 | 0.271 | 46,011,093 | -9,585 | 1.14% | 12,481,170 |
| 2024-05-17 | 2024-05-14 | 0.271 | 46,020,678 | -26,837 | 1.14% | 12,483,770 |
| 2024-05-16 | 2024-05-13 | 0.260 | 46,047,515 | +19,170 | 1.14% | 11,962,583 |
| 2024-05-10 | 2024-05-08 | 0.252 | 46,028,345 | -440,899 | 1.14% | 11,621,445 |
| 2024-05-09 | 2024-05-07 | 0.266 | 46,469,244 | +19,170 | 1.15% | 12,363,038 |
| 2024-04-18 | 2024-04-16 | 0.230 | 46,450,074 | +7,668 | 1.15% | 10,661,750 |
| 2024-04-17 | 2024-04-15 | 0.231 | 46,442,406 | +49,840 | 1.15% | 10,708,444 |
| 2024-04-15 | 2024-04-11 | 0.251 | 46,392,566 | +5,751 | 1.15% | 11,665,003 |
| 2024-04-12 | 2024-04-10 | 0.255 | 46,386,815 | +145,688 | 1.15% | 11,808,746 |
| 2024-04-10 | 2024-04-08 | 0.287 | 46,241,127 | +78,595 | 1.14% | 13,267,238 |
| 2024-04-09 | 2024-04-05 | 0.287 | 46,162,532 | +1,917 | 1.14% | 13,244,688 |
| 2024-04-05 | 2024-04-02 | 0.282 | 46,160,615 | -197,446 | 1.14% | 13,003,335 |
| 2024-04-03 | 2024-03-28 | 0.276 | 46,358,061 | +1,917 | 1.15% | 12,817,123 |
| 2024-03-28 | 2024-03-26 | 0.276 | 46,356,144 | +768,697 | 1.15% | 12,816,593 |
| 2024-03-27 | 2024-03-25 | 0.287 | 45,587,447 | -9,585 | 1.13% | 13,079,687 |
| 2024-03-25 | 2024-03-21 | 0.297 | 45,597,032 | -337,383 | 1.13% | 13,558,163 |
| 2024-03-22 | 2024-03-20 | 0.276 | 45,934,415 | -1,686,915 | 1.14% | 12,699,993 |
| 2024-03-21 | 2024-03-19 | 0.329 | 47,621,330 | +126,519 | 1.18% | 15,650,617 |
| 2024-03-19 | 2024-03-15 | 0.376 | 47,494,811 | -174,443 | 1.17% | 17,838,900 |
| 2024-03-18 | 2024-03-14 | 0.370 | 47,669,254 | +19,170 | 1.18% | 17,655,748 |
| 2024-03-15 | 2024-03-13 | 0.365 | 47,650,084 | +4,073,517 | 1.18% | 17,400,075 |
| 2024-03-14 | 2024-03-12 | 0.376 | 43,576,567 | +3,318,239 | 1.08% | 16,367,220 |
| 2024-03-13 | 2024-03-11 | 0.344 | 40,258,328 | -484,989 | 1.00% | 13,860,825 |
| 2024-03-11 | 2024-03-07 | 0.344 | 40,743,317 | +82,429 | 1.01% | 14,027,805 |
| 2024-03-08 | 2024-03-06 | 0.350 | 40,660,888 | -323,964 | 1.01% | 14,211,538 |
| 2024-03-07 | 2024-03-05 | 0.323 | 40,984,852 | +479,237 | 1.01% | 13,255,755 |
| 2024-03-06 | 2024-03-04 | 0.329 | 40,505,615 | +32,588 | 1.00% | 13,312,058 |
| 2024-03-05 | 2024-03-01 | 0.334 | 40,473,027 | +9,585 | 1.00% | 13,512,480 |
| 2024-03-01 | 2024-02-28 | 0.334 | 40,463,442 | -299,044 | 1.00% | 13,509,280 |
| 2024-02-29 | 2024-02-27 | 0.350 | 40,762,486 | +153,356 | 1.01% | 14,247,047 |
| 2024-02-28 | 2024-02-26 | 0.334 | 40,609,130 | +32,588 | 1.00% | 13,557,920 |
| 2024-02-27 | 2024-02-23 | 0.323 | 40,576,542 | -755,278 | 1.00% | 13,123,695 |
| 2024-02-26 | 2024-02-22 | 0.308 | 41,331,820 | +164,858 | 1.02% | 12,721,138 |
| 2024-02-23 | 2024-02-21 | 0.292 | 41,166,962 | -417,895 | 1.02% | 12,026,140 |
| 2024-02-22 | 2024-02-20 | 0.282 | 41,584,857 | +277,957 | 1.03% | 11,714,355 |
| 2024-02-21 | 2024-02-19 | 0.276 | 41,306,900 | +19,170 | 1.02% | 11,420,573 |
| 2024-02-20 | 2024-02-16 | 0.271 | 41,287,730 | -159,107 | 1.02% | 11,199,890 |
| 2024-02-19 | 2024-02-15 | 0.261 | 41,446,837 | +253,037 | 1.03% | 10,810,625 |
| 2024-02-16 | 2024-02-14 | 0.261 | 41,193,800 | -69,010 | 1.02% | 10,744,625 |
| 2024-02-15 | 2024-02-09 | 0.261 | 41,262,810 | -51,757 | 1.02% | 10,762,625 |
| 2024-02-14 | 2024-02-07 | 0.257 | 41,314,567 | +1,917 | 1.02% | 10,603,707 |
| 2024-02-07 | 2024-02-05 | 0.257 | 41,312,650 | -11,502 | 1.02% | 10,603,215 |
| 2024-02-06 | 2024-02-02 | 0.255 | 41,324,152 | -5,751 | 1.02% | 10,519,938 |
| 2024-01-29 | 2024-01-25 | 0.261 | 41,329,903 | +95,847 | 1.02% | 10,780,125 |
| 2024-01-26 | 2024-01-24 | 0.251 | 41,234,056 | +13,419 | 1.02% | 10,367,941 |
| 2024-01-24 | 2024-01-22 | 0.246 | 41,220,637 | +5,751 | 1.02% | 10,149,534 |
| 2024-01-22 | 2024-01-18 | 0.266 | 41,214,886 | +86,263 | 1.02% | 10,965,127 |
| 2024-01-18 | 2024-01-16 | 0.252 | 41,128,623 | -1,917 | 1.02% | 10,384,341 |
| 2024-01-17 | 2024-01-15 | 0.251 | 41,130,540 | +1,917 | 1.02% | 10,341,912 |
| 2024-01-16 | 2024-01-12 | 0.251 | 41,128,623 | +1,917 | 1.02% | 10,341,430 |
| 2024-01-15 | 2024-01-11 | 0.256 | 41,126,706 | +191,695 | 1.02% | 10,512,582 |
| 2024-01-05 | 2024-01-03 | 0.260 | 40,935,011 | -191,695 | 1.01% | 10,634,416 |
| 2024-01-04 | 2024-01-02 | 0.261 | 41,126,706 | -13,419 | 1.02% | 10,727,125 |
| 2024-01-03 | 2023-12-29 | 0.255 | 41,140,125 | +76,678 | 1.02% | 10,473,090 |
| 2023-12-29 | 2023-12-27 | 0.240 | 41,063,447 | -36,422 | 1.02% | 9,853,775 |
| 2023-12-28 | 2023-12-22 | 0.241 | 41,099,869 | +55,591 | 1.02% | 9,905,395 |
| 2023-12-27 | 2023-12-21 | 0.250 | 41,044,278 | +21,087 | 1.02% | 10,277,400 |
| 2023-12-21 | 2023-12-19 | 0.238 | 41,023,191 | -63,259 | 1.01% | 9,758,514 |
| 2023-12-20 | 2023-12-18 | 0.242 | 41,086,450 | +28,754 | 1.02% | 9,945,028 |
| 2023-12-19 | 2023-12-15 | 0.245 | 41,057,696 | +11,502 | 1.02% | 10,066,577 |
| 2023-12-18 | 2023-12-14 | 0.250 | 41,046,194 | +24,920 | 1.02% | 10,277,880 |
| 2023-12-14 | 2023-12-12 | 0.249 | 41,021,274 | +210,864 | 1.01% | 10,228,841 |
| 2023-12-07 | 2023-12-05 | 0.256 | 40,810,410 | +82,429 | 1.01% | 10,431,733 |
| 2023-12-06 | 2023-12-04 | 0.259 | 40,727,981 | +95,848 | 1.01% | 10,538,140 |
| 2023-12-05 | 2023-12-01 | 0.266 | 40,632,133 | -24,921 | 1.01% | 10,810,087 |
| 2023-12-04 | 2023-11-30 | 0.287 | 40,657,054 | -1,240,266 | 1.01% | 11,665,088 |
| 2023-12-01 | 2023-11-29 | 0.258 | 41,897,320 | -17,252 | 1.04% | 10,796,988 |
| 2023-11-29 | 2023-11-27 | 0.261 | 41,914,572 | +92,013 | 1.04% | 10,932,625 |
| 2023-11-27 | 2023-11-23 | 0.255 | 41,822,559 | +7,668 | 1.03% | 10,646,818 |
| 2023-11-23 | 2023-11-21 | 0.256 | 41,814,891 | -7,668 | 1.03% | 10,688,492 |
| 2023-11-20 | 2023-11-16 | 0.259 | 41,822,559 | -126,519 | 1.03% | 10,821,356 |
| 2023-11-15 | 2023-11-13 | 0.251 | 41,949,078 | -38,339 | 1.04% | 10,547,727 |
| 2023-11-09 | 2023-11-07 | 0.254 | 41,987,417 | +11,502 | 1.04% | 10,644,980 |
| 2023-11-06 | 2023-11-02 | 0.249 | 41,975,915 | +38,339 | 1.04% | 10,466,886 |
| 2023-11-03 | 2023-11-01 | 0.249 | 41,937,576 | +1,917 | 1.04% | 10,457,326 |
| 2023-10-30 | 2023-10-26 | 0.246 | 41,935,659 | -11,502 | 1.04% | 10,325,590 |
| 2023-10-27 | 2023-10-25 | 0.241 | 41,947,161 | -1,917 | 1.04% | 10,109,600 |
| 2023-10-26 | 2023-10-24 | 0.241 | 41,949,078 | +40,256 | 1.04% | 10,110,062 |
| 2023-10-24 | 2023-10-19 | 0.246 | 41,908,822 | +17,253 | 1.04% | 10,318,982 |
| 2023-10-20 | 2023-10-18 | 0.247 | 41,891,569 | -28,754 | 1.04% | 10,358,440 |
| 2023-10-19 | 2023-10-17 | 0.248 | 41,920,323 | +4,562,339 | 1.04% | 10,409,287 |
| 2023-10-18 | 2023-10-16 | 0.250 | 37,357,984 | -3,834 | 0.92% | 9,354,360 |
| 2023-10-12 | 2023-10-10 | 0.259 | 37,361,818 | +5,751 | 0.92% | 9,667,164 |
| 2023-10-05 | 2023-10-03 | 0.246 | 37,356,067 | -17,253 | 0.92% | 9,197,982 |
| 2023-10-04 | 2023-09-29 | 0.248 | 37,373,320 | -182,110 | 0.92% | 9,280,215 |
| 2023-10-03 | 2023-09-28 | 0.252 | 37,555,430 | -580,836 | 0.93% | 9,482,165 |
| 2023-09-29 | 2023-09-27 | 0.256 | 38,136,266 | -5,751 | 0.94% | 9,748,183 |
| 2023-09-28 | 2023-09-26 | 0.259 | 38,142,017 | -13,418 | 0.94% | 9,869,036 |
| 2023-09-27 | 2023-09-25 | 0.256 | 38,155,435 | +3,418,325 | 0.94% | 9,753,082 |
| 2023-09-26 | 2023-09-22 | 0.260 | 34,737,110 | -5,751 | 0.86% | 9,024,277 |
| 2023-09-25 | 2023-09-21 | 0.260 | 34,742,861 | -3,834 | 0.86% | 9,025,771 |
| 2023-09-22 | 2023-09-20 | 0.257 | 34,746,695 | +116,934 | 0.86% | 8,918,011 |
| 2023-09-21 | 2023-09-19 | 0.256 | 34,629,761 | -337,383 | 0.86% | 8,851,869 |
| 2023-09-20 | 2023-09-18 | 0.251 | 34,967,144 | -3,420,242 | 0.86% | 8,792,181 |
| 2023-09-19 | 2023-09-15 | 0.260 | 38,387,386 | +287,542 | 0.95% | 9,972,574 |
| 2023-09-18 | 2023-09-14 | 0.258 | 38,099,844 | +191,695 | 0.94% | 9,818,374 |
| 2023-09-15 | 2023-09-13 | 0.257 | 37,908,149 | +230,034 | 0.94% | 9,729,423 |
| 2023-09-14 | 2023-09-12 | 0.261 | 37,678,115 | +15,336 | 0.93% | 9,827,625 |
| 2023-09-13 | 2023-09-11 | 0.266 | 37,662,779 | -1,917 | 0.93% | 10,020,097 |
| 2023-09-11 | 2023-09-06 | 0.256 | 37,664,696 | +3,121,510 | 0.93% | 9,627,642 |
| 2023-09-07 | 2023-09-05 | 0.261 | 34,543,186 | +28,754 | 0.85% | 9,009,938 |
| 2023-09-04 | 2023-08-30 | 0.276 | 34,514,432 | -40,256 | 0.85% | 9,542,584 |
| 2023-08-31 | 2023-08-29 | 0.276 | 34,554,688 | -3,121,510 | 0.85% | 9,553,714 |
| 2023-08-30 | 2023-08-28 | 0.271 | 37,676,198 | -15,335 | 0.93% | 10,220,210 |
| 2023-08-28 | 2023-08-24 | 0.261 | 37,691,533 | +70,927 | 0.93% | 9,831,125 |
| 2023-08-25 | 2023-08-23 | 0.266 | 37,620,606 | +260,705 | 0.93% | 10,008,877 |
| 2023-08-24 | 2023-08-22 | 0.258 | 37,359,901 | +956,557 | 0.92% | 9,627,689 |
| 2023-08-23 | 2023-08-21 | 0.257 | 36,403,344 | -1,917 | 0.90% | 9,343,203 |
| 2023-08-22 | 2023-08-18 | 0.257 | 36,405,261 | +105,433 | 0.90% | 9,343,695 |
| 2023-08-21 | 2023-08-17 | 0.260 | 36,299,828 | +1,907,364 | 0.90% | 9,430,252 |
| 2023-08-18 | 2023-08-16 | 0.261 | 34,392,464 | +872,212 | 0.85% | 8,970,625 |
| 2023-08-17 | 2023-08-15 | 0.258 | 33,520,252 | +3,834 | 0.83% | 8,638,207 |
| 2023-08-16 | 2023-08-14 | 0.261 | 33,516,418 | +11,501 | 0.83% | 8,742,125 |
| 2023-08-15 | 2023-08-11 | 0.271 | 33,504,917 | -90,096 | 0.83% | 9,088,690 |
| 2023-08-14 | 2023-08-10 | 0.271 | 33,595,013 | -212,781 | 0.83% | 9,113,130 |
| 2023-08-11 | 2023-08-09 | 0.255 | 33,807,794 | -7,668 | 0.84% | 8,606,490 |
| 2023-08-10 | 2023-08-08 | 0.258 | 33,815,462 | -479,238 | 0.84% | 8,714,283 |
| 2023-08-09 | 2023-08-07 | 0.257 | 34,294,700 | -95,847 | 0.85% | 8,802,003 |
| 2023-08-08 | 2023-08-04 | 0.254 | 34,390,547 | -132,270 | 0.85% | 8,718,961 |
| 2023-08-07 | 2023-08-03 | 0.271 | 34,522,817 | -9,584 | 0.85% | 9,364,810 |
| 2023-08-04 | 2023-08-02 | 0.271 | 34,532,401 | +38,339 | 0.85% | 9,367,410 |
| 2023-08-03 | 2023-08-01 | 0.276 | 34,494,062 | +191,695 | 0.85% | 9,536,952 |
| 2023-08-02 | 2023-07-31 | 0.282 | 34,302,367 | +113,100 | 0.85% | 9,662,895 |
| 2023-08-01 | 2023-07-28 | 0.287 | 34,189,267 | -228,117 | 0.85% | 9,809,387 |
| 2023-07-31 | 2023-07-27 | 0.292 | 34,417,384 | +44,090 | 0.85% | 10,054,380 |
| 2023-07-28 | 2023-07-26 | 0.282 | 34,373,294 | -168,692 | 0.85% | 9,682,875 |
| 2023-07-27 | 2023-07-25 | 0.287 | 34,541,986 | +590,420 | 0.85% | 9,910,587 |
| 2023-07-26 | 2023-07-24 | 0.282 | 33,951,566 | +5,751 | 0.84% | 9,564,075 |
| 2023-07-25 | 2023-07-21 | 0.287 | 33,945,815 | +157,190 | 0.84% | 9,739,538 |
| 2023-07-24 | 2023-07-20 | 0.287 | 33,788,625 | +233,868 | 0.84% | 9,694,438 |
| 2023-07-21 | 2023-07-19 | 0.375 | 33,554,757 | +2,214,076 | 0.83% | 12,595,720 |
| 2023-07-20 | 2023-07-18 | 0.375 | 31,340,681 | +4,337,146 | 0.78% | 11,764,604 |
| 2023-07-18 | 2023-07-13 | 0.375 | 27,003,535 | +84,235 | 0.78% | 10,136,535 |
| 2023-07-10 | 2023-07-06 | 0.375 | 26,919,300 | +143,695 | 0.77% | 10,104,915 |
| 2023-07-07 | 2023-07-05 | 0.375 | 26,775,605 | -99,100 | 0.77% | 10,050,975 |
| 2023-07-06 | 2023-07-04 | 0.387 | 26,874,705 | -24,775 | 0.77% | 10,413,600 |
| 2023-07-05 | 2023-07-03 | 0.387 | 26,899,480 | +19,820 | 0.77% | 10,423,200 |
| 2023-07-03 | 2023-06-29 | 0.375 | 26,879,660 | +165,167 | 0.77% | 10,090,035 |
| 2023-06-30 | 2023-06-28 | 0.381 | 26,714,493 | +323,727 | 0.77% | 10,189,777 |
| 2023-06-29 | 2023-06-27 | 0.387 | 26,390,766 | +3,303 | 0.76% | 10,226,080 |
| 2023-06-28 | 2023-06-26 | 0.375 | 26,387,463 | +24,775 | 0.76% | 9,905,275 |
| 2023-06-27 | 2023-06-23 | 0.381 | 26,362,688 | +193,245 | 0.76% | 10,055,588 |
| 2023-06-26 | 2023-06-21 | 0.394 | 26,169,443 | +2,140,562 | 0.75% | 10,298,763 |
| 2023-06-23 | 2023-06-20 | 0.412 | 24,028,881 | +330,334 | 0.69% | 9,892,810 |
| 2023-06-21 | 2023-06-19 | 0.406 | 23,698,547 | +269,222 | 0.68% | 9,613,327 |
| 2023-06-19 | 2023-06-15 | 0.406 | 23,429,325 | +29,730 | 0.67% | 9,504,117 |
| 2023-06-16 | 2023-06-14 | 0.412 | 23,399,595 | +264,267 | 0.67% | 9,633,730 |
| 2023-06-15 | 2023-06-13 | 0.406 | 23,135,328 | +2,533,659 | 0.66% | 9,384,857 |
| 2023-06-14 | 2023-06-12 | 0.412 | 20,601,669 | -82,584 | 0.59% | 8,481,810 |
| 2023-06-09 | 2023-06-07 | 0.412 | 20,684,253 | +33,034 | 0.59% | 8,515,810 |
| 2023-06-06 | 2023-06-02 | 0.424 | 20,651,219 | +705,262 | 0.59% | 8,752,275 |
| 2023-06-05 | 2023-06-01 | 0.406 | 19,945,957 | +82,583 | 0.57% | 8,091,087 |
| 2023-06-02 | 2023-05-31 | 0.400 | 19,863,374 | -80,932 | 0.57% | 7,937,325 |
| 2023-06-01 | 2023-05-30 | 0.418 | 19,944,306 | -9,910 | 0.57% | 8,331,923 |
| 2023-05-31 | 2023-05-29 | 0.406 | 19,954,216 | -74,325 | 0.57% | 8,094,438 |
| 2023-05-25 | 2023-05-23 | 0.418 | 20,028,541 | +128,831 | 0.58% | 8,367,113 |
| 2023-05-23 | 2023-05-19 | 0.418 | 19,899,710 | +54,505 | 0.57% | 8,313,292 |
| 2023-05-22 | 2023-05-18 | 0.430 | 19,845,205 | +5,043,326 | 0.57% | 8,530,827 |
| 2023-05-18 | 2023-05-16 | 0.418 | 14,801,879 | -3,800,488 | 0.42% | 6,183,625 |
| 2023-05-17 | 2023-05-15 | 0.430 | 18,602,367 | +201,503 | 0.53% | 7,996,570 |
| 2023-05-15 | 2023-05-11 | 0.466 | 18,400,864 | -5,043,326 | 0.53% | 8,578,397 |
| 2023-05-11 | 2023-05-09 | 0.472 | 23,444,190 | +11,561 | 0.67% | 11,071,515 |
| 2023-05-10 | 2023-05-08 | 0.460 | 23,432,629 | +170,122 | 0.67% | 10,782,310 |
| 2023-05-09 | 2023-05-05 | 0.442 | 23,262,507 | +39,640 | 0.67% | 10,281,503 |
| 2023-05-08 | 2023-05-04 | 0.436 | 23,222,867 | +168,470 | 0.67% | 10,123,380 |
| 2023-05-04 | 2023-05-02 | 0.448 | 23,054,397 | +57,809 | 0.66% | 10,329,105 |
| 2023-05-02 | 2023-04-27 | 0.442 | 22,996,588 | -1,652 | 0.66% | 10,163,972 |
| 2023-04-28 | 2023-04-26 | 0.442 | 22,998,240 | +16,517 | 0.66% | 10,164,703 |
| 2023-04-27 | 2023-04-25 | 0.448 | 22,981,723 | -107,359 | 0.66% | 10,296,545 |
| 2023-04-26 | 2023-04-24 | 0.448 | 23,089,082 | +82,584 | 0.66% | 10,344,645 |
| 2023-04-25 | 2023-04-21 | 0.454 | 23,006,498 | -100,752 | 0.66% | 10,446,937 |
| 2023-04-24 | 2023-04-20 | 0.466 | 23,107,250 | +303,907 | 0.66% | 10,772,493 |
| 2023-04-21 | 2023-04-19 | 0.460 | 22,803,343 | +34,685 | 0.65% | 10,492,750 |
| 2023-04-20 | 2023-04-18 | 0.448 | 22,768,658 | +538,444 | 0.65% | 10,201,085 |
| 2023-04-19 | 2023-04-17 | 0.454 | 22,230,214 | +165,167 | 0.64% | 10,094,437 |
| 2023-04-14 | 2023-04-12 | 0.460 | 22,065,047 | -825,834 | 0.63% | 10,153,030 |
| 2023-04-13 | 2023-04-11 | 0.448 | 22,890,881 | +62,763 | 0.66% | 10,255,845 |
| 2023-04-12 | 2023-04-06 | 0.454 | 22,828,118 | +424,479 | 0.66% | 10,365,937 |
| 2023-04-11 | 2023-04-04 | 0.454 | 22,403,639 | +9,910 | 0.64% | 10,173,187 |
| 2023-04-06 | 2023-04-03 | 0.472 | 22,393,729 | +13,213 | 0.64% | 10,575,435 |
| 2023-04-04 | 2023-03-31 | 0.472 | 22,380,516 | +546,702 | 0.64% | 10,569,195 |
| 2023-04-03 | 2023-03-30 | 0.484 | 21,833,814 | +158,560 | 0.63% | 10,575,400 |
| 2023-03-31 | 2023-03-29 | 0.484 | 21,675,254 | +440,996 | 0.62% | 10,498,600 |
| 2023-03-30 | 2023-03-28 | 0.484 | 21,234,258 | +61,111 | 0.61% | 10,285,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 21,173,147 | +315,469 | 0.61% | 10,255,400 |
| 2023-03-28 | 2023-03-24 | 0.496 | 20,857,678 | +1,336,200 | 0.60% | 10,355,165 |
| 2023-03-27 | 2023-03-23 | 0.460 | 19,521,478 | +92,493 | 0.56% | 8,982,630 |
| 2023-03-22 | 2023-03-20 | 0.454 | 19,428,985 | -82,583 | 0.56% | 8,822,437 |
| 2023-03-21 | 2023-03-17 | 0.454 | 19,511,568 | +497,152 | 0.56% | 8,859,937 |
| 2023-03-20 | 2023-03-16 | 0.448 | 19,014,416 | +160,211 | 0.55% | 8,519,065 |
| 2023-03-17 | 2023-03-15 | 0.460 | 18,854,205 | +87,539 | 0.54% | 8,675,590 |
| 2023-03-16 | 2023-03-14 | 0.454 | 18,766,666 | +52,853 | 0.54% | 8,521,687 |
| 2023-03-15 | 2023-03-13 | 0.454 | 18,713,813 | +54,505 | 0.54% | 8,497,688 |
| 2023-03-14 | 2023-03-10 | 0.472 | 18,659,308 | -82,583 | 0.54% | 8,811,855 |
| 2023-03-13 | 2023-03-09 | 0.466 | 18,741,891 | +61,112 | 0.54% | 8,737,382 |
| 2023-03-10 | 2023-03-08 | 0.484 | 18,680,779 | -18,169 | 0.54% | 9,048,200 |
| 2023-03-09 | 2023-03-07 | 0.472 | 18,698,948 | +363,367 | 0.54% | 8,830,575 |
| 2023-03-08 | 2023-03-06 | 0.484 | 18,335,581 | +3,830,219 | 0.53% | 8,881,000 |
| 2023-03-07 | 2023-03-03 | 0.521 | 14,505,362 | +616,072 | 0.42% | 7,552,735 |
| 2023-03-06 | 2023-03-02 | 0.521 | 13,889,290 | +189,942 | 0.40% | 7,231,955 |
| 2023-03-02 | 2023-02-28 | 0.551 | 13,699,348 | -211,414 | 0.39% | 7,547,767 |
| 2023-03-01 | 2023-02-27 | 0.557 | 13,910,762 | +176,729 | 0.40% | 7,748,470 |
| 2023-02-28 | 2023-02-24 | 0.563 | 13,734,033 | -107,359 | 0.39% | 7,733,182 |
| 2023-02-27 | 2023-02-23 | 0.569 | 13,841,392 | +19,820 | 0.40% | 7,877,435 |
| 2023-02-24 | 2023-02-22 | 0.575 | 13,821,572 | +28,079 | 0.40% | 7,949,838 |
| 2023-02-23 | 2023-02-21 | 0.569 | 13,793,493 | +221,323 | 0.40% | 7,850,175 |
| 2023-02-22 | 2023-02-20 | 0.581 | 13,572,170 | +26,427 | 0.39% | 7,888,560 |
| 2023-02-21 | 2023-02-17 | 0.587 | 13,545,743 | +33,033 | 0.39% | 7,955,212 |
| 2023-02-20 | 2023-02-16 | 0.587 | 13,512,710 | +361,715 | 0.39% | 7,935,813 |
| 2023-02-16 | 2023-02-14 | 0.593 | 13,150,995 | +404,659 | 0.38% | 7,803,005 |
| 2023-02-15 | 2023-02-13 | 0.605 | 12,746,336 | +247,750 | 0.37% | 7,717,250 |
| 2023-02-14 | 2023-02-10 | 0.605 | 12,498,586 | -863,822 | 0.36% | 7,567,250 |
| 2023-02-13 | 2023-02-09 | 0.618 | 13,362,408 | +181,683 | 0.38% | 8,252,055 |
| 2023-02-10 | 2023-02-08 | 0.618 | 13,180,725 | -57,808 | 0.38% | 8,139,855 |
| 2023-02-09 | 2023-02-07 | 0.618 | 13,238,533 | +13,213 | 0.38% | 8,175,555 |
| 2023-02-07 | 2023-02-03 | 0.630 | 13,225,320 | -75,976 | 0.38% | 8,327,540 |
| 2023-02-06 | 2023-02-02 | 0.654 | 13,301,296 | +150,301 | 0.38% | 8,697,510 |
| 2023-02-03 | 2023-02-01 | 0.630 | 13,150,995 | +188,291 | 0.38% | 8,280,740 |
| 2023-02-02 | 2023-01-31 | 0.630 | 12,962,704 | -89,190 | 0.37% | 8,162,180 |
| 2023-02-01 | 2023-01-30 | 0.654 | 13,051,894 | -478,984 | 0.37% | 8,534,430 |
| 2023-01-31 | 2023-01-27 | 0.666 | 13,530,878 | -568,174 | 0.39% | 9,011,475 |
| 2023-01-27 | 2023-01-20 | 0.654 | 14,099,052 | -151,953 | 0.40% | 9,219,150 |
| 2023-01-26 | 2023-01-19 | 0.630 | 14,251,005 | -4,956 | 0.41% | 8,973,380 |
| 2023-01-18 | 2023-01-16 | 0.630 | 14,255,961 | +19,821 | 0.41% | 8,976,500 |
| 2023-01-17 | 2023-01-13 | 0.642 | 14,236,140 | +41,291 | 0.41% | 9,136,405 |
| 2023-01-16 | 2023-01-12 | 0.642 | 14,194,849 | +41,292 | 0.41% | 9,109,905 |
| 2023-01-13 | 2023-01-11 | 0.618 | 14,153,557 | +383,187 | 0.41% | 8,740,635 |
| 2023-01-12 | 2023-01-10 | 0.666 | 13,770,370 | -66,067 | 0.40% | 9,170,975 |
| 2023-01-11 | 2023-01-09 | 0.702 | 13,836,437 | +239,492 | 0.40% | 9,717,610 |
| 2023-01-10 | 2023-01-06 | 0.678 | 13,596,945 | -277,480 | 0.39% | 9,220,120 |
| 2023-01-06 | 2023-01-04 | 0.630 | 13,874,425 | -100,752 | 0.40% | 8,736,260 |
| 2023-01-05 | 2023-01-03 | 0.605 | 13,975,177 | -92,493 | 0.40% | 8,461,250 |
| 2023-01-04 | 2022-12-30 | 0.605 | 14,067,670 | -4,955 | 0.40% | 8,517,250 |
| 2023-01-03 | 2022-12-29 | 0.599 | 14,072,625 | -1,666,533 | 0.40% | 8,435,047 |
| 2022-12-30 | 2022-12-28 | 0.618 | 15,739,158 | -165,167 | 0.45% | 9,719,835 |
| 2022-12-29 | 2022-12-23 | 0.618 | 15,904,325 | +753,160 | 0.46% | 9,821,835 |
| 2022-12-28 | 2022-12-22 | 0.605 | 15,151,165 | -107,358 | 0.43% | 9,173,250 |
| 2022-12-23 | 2022-12-21 | 0.587 | 15,258,523 | +216,368 | 0.44% | 8,961,102 |
| 2022-12-22 | 2022-12-20 | 0.593 | 15,042,155 | +140,392 | 0.43% | 8,925,105 |
| 2022-12-21 | 2022-12-19 | 0.630 | 14,901,763 | +236,189 | 0.43% | 9,383,140 |
| 2022-12-20 | 2022-12-16 | 0.581 | 14,665,574 | -654,061 | 0.42% | 8,524,080 |
| 2022-12-19 | 2022-12-15 | 0.563 | 15,319,635 | -376,580 | 0.44% | 8,625,983 |
| 2022-12-16 | 2022-12-14 | 0.569 | 15,696,215 | +668,925 | 0.45% | 8,933,055 |
| 2022-12-15 | 2022-12-13 | 0.503 | 15,027,290 | +2,421,346 | 0.43% | 7,551,548 |
| 2022-12-14 | 2022-12-12 | 0.509 | 12,605,944 | -293,997 | 0.36% | 6,411,090 |
| 2022-12-13 | 2022-12-09 | 0.533 | 12,899,941 | +165,167 | 0.37% | 6,873,020 |
| 2022-12-12 | 2022-12-08 | 0.509 | 12,734,774 | +57,808 | 0.37% | 6,476,610 |
| 2022-12-09 | 2022-12-07 | 0.509 | 12,676,966 | -211,413 | 0.36% | 6,447,210 |
| 2022-12-08 | 2022-12-06 | 0.509 | 12,888,379 | +84,235 | 0.37% | 6,554,730 |
| 2022-12-07 | 2022-12-05 | 0.490 | 12,804,144 | +23,123 | 0.37% | 6,279,322 |
| 2022-12-06 | 2022-12-02 | 0.454 | 12,781,021 | -346,850 | 0.37% | 5,803,688 |
| 2022-12-05 | 2022-12-01 | 0.472 | 13,127,871 | -137,089 | 0.38% | 6,199,635 |
| 2022-12-02 | 2022-11-30 | 0.478 | 13,264,960 | +434,389 | 0.38% | 6,344,688 |
| 2022-12-01 | 2022-11-29 | 0.496 | 12,830,571 | +120,572 | 0.37% | 6,369,965 |
| 2022-11-30 | 2022-11-28 | 0.490 | 12,709,999 | -237,840 | 0.36% | 6,233,152 |
| 2022-11-29 | 2022-11-25 | 0.515 | 12,947,839 | +652,409 | 0.37% | 6,663,362 |
| 2022-11-28 | 2022-11-24 | 0.575 | 12,295,430 | +95,796 | 0.35% | 7,072,037 |
| 2022-11-25 | 2022-11-23 | 0.587 | 12,199,634 | +75,977 | 0.35% | 7,164,663 |
| 2022-11-24 | 2022-11-22 | 0.581 | 12,123,657 | +860,519 | 0.35% | 7,046,640 |
| 2022-11-22 | 2022-11-18 | 0.630 | 11,263,138 | +1,504,670 | 0.32% | 7,092,020 |
| 2022-11-21 | 2022-11-17 | 0.581 | 9,758,468 | +16,516 | 0.28% | 5,671,920 |
| 2022-11-18 | 2022-11-16 | 0.575 | 9,741,952 | +54,506 | 0.28% | 5,603,338 |
| 2022-11-17 | 2022-11-15 | 0.563 | 9,687,446 | +407,962 | 0.28% | 5,454,682 |
| 2022-11-16 | 2022-11-14 | 0.527 | 9,279,484 | +102,403 | 0.27% | 4,887,877 |
| 2022-11-15 | 2022-11-11 | 0.545 | 9,177,081 | +69,370 | 0.26% | 5,000,625 |
| 2022-11-11 | 2022-11-09 | 0.533 | 9,107,711 | +19,820 | 0.26% | 4,852,540 |
| 2022-11-09 | 2022-11-07 | 0.539 | 9,087,891 | +41,292 | 0.26% | 4,897,003 |
| 2022-11-07 | 2022-11-03 | 0.533 | 9,046,599 | +3,303 | 0.26% | 4,819,980 |
| 2022-11-04 | 2022-11-02 | 0.551 | 9,043,296 | -41,292 | 0.26% | 4,982,478 |
| 2022-11-03 | 2022-11-01 | 0.545 | 9,084,588 | +4,955 | 0.26% | 4,950,225 |
| 2022-11-02 | 2022-10-31 | 0.521 | 9,079,633 | +6,607 | 0.26% | 4,727,635 |
| 2022-10-31 | 2022-10-27 | 0.545 | 9,073,026 | -6,607 | 0.26% | 4,943,925 |
| 2022-10-26 | 2022-10-24 | 0.563 | 9,079,633 | -1,651 | 0.26% | 5,112,443 |
| 2022-10-25 | 2022-10-21 | 0.599 | 9,081,284 | -3,304 | 0.26% | 5,443,267 |
| 2022-10-24 | 2022-10-20 | 0.593 | 9,084,588 | -16,516 | 0.26% | 5,390,245 |
| 2022-10-20 | 2022-10-18 | 0.581 | 9,101,104 | +1,816,835 | 0.26% | 5,289,840 |
| 2022-10-17 | 2022-10-13 | 0.551 | 7,284,269 | +11,561 | 0.21% | 4,013,327 |
| 2022-10-14 | 2022-10-12 | 0.515 | 7,272,708 | +82,584 | 0.21% | 3,742,763 |
| 2022-10-12 | 2022-10-10 | 0.484 | 7,190,124 | +8,258 | 0.21% | 3,482,600 |
| 2022-10-10 | 2022-10-06 | 0.545 | 7,181,866 | -2,064,585 | 0.21% | 3,913,425 |
| 2022-10-05 | 2022-09-30 | 0.545 | 9,246,451 | +145,347 | 0.27% | 5,038,425 |
| 2022-10-03 | 2022-09-29 | 0.545 | 9,101,104 | +142,043 | 0.26% | 4,959,225 |
| 2022-09-29 | 2022-09-27 | 0.581 | 8,959,061 | -14,865 | 0.26% | 5,207,280 |
| 2022-09-27 | 2022-09-23 | 0.605 | 8,973,926 | -33,033 | 0.26% | 5,433,250 |
| 2022-09-26 | 2022-09-22 | 0.593 | 9,006,959 | -24,775 | 0.26% | 5,344,185 |
| 2022-09-23 | 2022-09-21 | 0.630 | 9,031,734 | -165,167 | 0.26% | 5,686,980 |
| 2022-09-22 | 2022-09-20 | 0.605 | 9,196,901 | +181,683 | 0.26% | 5,568,250 |
| 2022-08-29 | 2022-08-25 | 0.702 | 9,015,218 | +49,551 | 0.26% | 6,331,570 |
| 2022-08-25 | 2022-08-23 | 0.714 | 8,965,667 | +362,541 | 0.26% | 6,405,335 |
| 2022-08-24 | 2022-08-22 | 0.714 | 8,603,126 | +19,820 | 0.25% | 6,146,325 |
| 2022-08-23 | 2022-08-19 | 0.714 | 8,583,306 | +46,246 | 0.25% | 6,132,165 |
| 2022-08-22 | 2022-08-18 | 0.714 | 8,537,060 | -90,841 | 0.25% | 6,099,125 |
| 2022-08-19 | 2022-08-17 | 0.763 | 8,627,901 | +1,651 | 0.25% | 6,581,925 |
| 2022-08-18 | 2022-08-16 | 0.811 | 8,626,250 | -132,133 | 0.25% | 6,998,485 |
| 2022-08-17 | 2022-08-15 | 0.823 | 8,758,383 | +4,955 | 0.25% | 7,211,740 |
| 2022-08-08 | 2022-08-04 | 0.836 | 8,753,428 | -8,258 | 0.25% | 7,313,655 |
| 2022-08-04 | 2022-08-02 | 0.751 | 8,761,686 | -553,309 | 0.25% | 6,577,890 |
| 2022-08-03 | 2022-08-01 | 0.799 | 9,314,995 | -123,875 | 0.27% | 7,444,470 |
| 2022-07-28 | 2022-07-26 | 0.836 | 9,438,870 | -41,292 | 0.27% | 7,886,355 |
| 2022-07-26 | 2022-07-22 | 0.823 | 9,480,162 | -8,258 | 0.27% | 7,806,060 |
| 2022-07-22 | 2022-07-20 | 0.929 | 9,488,420 | -130,482 | 0.27% | 8,818,296 |
| 2022-07-21 | 2022-07-19 | 0.903 | 9,618,902 | +711,573 | 0.28% | 8,687,744 |
| 2022-07-15 | 2022-07-13 | 0.916 | 8,907,329 | -45,838 | 0.28% | 8,161,650 |
| 2022-07-13 | 2022-07-11 | 0.969 | 8,953,167 | +7,640 | 0.28% | 8,672,430 |
| 2022-07-08 | 2022-07-06 | 0.890 | 8,945,527 | +15,279 | 0.28% | 7,962,460 |
| 2022-07-07 | 2022-07-05 | 0.877 | 8,930,248 | +143,623 | 0.28% | 7,831,965 |
| 2022-07-05 | 2022-06-30 | 0.916 | 8,786,625 | +4,584 | 0.27% | 8,051,050 |
| 2022-07-04 | 2022-06-29 | 0.916 | 8,782,041 | +76,396 | 0.27% | 8,046,850 |
| 2022-06-29 | 2022-06-27 | 0.903 | 8,705,645 | -152,791 | 0.27% | 7,862,895 |
| 2022-06-28 | 2022-06-24 | 0.851 | 8,858,436 | +265,856 | 0.27% | 7,537,075 |
| 2022-06-27 | 2022-06-23 | 0.864 | 8,592,580 | +168,070 | 0.27% | 7,423,350 |
| 2022-06-24 | 2022-06-22 | 0.851 | 8,424,510 | +29,030 | 0.26% | 7,167,875 |
| 2022-06-23 | 2022-06-21 | 0.864 | 8,395,480 | +67,228 | 0.26% | 7,253,070 |
| 2022-06-22 | 2022-06-20 | 0.890 | 8,328,252 | +175,710 | 0.26% | 7,413,020 |
| 2022-06-21 | 2022-06-17 | 0.877 | 8,152,542 | +421,703 | 0.25% | 7,149,905 |
| 2022-06-20 | 2022-06-16 | 0.929 | 7,730,839 | +326,972 | 0.24% | 7,184,845 |
| 2022-06-17 | 2022-06-15 | 0.864 | 7,403,867 | +106,954 | 0.23% | 6,396,390 |
| 2022-06-15 | 2022-06-13 | 0.864 | 7,296,913 | +15,279 | 0.23% | 6,303,990 |
| 2022-06-14 | 2022-06-10 | 0.903 | 7,281,634 | +47,365 | 0.23% | 6,576,735 |
| 2022-06-13 | 2022-06-09 | 0.890 | 7,234,269 | +190,989 | 0.22% | 6,439,260 |
| 2022-06-10 | 2022-06-08 | 0.812 | 7,043,280 | +296,414 | 0.22% | 5,716,090 |
| 2022-06-09 | 2022-06-07 | 0.798 | 6,746,866 | +381,978 | 0.21% | 5,387,215 |
| 2022-06-07 | 2022-06-02 | 0.785 | 6,364,888 | -30,558 | 0.20% | 4,998,900 |
| 2022-06-06 | 2022-06-01 | 0.798 | 6,395,446 | -227,659 | 0.20% | 5,106,615 |
| 2022-06-02 | 2022-05-31 | 0.772 | 6,623,105 | -213,907 | 0.21% | 5,115,005 |
| 2022-06-01 | 2022-05-30 | 0.694 | 6,837,012 | +22,918 | 0.21% | 4,743,235 |
| 2022-05-31 | 2022-05-27 | 0.681 | 6,814,094 | +146,680 | 0.21% | 4,638,140 |
| 2022-05-30 | 2022-05-26 | 0.759 | 6,667,414 | +73,339 | 0.21% | 5,061,950 |
| 2022-05-26 | 2022-05-24 | 0.772 | 6,594,075 | +100,842 | 0.20% | 5,092,585 |
| 2022-05-25 | 2022-05-23 | 0.812 | 6,493,233 | +12,224 | 0.20% | 5,269,690 |
| 2022-05-24 | 2022-05-20 | 0.825 | 6,481,009 | +42,781 | 0.20% | 5,344,605 |
| 2022-05-23 | 2022-05-19 | 0.838 | 6,438,228 | -186,405 | 0.20% | 5,393,600 |
| 2022-05-20 | 2022-05-18 | 0.877 | 6,624,633 | +30,558 | 0.21% | 5,809,905 |
| 2022-05-17 | 2022-05-13 | 0.890 | 6,594,075 | +13,751 | 0.20% | 5,869,420 |
| 2022-05-16 | 2022-05-12 | 0.877 | 6,580,324 | -38,197 | 0.20% | 5,771,045 |
| 2022-05-13 | 2022-05-11 | 0.890 | 6,618,521 | -3,056 | 0.21% | 5,891,180 |
| 2022-05-12 | 2022-05-10 | 0.890 | 6,621,577 | -12,223 | 0.21% | 5,893,900 |
| 2022-05-11 | 2022-05-06 | 0.903 | 6,633,800 | +13,751 | 0.21% | 5,991,615 |
| 2022-05-04 | 2022-04-29 | 0.929 | 6,620,049 | +77,923 | 0.21% | 6,152,505 |
| 2022-05-03 | 2022-04-28 | 0.903 | 6,542,126 | -1,528 | 0.20% | 5,908,815 |
| 2022-04-29 | 2022-04-27 | 0.864 | 6,543,654 | +16,807 | 0.20% | 5,653,230 |
| 2022-04-27 | 2022-04-25 | 0.903 | 6,526,847 | +21,391 | 0.20% | 5,895,015 |
| 2022-04-26 | 2022-04-22 | 0.956 | 6,505,456 | +1,528 | 0.20% | 6,216,315 |
| 2022-04-25 | 2022-04-21 | 0.956 | 6,503,928 | +15,279 | 0.20% | 6,214,855 |
| 2022-04-22 | 2022-04-20 | 1.008 | 6,488,649 | +15,279 | 0.20% | 6,539,995 |
| 2022-04-21 | 2022-04-19 | 0.995 | 6,473,370 | +3,056 | 0.20% | 6,439,860 |
| 2022-04-12 | 2022-04-08 | 1.008 | 6,470,314 | -30,558 | 0.20% | 6,521,515 |
| 2022-04-08 | 2022-04-06 | 1.060 | 6,500,872 | +6,111 | 0.20% | 6,892,695 |
| 2022-04-07 | 2022-04-04 | 1.047 | 6,494,761 | -15,279 | 0.20% | 6,801,200 |
| 2022-04-06 | 2022-04-01 | 1.126 | 6,510,040 | +381,978 | 0.20% | 7,328,490 |
| 2022-04-04 | 2022-03-31 | 1.073 | 6,128,062 | +152,791 | 0.19% | 6,577,630 |
| 2022-03-30 | 2022-03-28 | 1.047 | 5,975,271 | +15,279 | 0.19% | 6,257,200 |
| 2022-03-29 | 2022-03-25 | 1.073 | 5,959,992 | +15,279 | 0.18% | 6,397,230 |
| 2022-03-28 | 2022-03-24 | 1.073 | 5,944,713 | +19,863 | 0.18% | 6,380,830 |
| 2022-03-25 | 2022-03-23 | 1.034 | 5,924,850 | +19,862 | 0.18% | 6,126,845 |
| 2022-03-24 | 2022-03-22 | 1.008 | 5,904,988 | -1,307,890 | 0.18% | 5,951,715 |
| 2022-03-22 | 2022-03-18 | 0.995 | 7,212,878 | +61,116 | 0.22% | 7,175,540 |
| 2022-03-21 | 2022-03-17 | 0.995 | 7,151,762 | -129,872 | 0.22% | 7,114,740 |
| 2022-03-18 | 2022-03-16 | 0.942 | 7,281,634 | +1,475,961 | 0.23% | 6,862,680 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,805,673 | +7,639 | 0.18% | 5,167,660 |
| 2022-03-14 | 2022-03-10 | 1.008 | 5,798,034 | +84,035 | 0.18% | 5,843,915 |
| 2022-03-11 | 2022-03-09 | 0.995 | 5,713,999 | -1,475,960 | 0.18% | 5,684,420 |
| 2022-03-10 | 2022-03-08 | 0.982 | 7,189,959 | +4,583 | 0.22% | 7,058,625 |
| 2022-03-09 | 2022-03-07 | 1.021 | 7,185,376 | -178,765 | 0.22% | 7,336,290 |
| 2022-03-07 | 2022-03-03 | 1.126 | 7,364,141 | +18,335 | 0.23% | 8,289,970 |
| 2022-03-02 | 2022-02-28 | 1.100 | 7,345,806 | -84,035 | 0.23% | 8,077,020 |
| 2022-03-01 | 2022-02-25 | 1.152 | 7,429,841 | -71,812 | 0.23% | 8,558,440 |
| 2022-02-25 | 2022-02-23 | 1.152 | 7,501,653 | -4,584 | 0.23% | 8,641,160 |
| 2022-02-15 | 2022-02-11 | 1.283 | 7,506,237 | -82,507 | 0.23% | 9,628,991 |
| 2022-02-10 | 2022-02-08 | 1.139 | 7,588,744 | -7,639 | 0.24% | 8,642,145 |
| 2022-02-08 | 2022-02-04 | 1.100 | 7,596,383 | -48,893 | 0.24% | 8,352,540 |
| 2022-02-07 | 2022-01-31 | 1.073 | 7,645,276 | +50,421 | 0.24% | 8,206,150 |
| 2022-02-04 | 2022-01-27 | 0.838 | 7,594,855 | +366,698 | 0.24% | 6,362,560 |
| 2022-01-28 | 2022-01-26 | 1.021 | 7,228,157 | -190,989 | 0.22% | 7,379,970 |
| 2022-01-27 | 2022-01-25 | 1.165 | 7,419,146 | -123,760 | 0.23% | 8,643,235 |
| 2022-01-24 | 2022-01-20 | 1.283 | 7,542,906 | -4,584 | 0.23% | 9,676,030 |
| 2022-01-21 | 2022-01-19 | 1.204 | 7,547,490 | -27,502 | 0.23% | 9,089,140 |
| 2022-01-18 | 2022-01-14 | 1.230 | 7,574,992 | +1,527 | 0.24% | 9,320,569 |
| 2022-01-17 | 2022-01-13 | 1.257 | 7,573,465 | +1,528 | 0.24% | 9,516,961 |
| 2022-01-13 | 2022-01-11 | 1.230 | 7,571,937 | +3,056 | 0.23% | 9,316,810 |
| 2022-01-12 | 2022-01-10 | 1.230 | 7,568,881 | -19,863 | 0.23% | 9,313,050 |
| 2022-01-11 | 2022-01-07 | 1.191 | 7,588,744 | +74,868 | 0.24% | 9,039,485 |
| 2022-01-10 | 2022-01-06 | 1.217 | 7,513,876 | +1,528 | 0.23% | 9,147,015 |
| 2022-01-07 | 2022-01-05 | 1.191 | 7,512,348 | -3,056 | 0.23% | 8,948,485 |
| 2022-01-06 | 2022-01-04 | 1.270 | 7,515,404 | -3,056 | 0.23% | 9,542,375 |
| 2022-01-05 | 2022-01-03 | 1.230 | 7,518,460 | +314,749 | 0.23% | 9,251,010 |
| 2022-01-04 | 2021-12-31 | 1.230 | 7,203,711 | -16,807 | 0.22% | 8,863,731 |
| 2022-01-03 | 2021-12-29 | 1.165 | 7,220,518 | +1,528 | 0.22% | 8,411,836 |
| 2021-12-30 | 2021-12-28 | 1.217 | 7,218,990 | +4,584 | 0.22% | 8,788,035 |
| 2021-12-23 | 2021-12-21 | 1.139 | 7,214,406 | +76,396 | 0.22% | 8,215,845 |
| 2021-12-22 | 2021-12-20 | 1.086 | 7,138,010 | +617,275 | 0.22% | 7,755,105 |
| 2021-12-20 | 2021-12-16 | 1.126 | 6,520,735 | +47,365 | 0.20% | 7,340,530 |
| 2021-12-17 | 2021-12-15 | 1.126 | 6,473,370 | -94,730 | 0.20% | 7,287,210 |
| 2021-12-16 | 2021-12-14 | 1.244 | 6,568,100 | -45,838 | 0.20% | 8,167,625 |
| 2021-12-15 | 2021-12-13 | 1.374 | 6,613,938 | -1,527 | 0.21% | 9,090,376 |
| 2021-12-14 | 2021-12-10 | 1.440 | 6,615,465 | -99,315 | 0.21% | 9,525,449 |
| 2021-12-13 | 2021-12-09 | 1.440 | 6,714,780 | +97,787 | 0.21% | 9,668,451 |
| 2021-12-08 | 2021-12-06 | 1.361 | 6,616,993 | -359,059 | 0.21% | 9,007,960 |
| 2021-12-07 | 2021-12-03 | 1.361 | 6,976,052 | -305,582 | 0.22% | 9,496,760 |
| 2021-12-06 | 2021-12-02 | 1.348 | 7,281,634 | -100,842 | 0.23% | 9,817,445 |
| 2021-12-03 | 2021-12-01 | 1.361 | 7,382,476 | -62,644 | 0.23% | 10,050,040 |
| 2021-12-02 | 2021-11-30 | 1.388 | 7,445,120 | -22,919 | 0.23% | 10,330,230 |
| 2021-12-01 | 2021-11-29 | 1.427 | 7,468,039 | -35,142 | 0.23% | 10,655,295 |
| 2021-11-30 | 2021-11-26 | 1.440 | 7,503,181 | +61,117 | 0.23% | 10,803,650 |
| 2021-11-29 | 2021-11-25 | 1.492 | 7,442,064 | +742,564 | 0.23% | 11,105,309 |
| 2021-11-25 | 2021-11-23 | 1.414 | 6,699,500 | +53,476 | 0.21% | 9,471,059 |
| 2021-11-19 | 2021-11-17 | 1.453 | 6,646,024 | -657,001 | 0.21% | 9,656,446 |
| 2021-11-18 | 2021-11-16 | 1.388 | 7,303,025 | -381,977 | 0.23% | 10,133,071 |
| 2021-11-17 | 2021-11-15 | 1.401 | 7,685,002 | +15,279 | 0.24% | 10,763,665 |
| 2021-11-15 | 2021-11-11 | 1.401 | 7,669,723 | -15,279 | 0.24% | 10,742,265 |
| 2021-11-04 | 2021-11-02 | 1.440 | 7,685,002 | +15,279 | 0.24% | 11,065,450 |
| 2021-11-03 | 2021-11-01 | 1.479 | 7,669,723 | -25,974 | 0.24% | 11,344,635 |
| 2021-11-01 | 2021-10-28 | 1.466 | 7,695,697 | +15,279 | 0.24% | 11,282,320 |
| 2021-10-29 | 2021-10-27 | 1.505 | 7,680,418 | +158,902 | 0.24% | 11,561,525 |
| 2021-10-27 | 2021-10-25 | 1.479 | 7,521,516 | +229,187 | 0.23% | 11,125,416 |
| 2021-10-26 | 2021-10-22 | 1.571 | 7,292,329 | -1,528 | 0.23% | 11,454,600 |
| 2021-10-21 | 2021-10-19 | 1.610 | 7,293,857 | -22,919 | 0.23% | 11,743,425 |
| 2021-10-20 | 2021-10-18 | 1.597 | 7,316,776 | +297,943 | 0.23% | 11,684,550 |
| 2021-10-19 | 2021-10-15 | 1.518 | 7,018,833 | +160,430 | 0.22% | 10,657,499 |
| 2021-10-18 | 2021-10-12 | 1.388 | 6,858,403 | -7,640 | 0.21% | 9,516,150 |
| 2021-10-15 | 2021-10-11 | 1.388 | 6,866,043 | +10,696 | 0.21% | 9,526,751 |
| 2021-10-11 | 2021-10-07 | 1.453 | 6,855,347 | -6,112 | 0.21% | 9,960,585 |
| 2021-10-07 | 2021-10-05 | 1.453 | 6,861,459 | -3,056 | 0.21% | 9,969,465 |
| 2021-10-06 | 2021-10-04 | 1.453 | 6,864,515 | -7,639 | 0.21% | 9,973,906 |
| 2021-10-05 | 2021-09-30 | 1.479 | 6,872,154 | +4,584 | 0.21% | 10,164,915 |
| 2021-09-29 | 2021-09-27 | 1.414 | 6,867,570 | +13,751 | 0.21% | 9,708,659 |
| 2021-09-28 | 2021-09-24 | 1.453 | 6,853,819 | +3,056 | 0.21% | 9,958,365 |
| 2021-09-27 | 2021-09-23 | 1.518 | 6,850,763 | -10,696 | 0.21% | 10,402,299 |
| 2021-09-16 | 2021-09-14 | 1.623 | 6,861,459 | +77,924 | 0.21% | 11,137,060 |
| 2021-09-15 | 2021-09-13 | 1.623 | 6,783,535 | +64,172 | 0.21% | 11,010,579 |
| 2021-09-14 | 2021-09-10 | 1.584 | 6,719,363 | -126,817 | 0.21% | 10,642,555 |
| 2021-09-13 | 2021-09-09 | 1.558 | 6,846,180 | +172,654 | 0.21% | 10,664,185 |
| 2021-09-10 | 2021-09-08 | 1.479 | 6,673,526 | +158,903 | 0.21% | 9,871,115 |
| 2021-09-07 | 2021-09-03 | 1.505 | 6,514,623 | -1,528 | 0.20% | 9,806,624 |
| 2021-09-02 | 2021-08-31 | 1.597 | 6,516,151 | -7,640 | 0.20% | 10,405,989 |
| 2021-09-01 | 2021-08-30 | 1.518 | 6,523,791 | +82,507 | 0.20% | 9,905,820 |
| 2021-08-31 | 2021-08-27 | 1.518 | 6,441,284 | +155,847 | 0.20% | 9,780,540 |
| 2021-08-30 | 2021-08-26 | 1.545 | 6,285,437 | +76,395 | 0.20% | 9,708,450 |
| 2021-08-27 | 2021-08-25 | 1.558 | 6,209,042 | +143,624 | 0.19% | 9,671,726 |
| 2021-08-26 | 2021-08-24 | 1.518 | 6,065,418 | +198,628 | 0.19% | 9,209,820 |
| 2021-08-25 | 2021-08-23 | 1.492 | 5,866,790 | +62,644 | 0.18% | 8,754,630 |
| 2021-08-24 | 2021-08-20 | 1.466 | 5,804,146 | +55,005 | 0.18% | 8,509,201 |
| 2021-08-23 | 2021-08-19 | 1.702 | 5,749,141 | -6,111 | 0.18% | 9,783,150 |
| 2021-08-20 | 2021-08-18 | 1.806 | 5,755,252 | +1,527 | 0.18% | 10,396,229 |
| 2021-08-19 | 2021-08-17 | 1.754 | 5,753,725 | -53,476 | 0.18% | 10,092,211 |
| 2021-08-18 | 2021-08-16 | 1.767 | 5,807,201 | -4,584 | 0.18% | 10,262,024 |
| 2021-08-17 | 2021-08-13 | 1.728 | 5,811,785 | -135,984 | 0.18% | 10,041,900 |
| 2021-08-16 | 2021-08-12 | 1.702 | 5,947,769 | -326,973 | 0.18% | 10,121,150 |
| 2021-08-13 | 2021-08-11 | 1.675 | 6,274,742 | -79,451 | 0.19% | 10,513,281 |
| 2021-08-12 | 2021-08-10 | 1.623 | 6,354,193 | -267,384 | 0.20% | 10,313,700 |
| 2021-08-10 | 2021-08-06 | 1.597 | 6,621,577 | -137,512 | 0.21% | 10,574,350 |
| 2021-08-04 | 2021-08-02 | 1.518 | 6,759,089 | -10,695 | 0.21% | 10,263,100 |
| 2021-07-29 | 2021-07-27 | 1.388 | 6,769,784 | +76,443 | 0.21% | 9,395,972 |
| 2021-07-28 | 2021-07-26 | 1.428 | 6,693,341 | +3,026 | 0.21% | 9,555,299 |
| 2021-07-27 | 2021-07-23 | 1.613 | 6,690,315 | -6,052 | 0.21% | 10,789,070 |
| 2021-07-20 | 2021-07-16 | 1.679 | 6,696,367 | +4,539 | 0.21% | 11,241,404 |
| 2021-07-19 | 2021-07-15 | 1.705 | 6,691,828 | +3,026 | 0.21% | 11,410,694 |
| 2021-07-16 | 2021-07-14 | 1.771 | 6,688,802 | +1,513 | 0.21% | 11,847,610 |
| 2021-07-15 | 2021-07-13 | 1.771 | 6,687,289 | -54,470 | 0.21% | 11,844,930 |
| 2021-07-14 | 2021-07-12 | 1.811 | 6,741,759 | -240,574 | 0.21% | 12,208,755 |
| 2021-07-13 | 2021-07-09 | 1.784 | 6,982,333 | +6,052 | 0.22% | 12,459,824 |
| 2021-07-12 | 2021-07-08 | 1.784 | 6,976,281 | -87,757 | 0.22% | 12,449,025 |
| 2021-07-09 | 2021-07-07 | 1.784 | 7,064,038 | +28,748 | 0.22% | 12,605,625 |
| 2021-07-08 | 2021-07-06 | 1.798 | 7,035,290 | -27,235 | 0.22% | 12,647,320 |
| 2021-07-05 | 2021-06-30 | 1.784 | 7,062,525 | -543,940 | 0.22% | 12,602,925 |
| 2021-07-02 | 2021-06-29 | 1.784 | 7,606,465 | +10,591 | 0.24% | 13,573,575 |
| 2021-06-25 | 2021-06-23 | 1.758 | 7,595,874 | +55,983 | 0.24% | 13,353,865 |
| 2021-06-24 | 2021-06-22 | 1.798 | 7,539,891 | +4,539 | 0.24% | 13,554,440 |
| 2021-06-23 | 2021-06-21 | 1.745 | 7,535,352 | +6,052 | 0.24% | 13,147,860 |
| 2021-06-22 | 2021-06-18 | 1.877 | 7,529,300 | -21,182 | 0.24% | 14,132,550 |
| 2021-06-21 | 2021-06-17 | 1.851 | 7,550,482 | -52,957 | 0.24% | 13,972,699 |
| 2021-06-18 | 2021-06-16 | 1.718 | 7,603,439 | -18,157 | 0.24% | 13,065,650 |
| 2021-06-17 | 2021-06-15 | 1.718 | 7,621,596 | -7,565 | 0.24% | 13,096,851 |
| 2021-06-16 | 2021-06-11 | 1.652 | 7,629,161 | +40,852 | 0.24% | 12,605,625 |
| 2021-06-15 | 2021-06-10 | 1.613 | 7,588,309 | -125,583 | 0.24% | 12,237,211 |
| 2021-06-10 | 2021-06-08 | 1.771 | 7,713,892 | -226,957 | 0.24% | 13,663,311 |
| 2021-06-07 | 2021-06-03 | 1.784 | 7,940,849 | +7,566 | 0.25% | 14,170,276 |
| 2021-06-04 | 2021-06-02 | 1.758 | 7,933,283 | +61,767 | 0.25% | 13,947,044 |
| 2021-06-03 | 2021-06-01 | 1.718 | 7,871,516 | -363,132 | 0.25% | 13,526,310 |
| 2021-06-02 | 2021-05-31 | 1.705 | 8,234,648 | -57,495 | 0.26% | 14,041,462 |
| 2021-06-01 | 2021-05-28 | 1.718 | 8,292,143 | -217,879 | 0.26% | 14,249,110 |
| 2021-05-31 | 2021-05-27 | 1.758 | 8,510,022 | -119,531 | 0.27% | 14,960,976 |
| 2021-05-27 | 2021-05-25 | 1.718 | 8,629,553 | +245,114 | 0.27% | 14,828,911 |
| 2021-05-21 | 2021-05-18 | 1.824 | 8,384,439 | +3,026 | 0.26% | 15,294,338 |
| 2021-05-20 | 2021-05-17 | 1.837 | 8,381,413 | -6,052 | 0.26% | 15,399,607 |
| 2021-05-18 | 2021-05-14 | 1.758 | 8,387,465 | -151,305 | 0.26% | 14,745,515 |
| 2021-05-17 | 2021-05-13 | 1.771 | 8,538,770 | +27,235 | 0.27% | 15,124,384 |
| 2021-05-14 | 2021-05-12 | 1.824 | 8,511,535 | -77,165 | 0.27% | 15,526,178 |
| 2021-05-13 | 2021-05-11 | 1.837 | 8,588,700 | -19,670 | 0.27% | 15,780,466 |
| 2021-05-12 | 2021-05-10 | 1.837 | 8,608,370 | -63,548 | 0.27% | 15,816,607 |
| 2021-05-11 | 2021-05-07 | 1.784 | 8,671,918 | +18,156 | 0.27% | 15,474,853 |
| 2021-05-10 | 2021-05-06 | 1.824 | 8,653,762 | +569,663 | 0.27% | 15,785,619 |
| 2021-05-07 | 2021-05-05 | 1.956 | 8,084,099 | +174,000 | 0.25% | 15,815,063 |
| 2021-05-06 | 2021-05-04 | 1.930 | 7,910,099 | +278,401 | 0.25% | 15,265,547 |
| 2021-05-05 | 2021-05-03 | 1.798 | 7,631,698 | +10,591 | 0.24% | 13,719,481 |
| 2021-05-04 | 2021-04-30 | 1.811 | 7,621,107 | +3,026 | 0.24% | 13,801,180 |
| 2021-05-03 | 2021-04-29 | 1.837 | 7,618,081 | -287,479 | 0.24% | 13,997,097 |
| 2021-04-30 | 2021-04-28 | 1.851 | 7,905,560 | -65,061 | 0.25% | 14,629,796 |
| 2021-04-29 | 2021-04-27 | 1.824 | 7,970,621 | -37,826 | 0.25% | 14,539,479 |
| 2021-04-27 | 2021-04-23 | 1.864 | 8,008,447 | +12,104 | 0.25% | 14,926,054 |
| 2021-04-26 | 2021-04-22 | 1.824 | 7,996,343 | -3,026 | 0.25% | 14,586,399 |
| 2021-04-22 | 2021-04-20 | 1.758 | 7,999,369 | +6,052 | 0.25% | 14,063,226 |
| 2021-04-21 | 2021-04-19 | 1.798 | 7,993,317 | +1,514 | 0.25% | 14,369,562 |
| 2021-04-20 | 2021-04-16 | 1.864 | 7,991,803 | -7,566 | 0.25% | 14,895,033 |
| 2021-04-19 | 2021-04-15 | 1.877 | 7,999,369 | -65,061 | 0.25% | 15,014,873 |
| 2021-04-16 | 2021-04-14 | 1.851 | 8,064,430 | +389,169 | 0.25% | 14,923,796 |
| 2021-04-15 | 2021-04-13 | 1.890 | 7,675,261 | -81,705 | 0.24% | 14,507,975 |
| 2021-04-13 | 2021-04-09 | 1.864 | 7,756,966 | -164,922 | 0.24% | 14,457,347 |
| 2021-04-12 | 2021-04-08 | 1.930 | 7,921,888 | -63,548 | 0.25% | 15,288,298 |
| 2021-04-08 | 2021-04-01 | 1.890 | 7,985,436 | +1,513 | 0.25% | 15,094,275 |
| 2021-04-07 | 2021-03-31 | 1.877 | 7,983,923 | -51,443 | 0.25% | 14,985,881 |
| 2021-03-31 | 2021-03-29 | 1.917 | 8,035,366 | -62,035 | 0.25% | 15,401,083 |
| 2021-03-30 | 2021-03-26 | 1.917 | 8,097,401 | +411,548 | 0.25% | 15,519,983 |
| 2021-03-29 | 2021-03-25 | 1.758 | 7,685,853 | +37,827 | 0.24% | 13,512,052 |
| 2021-03-26 | 2021-03-24 | 1.784 | 7,648,026 | +407,009 | 0.24% | 13,647,739 |
| 2021-03-25 | 2021-03-23 | 1.837 | 7,241,017 | -9,078 | 0.23% | 13,304,298 |
| 2021-03-24 | 2021-03-22 | 1.864 | 7,250,095 | -521,245 | 0.23% | 13,512,646 |
| 2021-03-23 | 2021-03-19 | 1.798 | 7,771,340 | +40,853 | 0.24% | 13,970,515 |
| 2021-03-22 | 2021-03-18 | 1.811 | 7,730,487 | +75,652 | 0.24% | 13,999,258 |
| 2021-03-19 | 2021-03-17 | 1.824 | 7,654,835 | +62,035 | 0.24% | 13,963,443 |
| 2021-03-18 | 2021-03-16 | 1.811 | 7,592,800 | -151,305 | 0.24% | 13,749,918 |
| 2021-03-17 | 2021-03-15 | 1.903 | 7,744,105 | +18,157 | 0.24% | 14,740,470 |
| 2021-03-16 | 2021-03-12 | 1.890 | 7,725,948 | -30,261 | 0.24% | 14,603,784 |
| 2021-03-12 | 2021-03-10 | 1.837 | 7,756,209 | -375,236 | 0.24% | 14,250,887 |
| 2021-03-11 | 2021-03-09 | 1.811 | 8,131,445 | +246,627 | 0.25% | 14,725,359 |
| 2021-03-10 | 2021-03-08 | 1.824 | 7,884,818 | +1,513 | 0.25% | 14,382,963 |
| 2021-03-09 | 2021-03-05 | 1.890 | 7,883,305 | -87,757 | 0.25% | 14,901,225 |
| 2021-03-08 | 2021-03-04 | 1.903 | 7,971,062 | -22,696 | 0.25% | 15,172,470 |
| 2021-03-05 | 2021-03-03 | 1.903 | 7,993,758 | +7,566 | 0.25% | 15,215,670 |
| 2021-03-04 | 2021-03-02 | 1.917 | 7,986,192 | +15,130 | 0.25% | 15,306,833 |
| 2021-03-03 | 2021-03-01 | 1.983 | 7,971,062 | +7,565 | 0.25% | 15,804,656 |
| 2021-03-02 | 2021-02-26 | 1.983 | 7,963,497 | -18,156 | 0.25% | 15,789,656 |
| 2021-03-01 | 2021-02-25 | 2.022 | 7,981,653 | -4,539 | 0.25% | 16,142,168 |
| 2021-02-26 | 2021-02-24 | 1.970 | 7,986,192 | -407,010 | 0.25% | 15,729,090 |
| 2021-02-25 | 2021-02-23 | 2.128 | 8,393,202 | -377,064 | 0.26% | 17,862,044 |
| 2021-02-24 | 2021-02-22 | 2.247 | 8,770,266 | -267,053 | 0.27% | 19,707,852 |
| 2021-02-23 | 2021-02-19 | 2.366 | 9,037,319 | +490,227 | 0.28% | 21,383,079 |
| 2021-02-22 | 2021-02-18 | 2.366 | 8,547,092 | +18,157 | 0.27% | 20,223,159 |
| 2021-02-19 | 2021-02-17 | 2.353 | 8,528,935 | +39,339 | 0.27% | 20,067,460 |
| 2021-02-18 | 2021-02-16 | 2.260 | 8,489,596 | -93,809 | 0.27% | 19,189,371 |
| 2021-02-17 | 2021-02-11 | 2.141 | 8,583,405 | +585,549 | 0.27% | 18,380,284 |
| 2021-02-16 | 2021-02-09 | 2.049 | 7,997,856 | -98,348 | 0.25% | 16,386,374 |
| 2021-02-10 | 2021-02-08 | 1.983 | 8,096,204 | +3,026 | 0.25% | 16,052,782 |
| 2021-02-09 | 2021-02-05 | 1.970 | 8,093,178 | -40,852 | 0.25% | 15,939,803 |
| 2021-02-08 | 2021-02-04 | 1.851 | 8,134,030 | -71,113 | 0.25% | 15,052,596 |
| 2021-02-05 | 2021-02-03 | 1.983 | 8,205,143 | +15,130 | 0.26% | 16,268,781 |
| 2021-02-03 | 2021-02-01 | 1.837 | 8,190,013 | -99,861 | 0.26% | 15,047,938 |
| 2021-02-02 | 2021-01-29 | 1.851 | 8,289,874 | -189,131 | 0.26% | 15,340,996 |
| 2021-02-01 | 2021-01-28 | 1.917 | 8,479,005 | -97,628 | 0.27% | 16,251,389 |
| 2021-01-29 | 2021-01-27 | 2.036 | 8,576,633 | -369,184 | 0.27% | 17,458,830 |
| 2021-01-28 | 2021-01-26 | 2.022 | 8,945,817 | +42,366 | 0.28% | 18,092,102 |
| 2021-01-27 | 2021-01-25 | 2.115 | 8,903,451 | -118,018 | 0.28% | 18,830,244 |
| 2021-01-26 | 2021-01-22 | 2.115 | 9,021,469 | -36,313 | 0.28% | 19,079,845 |
| 2021-01-25 | 2021-01-21 | 2.221 | 9,057,782 | +349,514 | 0.28% | 20,114,477 |
| 2021-01-22 | 2021-01-20 | 2.075 | 8,708,268 | +459,966 | 0.27% | 18,072,117 |
| 2021-01-21 | 2021-01-19 | 1.890 | 8,248,302 | -87,757 | 0.26% | 15,591,151 |
| 2021-01-20 | 2021-01-18 | 1.837 | 8,336,059 | -87,756 | 0.26% | 15,316,276 |
| 2021-01-19 | 2021-01-15 | 1.758 | 8,423,815 | +146,765 | 0.26% | 14,809,420 |
| 2021-01-18 | 2021-01-14 | 1.666 | 8,277,050 | -37,826 | 0.26% | 13,785,538 |
| 2021-01-15 | 2021-01-13 | 1.586 | 8,314,876 | +10,591 | 0.26% | 13,189,083 |
| 2021-01-14 | 2021-01-12 | 1.586 | 8,304,285 | +70,662 | 0.26% | 13,172,284 |
| 2021-01-13 | 2021-01-11 | 1.626 | 8,233,623 | +387,340 | 0.26% | 13,386,705 |
| 2021-01-11 | 2021-01-07 | 1.652 | 7,846,283 | -69,600 | 0.25% | 12,964,375 |
| 2021-01-08 | 2021-01-06 | 1.652 | 7,915,883 | +163,409 | 0.25% | 13,079,374 |
| 2021-01-07 | 2021-01-05 | 1.533 | 7,752,474 | +72,626 | 0.24% | 11,887,100 |
| 2021-01-06 | 2021-01-04 | 1.480 | 7,679,848 | -13,617 | 0.24% | 11,369,680 |
| 2021-01-05 | 2020-12-31 | 1.494 | 7,693,465 | +1,019,793 | 0.24% | 11,491,534 |
| 2021-01-04 | 2020-12-29 | 1.414 | 6,673,672 | +278,401 | 0.21% | 9,439,005 |
| 2020-12-30 | 2020-12-28 | 1.414 | 6,395,271 | +1,655,388 | 0.20% | 9,045,245 |
| 2020-12-29 | 2020-12-24 | 1.414 | 4,739,883 | +416,088 | 0.15% | 6,703,923 |
| 2020-12-28 | 2020-12-22 | 1.441 | 4,323,795 | +656,662 | 0.14% | 6,229,729 |
| 2020-12-23 | 2020-12-21 | 1.441 | 3,667,133 | +113,479 | 0.11% | 5,283,610 |
| 2020-12-22 | 2020-12-18 | 1.428 | 3,553,654 | +87,757 | 0.11% | 5,073,136 |
| 2020-12-21 | 2020-12-17 | 1.414 | 3,465,897 | -84,731 | 0.11% | 4,902,042 |
| 2020-12-18 | 2020-12-16 | 1.428 | 3,550,628 | +27,235 | 0.11% | 5,068,816 |
| 2020-12-15 | 2020-12-11 | 1.414 | 3,523,393 | -402,471 | 0.11% | 4,983,362 |
| 2020-12-11 | 2020-12-09 | 1.441 | 3,925,864 | -6,052 | 0.12% | 5,656,390 |
| 2020-12-10 | 2020-12-08 | 1.467 | 3,931,916 | +65,061 | 0.12% | 5,769,057 |
| 2020-12-09 | 2020-12-07 | 1.467 | 3,866,855 | +16,644 | 0.12% | 5,673,597 |
| 2020-12-08 | 2020-12-04 | 1.480 | 3,850,211 | +62,035 | 0.12% | 5,700,069 |
| 2020-12-07 | 2020-12-03 | 1.480 | 3,788,176 | -123,314 | 0.12% | 5,608,229 |
| 2020-12-04 | 2020-12-02 | 1.480 | 3,911,490 | +3,026 | 0.12% | 5,790,790 |
| 2020-12-01 | 2020-11-27 | 1.520 | 3,908,464 | +7,566 | 0.12% | 5,941,301 |
| 2020-11-30 | 2020-11-26 | 1.547 | 3,900,898 | +7,565 | 0.12% | 6,032,927 |
| 2020-11-27 | 2020-11-25 | 1.560 | 3,893,333 | +16,643 | 0.12% | 6,072,691 |
| 2020-11-26 | 2020-11-24 | 1.573 | 3,876,690 | +30,261 | 0.12% | 6,097,975 |
| 2020-11-25 | 2020-11-23 | 1.560 | 3,846,429 | -22,695 | 0.12% | 5,999,531 |
| 2020-11-24 | 2020-11-20 | 1.533 | 3,869,124 | +7,565 | 0.12% | 5,932,643 |
| 2020-11-23 | 2020-11-19 | 1.547 | 3,861,559 | +1,513 | 0.12% | 5,972,087 |
| 2020-11-19 | 2020-11-17 | 1.507 | 3,860,046 | -115 | 0.12% | 5,816,677 |
| 2020-11-18 | 2020-11-16 | 1.480 | 3,860,161 | -83,218 | 0.12% | 5,714,800 |
| 2020-11-16 | 2020-11-12 | 1.547 | 3,943,379 | +46,905 | 0.12% | 6,098,626 |
| 2020-11-13 | 2020-11-11 | 1.441 | 3,896,474 | +19,669 | 0.12% | 5,614,045 |
| 2020-11-12 | 2020-11-10 | 1.454 | 3,876,805 | +15,131 | 0.12% | 5,636,951 |
| 2020-11-10 | 2020-11-06 | 1.480 | 3,861,674 | +37,826 | 0.12% | 5,717,040 |
| 2020-11-09 | 2020-11-05 | 1.454 | 3,823,848 | +42,365 | 0.12% | 5,559,950 |
| 2020-11-04 | 2020-11-02 | 1.414 | 3,781,483 | +75,653 | 0.12% | 5,348,396 |
| 2020-11-03 | 2020-10-30 | 1.295 | 3,705,830 | +89,270 | 0.12% | 4,800,530 |
| 2020-10-29 | 2020-10-27 | 1.480 | 3,616,560 | -9,079 | 0.11% | 5,354,159 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,625,639 | +249,957 | 0.11% | 5,367,600 |
| 2020-10-23 | 2020-10-21 | 1.494 | 3,375,682 | +3,026 | 0.11% | 5,042,171 |
| 2020-10-22 | 2020-10-20 | 1.520 | 3,372,656 | -15,130 | 0.11% | 5,126,813 |
| 2020-10-21 | 2020-10-19 | 1.520 | 3,387,786 | -7,565 | 0.11% | 5,149,812 |
| 2020-10-20 | 2020-10-16 | 1.480 | 3,395,351 | -3,027 | 0.11% | 5,026,669 |
| 2020-10-16 | 2020-10-14 | 1.480 | 3,398,378 | +28,748 | 0.11% | 5,031,150 |
| 2020-10-15 | 2020-10-12 | 1.494 | 3,369,630 | -69,600 | 0.11% | 5,033,131 |
| 2020-10-14 | 2020-10-09 | 1.494 | 3,439,230 | +65,061 | 0.11% | 5,137,091 |
| 2020-10-12 | 2020-10-08 | 1.494 | 3,374,169 | +4,539 | 0.11% | 5,039,911 |
| 2020-10-08 | 2020-10-06 | 1.454 | 3,369,630 | +22,696 | 0.11% | 4,899,508 |
| 2020-10-06 | 2020-09-30 | 1.428 | 3,346,934 | +18,157 | 0.10% | 4,778,026 |
| 2020-10-05 | 2020-09-29 | 1.480 | 3,328,777 | +1,513 | 0.10% | 4,928,109 |
| 2020-09-28 | 2020-09-24 | 1.533 | 3,327,264 | +798,584 | 0.10% | 5,101,793 |
| 2020-09-25 | 2020-09-23 | 1.533 | 2,528,680 | +21,183 | 0.08% | 3,877,300 |
| 2020-09-24 | 2020-09-22 | 1.560 | 2,507,497 | -107,426 | 0.08% | 3,911,110 |
| 2020-09-22 | 2020-09-18 | 1.520 | 2,614,923 | +15,130 | 0.08% | 3,974,974 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,599,793 | -983,480 | 0.08% | 3,951,975 |
| 2020-09-16 | 2020-09-14 | 1.507 | 3,583,273 | -55,866 | 0.11% | 5,399,609 |
| 2020-09-15 | 2020-09-11 | 1.560 | 3,639,139 | +19,670 | 0.11% | 5,676,207 |
| 2020-09-14 | 2020-09-10 | 1.573 | 3,619,469 | -21,183 | 0.11% | 5,693,370 |
| 2020-09-10 | 2020-09-08 | 1.586 | 3,640,652 | +249,653 | 0.11% | 5,774,814 |
| 2020-09-09 | 2020-09-07 | 1.586 | 3,390,999 | +243,600 | 0.11% | 5,378,814 |
| 2020-09-08 | 2020-09-04 | 1.573 | 3,147,399 | +68,087 | 0.10% | 4,950,811 |
| 2020-09-07 | 2020-09-03 | 1.613 | 3,079,312 | -114,991 | 0.10% | 4,965,822 |
| 2020-09-04 | 2020-09-02 | 1.613 | 3,194,303 | -795,863 | 0.10% | 5,151,261 |
| 2020-09-03 | 2020-09-01 | 1.692 | 3,990,166 | +673,945 | 0.13% | 6,751,162 |
| 2020-09-02 | 2020-08-31 | 1.560 | 3,316,221 | +55,983 | 0.10% | 5,172,531 |
| 2020-09-01 | 2020-08-28 | 1.533 | 3,260,238 | -226,957 | 0.10% | 4,999,020 |
| 2020-08-31 | 2020-08-27 | 1.599 | 3,487,195 | -146,765 | 0.11% | 5,577,495 |
| 2020-08-28 | 2020-08-26 | 1.613 | 3,633,960 | -629,428 | 0.11% | 5,860,269 |
| 2020-08-27 | 2020-08-25 | 1.573 | 4,263,388 | -37,826 | 0.13% | 6,706,245 |
| 2020-08-26 | 2020-08-24 | 1.626 | 4,301,214 | -140,714 | 0.13% | 6,993,165 |
| 2020-08-25 | 2020-08-21 | 1.613 | 4,441,928 | +446,349 | 0.14% | 7,163,231 |
| 2020-08-24 | 2020-08-20 | 1.652 | 3,995,579 | +1,513 | 0.13% | 6,601,875 |
| 2020-08-21 | 2020-08-19 | 1.652 | 3,994,066 | +257,218 | 0.13% | 6,599,376 |
| 2020-08-20 | 2020-08-18 | 1.599 | 3,736,848 | +420,627 | 0.12% | 5,976,796 |
| 2020-08-17 | 2020-08-13 | 1.428 | 3,316,221 | +15,131 | 0.10% | 4,734,181 |
| 2020-08-14 | 2020-08-12 | 1.414 | 3,301,090 | +15,130 | 0.10% | 4,668,945 |
| 2020-08-13 | 2020-08-11 | 1.414 | 3,285,960 | -7,565 | 0.10% | 4,647,545 |
| 2020-08-12 | 2020-08-10 | 1.428 | 3,293,525 | -75,652 | 0.10% | 4,701,780 |
| 2020-08-10 | 2020-08-06 | 1.441 | 3,369,177 | -60,522 | 0.11% | 4,854,315 |
| 2020-08-07 | 2020-08-05 | 1.441 | 3,429,699 | -332,870 | 0.11% | 4,941,515 |
| 2020-08-06 | 2020-08-04 | 1.467 | 3,762,569 | -75,653 | 0.12% | 5,520,584 |
| 2020-08-05 | 2020-08-03 | 1.454 | 3,838,222 | -15,130 | 0.12% | 5,580,850 |
| 2020-08-03 | 2020-07-30 | 1.388 | 3,853,352 | +3,026 | 0.12% | 5,348,175 |
| 2020-07-31 | 2020-07-29 | 1.388 | 3,850,326 | +15,130 | 0.12% | 5,343,975 |
| 2020-07-29 | 2020-07-27 | 1.361 | 3,835,196 | -27,235 | 0.12% | 5,221,585 |
| 2020-07-28 | 2020-07-24 | 1.348 | 3,862,431 | +213,340 | 0.12% | 5,207,611 |
| 2020-07-27 | 2020-07-23 | 1.388 | 3,649,091 | +7,565 | 0.11% | 5,064,675 |
| 2020-07-24 | 2020-07-22 | 1.401 | 3,641,526 | +214,853 | 0.11% | 5,102,310 |
| 2020-07-22 | 2020-07-20 | 1.428 | 3,426,673 | -10,591 | 0.11% | 4,891,860 |
| 2020-07-21 | 2020-07-17 | 1.428 | 3,437,264 | +25,721 | 0.11% | 4,906,979 |
| 2020-07-20 | 2020-07-16 | 1.428 | 3,411,543 | +12,105 | 0.11% | 4,870,261 |
| 2020-07-17 | 2020-07-15 | 1.494 | 3,399,438 | -4,539 | 0.11% | 5,077,655 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,403,977 | -37,827 | 0.11% | 5,039,439 |
| 2020-07-15 | 2020-07-13 | 1.520 | 3,441,804 | +78,679 | 0.11% | 5,231,926 |
| 2020-07-14 | 2020-07-10 | 1.494 | 3,363,125 | -68,087 | 0.11% | 5,023,415 |
| 2020-07-13 | 2020-07-09 | 1.494 | 3,431,212 | +133,904 | 0.11% | 5,125,115 |
| 2020-07-09 | 2020-07-07 | 1.507 | 3,297,308 | +30,261 | 0.10% | 4,968,691 |
| 2020-07-08 | 2020-07-06 | 1.507 | 3,267,047 | +65,061 | 0.10% | 4,923,091 |
| 2020-06-30 | 2020-06-26 | 1.428 | 3,201,986 | -51,443 | 0.10% | 4,571,101 |
| 2020-06-29 | 2020-06-24 | 1.454 | 3,253,429 | +78,678 | 0.10% | 4,730,550 |
| 2020-06-26 | 2020-06-23 | 1.519 | 3,174,751 | +15,131 | 0.10% | 4,822,362 |
| 2020-06-24 | 2020-06-22 | 1.546 | 3,159,620 | +94,865 | 0.10% | 4,885,081 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,064,755 | +103,965 | 0.10% | 4,779,976 |
| 2020-06-22 | 2020-06-18 | 1.546 | 2,960,790 | +14,747 | 0.10% | 4,577,671 |
| 2020-06-19 | 2020-06-17 | 1.560 | 2,946,043 | -386,366 | 0.09% | 4,594,825 |
| 2020-06-17 | 2020-06-15 | 1.546 | 3,332,409 | -103,965 | 0.11% | 5,152,230 |
| 2020-06-16 | 2020-06-12 | 1.560 | 3,436,374 | +147,468 | 0.11% | 5,359,575 |
| 2020-06-15 | 2020-06-11 | 1.587 | 3,288,906 | +221,202 | 0.11% | 5,218,785 |
| 2020-06-12 | 2020-06-10 | 1.641 | 3,067,704 | -270,604 | 0.10% | 5,034,205 |
| 2020-06-11 | 2020-06-09 | 1.614 | 3,338,308 | +38,342 | 0.11% | 5,387,725 |
| 2020-06-10 | 2020-06-08 | 1.641 | 3,299,966 | +47,190 | 0.11% | 5,415,355 |
| 2020-06-09 | 2020-06-05 | 1.668 | 3,252,776 | +7,373 | 0.11% | 5,426,145 |
| 2020-06-08 | 2020-06-04 | 1.668 | 3,245,403 | -433,556 | 0.11% | 5,413,845 |
| 2020-06-05 | 2020-06-03 | 1.804 | 3,678,959 | -200,556 | 0.12% | 6,636,035 |
| 2020-06-04 | 2020-06-02 | 1.831 | 3,879,515 | -156,317 | 0.13% | 7,103,024 |
| 2020-06-03 | 2020-06-01 | 1.722 | 4,035,832 | +69,310 | 0.14% | 6,951,346 |
| 2020-06-02 | 2020-05-29 | 1.709 | 3,966,522 | +147,468 | 0.13% | 6,778,171 |
| 2020-06-01 | 2020-05-28 | 1.682 | 3,819,054 | -589,872 | 0.13% | 6,422,581 |
| 2020-05-29 | 2020-05-27 | 1.695 | 4,408,926 | +7,374 | 0.15% | 7,474,376 |
| 2020-05-28 | 2020-05-26 | 1.722 | 4,401,552 | +589,872 | 0.15% | 7,581,264 |
| 2020-05-27 | 2020-05-25 | 1.695 | 3,811,680 | -29,494 | 0.13% | 6,461,875 |
| 2020-05-26 | 2020-05-22 | 1.668 | 3,841,174 | -13,272 | 0.13% | 6,407,685 |
| 2020-05-25 | 2020-05-21 | 1.709 | 3,854,446 | -110,601 | 0.13% | 6,586,650 |
| 2020-05-22 | 2020-05-20 | 1.763 | 3,965,047 | +57,513 | 0.13% | 6,990,750 |
| 2020-05-21 | 2020-05-19 | 1.682 | 3,907,534 | -2,153,034 | 0.13% | 6,571,379 |
| 2020-05-19 | 2020-05-15 | 1.695 | 6,060,568 | -5,898 | 0.20% | 10,274,375 |
| 2020-05-18 | 2020-05-14 | 1.668 | 6,066,466 | -126,086 | 0.20% | 10,119,824 |
| 2020-05-15 | 2020-05-13 | 1.695 | 6,192,552 | +81,108 | 0.21% | 10,498,126 |
| 2020-05-14 | 2020-05-12 | 1.709 | 6,111,444 | +69,310 | 0.21% | 10,443,510 |
| 2020-05-13 | 2020-05-11 | 1.722 | 6,042,134 | +586,923 | 0.20% | 10,407,015 |
| 2020-05-12 | 2020-05-08 | 1.668 | 5,455,211 | +73,734 | 0.18% | 9,100,154 |
| 2020-05-11 | 2020-05-07 | 1.641 | 5,381,477 | +516,138 | 0.18% | 8,831,184 |
| 2020-05-08 | 2020-05-06 | 1.627 | 4,865,339 | -135,671 | 0.16% | 7,918,200 |
| 2020-05-07 | 2020-05-05 | 1.682 | 5,001,010 | +154,842 | 0.17% | 8,410,300 |
| 2020-05-06 | 2020-05-04 | 1.655 | 4,846,168 | -868,245 | 0.16% | 8,018,449 |
| 2020-05-05 | 2020-04-29 | 1.750 | 5,714,413 | +812,549 | 0.19% | 9,997,546 |
| 2020-05-04 | 2020-04-28 | 1.736 | 4,901,864 | +1,766,667 | 0.17% | 8,509,486 |
| 2020-04-29 | 2020-04-27 | 1.546 | 3,135,197 | -76,683 | 0.11% | 4,847,321 |
| 2020-04-28 | 2020-04-24 | 1.492 | 3,211,880 | +277,239 | 0.11% | 4,791,639 |
| 2020-04-27 | 2020-04-23 | 1.451 | 2,934,641 | -17,696 | 0.10% | 4,258,639 |
| 2020-04-24 | 2020-04-22 | 1.410 | 2,952,337 | -7,373 | 0.10% | 4,164,198 |
| 2020-04-22 | 2020-04-20 | 1.438 | 2,959,710 | -147,468 | 0.10% | 4,254,878 |
| 2020-04-21 | 2020-04-17 | 1.410 | 3,107,178 | -25,070 | 0.10% | 4,382,597 |
| 2020-04-20 | 2020-04-16 | 1.397 | 3,132,248 | +32,443 | 0.11% | 4,375,478 |
| 2020-04-16 | 2020-04-14 | 1.397 | 3,099,805 | +14,747 | 0.10% | 4,330,157 |
| 2020-04-15 | 2020-04-09 | 1.410 | 3,085,058 | +2,949 | 0.10% | 4,351,398 |
| 2020-04-14 | 2020-04-08 | 1.383 | 3,082,109 | +14,747 | 0.10% | 4,263,637 |
| 2020-04-09 | 2020-04-07 | 1.410 | 3,067,362 | -39,816 | 0.10% | 4,326,438 |
| 2020-04-08 | 2020-04-06 | 1.410 | 3,107,178 | -7,374 | 0.10% | 4,382,597 |
| 2020-04-06 | 2020-04-02 | 1.451 | 3,114,552 | +19,171 | 0.11% | 4,519,719 |
| 2020-04-02 | 2020-03-31 | 1.451 | 3,095,381 | -1,474 | 0.10% | 4,491,899 |
| 2020-04-01 | 2020-03-30 | 1.451 | 3,096,855 | -1,475 | 0.10% | 4,494,038 |
| 2020-03-31 | 2020-03-27 | 1.465 | 3,098,330 | -148,943 | 0.10% | 4,538,199 |
| 2020-03-30 | 2020-03-26 | 1.424 | 3,247,273 | -151,892 | 0.11% | 4,624,238 |
| 2020-03-27 | 2020-03-25 | 1.505 | 3,399,165 | +209,405 | 0.11% | 5,117,140 |
| 2020-03-26 | 2020-03-24 | 1.343 | 3,189,760 | +28,019 | 0.11% | 4,282,775 |
| 2020-03-23 | 2020-03-19 | 1.356 | 3,161,741 | -22,121 | 0.11% | 4,288,036 |
| 2020-03-20 | 2020-03-18 | 1.424 | 3,183,862 | +17,697 | 0.11% | 4,533,938 |
| 2020-03-19 | 2020-03-17 | 1.492 | 3,166,165 | -162,215 | 0.11% | 4,723,439 |
| 2020-03-18 | 2020-03-16 | 1.533 | 3,328,380 | -191,709 | 0.11% | 5,100,860 |
| 2020-03-17 | 2020-03-13 | 1.627 | 3,520,089 | +73,734 | 0.12% | 5,728,844 |
| 2020-03-16 | 2020-03-12 | 1.655 | 3,446,355 | -20,645 | 0.12% | 5,702,325 |
| 2020-03-13 | 2020-03-11 | 1.682 | 3,467,000 | -16,222 | 0.12% | 5,830,524 |
| 2020-03-12 | 2020-03-10 | 1.668 | 3,483,222 | -56,037 | 0.12% | 5,810,565 |
| 2020-03-11 | 2020-03-09 | 1.668 | 3,539,259 | +1,474 | 0.12% | 5,904,043 |
| 2020-03-10 | 2020-03-06 | 1.750 | 3,537,785 | +5,899 | 0.12% | 6,189,467 |
| 2020-03-09 | 2020-03-05 | 1.763 | 3,531,886 | +147,468 | 0.12% | 6,227,047 |
| 2020-03-05 | 2020-03-03 | 1.736 | 3,384,418 | -35,392 | 0.11% | 5,875,246 |
| 2020-03-04 | 2020-03-02 | 1.750 | 3,419,810 | -277,240 | 0.12% | 5,983,066 |
| 2020-03-03 | 2020-02-28 | 1.750 | 3,697,050 | -17,696 | 0.12% | 6,468,106 |
| 2020-03-02 | 2020-02-27 | 1.763 | 3,714,746 | -8,849 | 0.13% | 6,549,446 |
| 2020-02-28 | 2020-02-26 | 1.763 | 3,723,595 | -11,797 | 0.13% | 6,565,048 |
| 2020-02-27 | 2020-02-25 | 1.709 | 3,735,392 | -4,424 | 0.13% | 6,383,205 |
| 2020-02-26 | 2020-02-24 | 1.722 | 3,739,816 | -13,272 | 0.13% | 6,441,486 |
| 2020-02-25 | 2020-02-21 | 1.736 | 3,753,088 | +46,452 | 0.13% | 6,515,246 |
| 2020-02-21 | 2020-02-19 | 1.763 | 3,706,636 | +147,468 | 0.13% | 6,535,147 |
| 2020-02-20 | 2020-02-18 | 1.750 | 3,559,168 | -203,506 | 0.12% | 6,226,877 |
| 2020-02-19 | 2020-02-17 | 1.777 | 3,762,674 | +324,430 | 0.13% | 6,684,978 |
| 2020-02-17 | 2020-02-13 | 1.736 | 3,438,244 | +22,120 | 0.12% | 5,968,686 |
| 2020-02-14 | 2020-02-12 | 1.777 | 3,416,124 | +17,696 | 0.12% | 6,069,278 |
| 2020-02-13 | 2020-02-11 | 1.790 | 3,398,428 | -95,854 | 0.11% | 6,083,928 |
| 2020-02-11 | 2020-02-07 | 1.817 | 3,494,282 | -221,202 | 0.12% | 6,350,309 |
| 2020-02-10 | 2020-02-06 | 1.817 | 3,715,484 | -4,424 | 0.13% | 6,752,309 |
| 2020-02-07 | 2020-02-05 | 1.831 | 3,719,908 | +526,461 | 0.13% | 6,810,799 |
| 2020-02-06 | 2020-02-04 | 1.682 | 3,193,447 | +24,332 | 0.11% | 5,370,485 |
| 2020-02-05 | 2020-02-03 | 1.641 | 3,169,115 | +14,747 | 0.11% | 5,200,624 |
| 2020-02-04 | 2020-01-31 | 1.627 | 3,154,368 | +16,959 | 0.11% | 5,133,643 |
| 2020-02-03 | 2020-01-30 | 1.668 | 3,137,409 | +56,038 | 0.11% | 5,233,694 |
| 2020-01-31 | 2020-01-29 | 1.790 | 3,081,371 | -4,424 | 0.10% | 5,516,327 |
| 2020-01-30 | 2020-01-24 | 1.858 | 3,085,795 | -45,715 | 0.10% | 5,733,499 |
| 2020-01-29 | 2020-01-22 | 1.817 | 3,131,510 | +17,696 | 0.11% | 5,691,028 |
| 2020-01-23 | 2020-01-21 | 1.858 | 3,113,814 | -7,374 | 0.11% | 5,785,559 |
| 2020-01-22 | 2020-01-20 | 1.912 | 3,121,188 | -1,474 | 0.11% | 5,968,582 |
| 2020-01-21 | 2020-01-17 | 1.912 | 3,122,662 | -442,404 | 0.11% | 5,971,400 |
| 2020-01-20 | 2020-01-16 | 1.926 | 3,565,066 | -4,424 | 0.12% | 6,865,750 |
| 2020-01-17 | 2020-01-15 | 1.912 | 3,569,490 | +20,645 | 0.12% | 6,825,860 |
| 2020-01-16 | 2020-01-14 | 1.817 | 3,548,845 | +22,120 | 0.12% | 6,449,468 |
| 2020-01-14 | 2020-01-10 | 1.858 | 3,526,725 | -31,705 | 0.12% | 6,552,760 |
| 2020-01-13 | 2020-01-09 | 1.844 | 3,558,430 | -113,551 | 0.12% | 6,563,408 |
| 2020-01-10 | 2020-01-08 | 1.858 | 3,671,981 | +42,766 | 0.12% | 6,822,650 |
| 2020-01-09 | 2020-01-07 | 1.885 | 3,629,215 | -36,867 | 0.12% | 6,841,630 |
| 2020-01-08 | 2020-01-06 | 1.899 | 3,666,082 | +56,038 | 0.12% | 6,960,850 |
| 2020-01-07 | 2020-01-03 | 1.939 | 3,610,044 | -5,899 | 0.12% | 7,001,331 |
| 2020-01-06 | 2020-01-02 | 1.912 | 3,615,943 | -213,829 | 0.12% | 6,914,691 |
| 2020-01-03 | 2019-12-31 | 1.872 | 3,829,772 | -238,898 | 0.13% | 7,167,771 |
| 2020-01-02 | 2019-12-27 | 1.899 | 4,068,670 | -120,924 | 0.14% | 7,725,251 |
| 2019-12-30 | 2019-12-24 | 1.899 | 4,189,594 | -67,835 | 0.14% | 7,954,851 |
| 2019-12-27 | 2019-12-20 | 1.899 | 4,257,429 | +7,374 | 0.14% | 8,083,651 |
| 2019-12-20 | 2019-12-18 | 1.899 | 4,250,055 | -294,937 | 0.14% | 8,069,650 |
| 2019-12-19 | 2019-12-17 | 1.939 | 4,544,992 | -147,468 | 0.15% | 8,814,572 |
| 2019-12-18 | 2019-12-16 | 1.953 | 4,692,460 | -1,474 | 0.16% | 9,164,213 |
| 2019-12-17 | 2019-12-13 | 1.939 | 4,693,934 | -117,975 | 0.16% | 9,103,431 |
| 2019-12-13 | 2019-12-11 | 1.885 | 4,811,909 | -73,734 | 0.16% | 9,071,191 |
| 2019-12-12 | 2019-12-10 | 1.844 | 4,885,643 | -10,322 | 0.16% | 9,011,410 |
| 2019-12-10 | 2019-12-06 | 1.872 | 4,895,965 | -265,443 | 0.17% | 9,163,249 |
| 2019-12-06 | 2019-12-04 | 1.790 | 5,161,408 | -14,747 | 0.17% | 9,240,048 |
| 2019-12-05 | 2019-12-03 | 1.790 | 5,176,155 | -1,474 | 0.17% | 9,266,448 |
| 2019-12-04 | 2019-12-02 | 1.777 | 5,177,629 | -147,468 | 0.17% | 9,198,866 |
| 2019-12-03 | 2019-11-29 | 1.777 | 5,325,097 | -11,798 | 0.18% | 9,460,866 |
| 2019-12-02 | 2019-11-28 | 1.804 | 5,336,895 | -81,107 | 0.18% | 9,626,588 |
| 2019-11-28 | 2019-11-26 | 1.831 | 5,418,002 | -535,309 | 0.18% | 9,919,848 |
| 2019-11-27 | 2019-11-25 | 1.763 | 5,953,311 | -58,988 | 0.20% | 10,496,246 |
| 2019-11-26 | 2019-11-22 | 1.858 | 6,012,299 | +1,523,741 | 0.20% | 11,171,030 |
| 2019-11-21 | 2019-11-19 | 1.899 | 4,488,558 | -1,475 | 0.15% | 8,522,499 |
| 2019-11-20 | 2019-11-18 | 1.899 | 4,490,033 | -4,424 | 0.15% | 8,525,300 |
| 2019-11-19 | 2019-11-15 | 1.872 | 4,494,457 | +148,943 | 0.15% | 8,411,790 |
| 2019-11-18 | 2019-11-14 | 1.872 | 4,345,514 | -13,273 | 0.15% | 8,133,029 |
| 2019-11-15 | 2019-11-13 | 1.899 | 4,358,787 | -25,069 | 0.15% | 8,276,101 |
| 2019-11-14 | 2019-11-12 | 1.899 | 4,383,856 | +4,424 | 0.15% | 8,323,700 |
| 2019-11-13 | 2019-11-11 | 1.912 | 4,379,432 | +28,019 | 0.15% | 8,374,695 |
| 2019-11-12 | 2019-11-08 | 1.872 | 4,351,413 | -11,798 | 0.15% | 8,144,070 |
| 2019-11-11 | 2019-11-07 | 1.858 | 4,363,211 | -57,512 | 0.15% | 8,106,976 |
| 2019-11-08 | 2019-11-06 | 1.817 | 4,420,723 | +61,936 | 0.15% | 8,033,970 |
| 2019-11-07 | 2019-11-05 | 1.858 | 4,358,787 | -7,373 | 0.15% | 8,098,756 |
| 2019-11-06 | 2019-11-04 | 1.831 | 4,366,160 | +13,272 | 0.15% | 7,994,025 |
| 2019-11-05 | 2019-11-01 | 1.750 | 4,352,888 | -185,810 | 0.15% | 7,615,515 |
| 2019-11-04 | 2019-10-31 | 1.736 | 4,538,698 | -29,493 | 0.15% | 7,879,041 |
| 2019-11-01 | 2019-10-30 | 1.722 | 4,568,191 | +19,171 | 0.15% | 7,868,285 |
| 2019-10-31 | 2019-10-29 | 1.722 | 4,549,020 | +101,753 | 0.15% | 7,835,264 |
| 2019-10-29 | 2019-10-25 | 1.763 | 4,447,267 | +32,443 | 0.15% | 7,840,949 |
| 2019-10-28 | 2019-10-24 | 1.790 | 4,414,824 | +5,898 | 0.15% | 7,903,499 |
| 2019-10-24 | 2019-10-22 | 1.790 | 4,408,926 | -479,271 | 0.15% | 7,892,941 |
| 2019-10-23 | 2019-10-21 | 1.790 | 4,888,197 | -36,867 | 0.17% | 8,750,940 |
| 2019-10-21 | 2019-10-17 | 1.804 | 4,925,064 | -945,270 | 0.17% | 8,883,735 |
| 2019-10-18 | 2019-10-16 | 1.790 | 5,870,334 | -30,968 | 0.20% | 10,509,180 |
| 2019-10-17 | 2019-10-15 | 1.790 | 5,901,302 | +47,190 | 0.20% | 10,564,620 |
| 2019-10-15 | 2019-10-11 | 1.817 | 5,854,112 | +58,987 | 0.20% | 10,638,929 |
| 2019-10-14 | 2019-10-10 | 1.790 | 5,795,125 | -2,950 | 0.20% | 10,374,540 |
| 2019-10-10 | 2019-10-08 | 1.817 | 5,798,075 | +84,057 | 0.20% | 10,537,091 |
| 2019-10-09 | 2019-10-04 | 1.777 | 5,714,018 | +11,798 | 0.19% | 10,151,845 |
| 2019-10-03 | 2019-09-30 | 1.777 | 5,702,220 | +64,886 | 0.19% | 10,130,884 |
| 2019-09-30 | 2019-09-26 | 1.777 | 5,637,334 | +14,746 | 0.19% | 10,015,604 |
| 2019-09-27 | 2019-09-25 | 1.804 | 5,622,588 | +14,747 | 0.19% | 10,141,916 |
| 2019-09-26 | 2019-09-24 | 1.777 | 5,607,841 | +89,956 | 0.19% | 9,963,205 |
| 2019-09-25 | 2019-09-23 | 1.777 | 5,517,885 | +28,019 | 0.19% | 9,803,384 |
| 2019-09-23 | 2019-09-19 | 1.899 | 5,489,866 | +2,949 | 0.19% | 10,423,699 |
| 2019-09-20 | 2019-09-18 | 1.899 | 5,486,917 | +196,132 | 0.19% | 10,418,100 |
| 2019-09-19 | 2019-09-17 | 1.831 | 5,290,785 | +58,988 | 0.18% | 9,686,926 |
| 2019-09-18 | 2019-09-16 | 1.899 | 5,231,797 | -61,937 | 0.18% | 9,933,699 |
| 2019-09-17 | 2019-09-13 | 1.926 | 5,293,734 | -29,494 | 0.18% | 10,194,890 |
| 2019-09-16 | 2019-09-12 | 1.939 | 5,323,228 | -32,443 | 0.18% | 10,323,886 |
| 2019-09-13 | 2019-09-11 | 1.953 | 5,355,671 | +36,867 | 0.18% | 10,459,441 |
| 2019-09-11 | 2019-09-09 | 1.980 | 5,318,804 | -25,069 | 0.18% | 10,531,711 |
| 2019-09-10 | 2019-09-06 | 1.994 | 5,343,873 | -219,727 | 0.18% | 10,653,825 |
| 2019-09-06 | 2019-09-04 | 1.872 | 5,563,600 | +168,113 | 0.19% | 10,412,789 |
| 2019-09-05 | 2019-09-03 | 1.817 | 5,395,487 | -148,943 | 0.18% | 9,805,450 |
| 2019-09-04 | 2019-09-02 | 1.953 | 5,544,430 | +51,614 | 0.19% | 10,828,081 |
| 2019-09-03 | 2019-08-30 | 1.967 | 5,492,816 | +36,867 | 0.19% | 10,801,775 |
| 2019-09-02 | 2019-08-29 | 2.007 | 5,455,949 | +148,943 | 0.18% | 10,951,260 |
| 2019-08-30 | 2019-08-28 | 1.994 | 5,307,006 | +165,164 | 0.18% | 10,580,325 |
| 2019-08-29 | 2019-08-27 | 1.872 | 5,141,842 | -364,246 | 0.17% | 9,623,430 |
| 2019-08-28 | 2019-08-26 | 1.817 | 5,506,088 | -457,151 | 0.19% | 10,006,450 |
| 2019-08-27 | 2019-08-23 | 1.885 | 5,963,239 | -1,300,668 | 0.20% | 11,241,625 |
| 2019-08-26 | 2019-08-22 | 1.912 | 7,263,907 | -451,252 | 0.25% | 13,890,615 |
| 2019-08-23 | 2019-08-21 | 1.953 | 7,715,159 | -526,461 | 0.26% | 15,067,440 |
| 2019-08-22 | 2019-08-20 | 1.953 | 8,241,620 | -47,190 | 0.28% | 16,095,600 |
| 2019-08-21 | 2019-08-19 | 1.926 | 8,288,810 | +22,120 | 0.28% | 15,962,930 |
| 2019-08-19 | 2019-08-15 | 1.899 | 8,266,690 | +14,747 | 0.28% | 15,696,101 |
| 2019-08-16 | 2019-08-14 | 1.885 | 8,251,943 | -35,392 | 0.28% | 15,556,185 |
| 2019-08-13 | 2019-08-09 | 1.899 | 8,287,335 | -64,886 | 0.28% | 15,735,300 |
| 2019-08-12 | 2019-08-08 | 1.899 | 8,352,221 | +7,373 | 0.28% | 15,858,500 |
| 2019-08-09 | 2019-08-07 | 1.885 | 8,344,848 | +28,757 | 0.28% | 15,731,326 |
| 2019-08-08 | 2019-08-06 | 1.872 | 8,316,091 | -147,468 | 0.28% | 15,564,329 |
| 2019-08-07 | 2019-08-05 | 1.885 | 8,463,559 | +191,708 | 0.29% | 15,955,114 |
| 2019-08-06 | 2019-08-02 | 1.953 | 8,271,851 | -14,747 | 0.28% | 16,154,640 |
| 2019-08-05 | 2019-08-01 | 1.994 | 8,286,598 | +7,374 | 0.28% | 16,520,595 |
| 2019-08-02 | 2019-07-31 | 1.994 | 8,279,224 | -173,275 | 0.28% | 16,505,894 |
| 2019-08-01 | 2019-07-30 | 1.994 | 8,452,499 | +8,848 | 0.29% | 16,851,344 |
| 2019-07-31 | 2019-07-29 | 1.980 | 8,443,651 | +16,221 | 0.29% | 16,719,189 |
| 2019-07-30 | 2019-07-26 | 2.007 | 8,427,430 | +336,227 | 0.28% | 16,915,660 |
| 2019-07-22 | 2019-07-18 | 1.953 | 8,091,203 | -1,474 | 0.27% | 15,801,841 |
| 2019-07-19 | 2019-07-17 | 1.939 | 8,092,677 | +14,746 | 0.27% | 15,694,964 |
| 2019-07-15 | 2019-07-11 | 2.034 | 8,077,931 | -100,278 | 0.27% | 16,433,251 |
| 2019-07-11 | 2019-07-09 | 1.967 | 8,178,209 | -259,544 | 0.28% | 16,082,675 |
| 2019-07-10 | 2019-07-08 | 1.953 | 8,437,753 | +13,273 | 0.28% | 16,478,641 |
| 2019-07-08 | 2019-07-04 | 1.980 | 8,424,480 | -147,468 | 0.28% | 16,681,229 |
| 2019-07-05 | 2019-07-03 | 2.034 | 8,571,948 | -33,918 | 0.29% | 17,438,249 |
| 2019-07-04 | 2019-07-02 | 2.061 | 8,605,866 | -113,550 | 0.29% | 17,740,680 |
| 2019-07-03 | 2019-06-28 | 2.007 | 8,719,416 | -69,310 | 0.29% | 17,501,739 |
| 2019-07-02 | 2019-06-27 | 1.967 | 8,788,726 | +150,417 | 0.30% | 17,283,274 |
| 2019-06-28 | 2019-06-26 | 1.885 | 8,638,309 | -81,107 | 0.29% | 16,284,545 |
| 2019-06-27 | 2019-06-25 | 1.872 | 8,719,416 | +147,468 | 0.29% | 16,319,189 |
| 2019-06-26 | 2019-06-24 | 1.763 | 8,571,948 | +740,289 | 0.29% | 15,113,149 |
| 2019-06-25 | 2019-06-21 | 1.926 | 7,831,659 | -54,563 | 0.26% | 15,082,530 |
| 2019-06-24 | 2019-06-20 | 1.899 | 7,886,222 | +283,139 | 0.27% | 14,973,700 |
| 2019-06-21 | 2019-06-19 | 1.872 | 7,603,083 | -134,196 | 0.26% | 14,229,869 |
| 2019-06-20 | 2019-06-18 | 1.885 | 7,737,279 | -325,905 | 0.26% | 14,585,964 |
| 2019-06-19 | 2019-06-17 | 1.831 | 8,063,184 | +311,158 | 0.27% | 14,762,926 |
| 2019-06-17 | 2019-06-13 | 1.926 | 7,752,026 | +30,968 | 0.26% | 14,929,170 |
| 2019-06-14 | 2019-06-12 | 1.912 | 7,721,058 | +209,405 | 0.26% | 14,764,815 |
| 2019-06-13 | 2019-06-11 | 1.967 | 7,511,653 | +244,797 | 0.25% | 14,771,875 |
| 2019-06-12 | 2019-06-10 | 1.939 | 7,266,856 | +17,696 | 0.25% | 14,093,364 |
| 2019-06-11 | 2019-06-06 | 1.939 | 7,249,160 | +29,493 | 0.24% | 14,059,045 |
| 2019-06-10 | 2019-06-05 | 1.899 | 7,219,667 | +35,393 | 0.24% | 13,708,101 |
| 2019-06-06 | 2019-06-04 | 1.967 | 7,184,274 | +44,240 | 0.24% | 14,128,075 |
| 2019-06-05 | 2019-06-03 | 2.021 | 7,140,034 | +79,633 | 0.24% | 14,428,415 |
| 2019-06-04 | 2019-05-31 | 2.129 | 7,060,401 | +41,291 | 0.24% | 15,033,535 |
| 2019-06-03 | 2019-05-30 | 2.156 | 7,019,110 | +11,797 | 0.24% | 15,136,005 |
| 2019-05-30 | 2019-05-28 | 2.211 | 7,007,313 | -29,493 | 0.24% | 15,490,706 |
| 2019-05-29 | 2019-05-27 | 2.211 | 7,036,806 | +36,867 | 0.24% | 15,555,905 |
| 2019-05-27 | 2019-05-23 | 2.184 | 6,999,939 | +29,493 | 0.24% | 15,284,535 |
| 2019-05-24 | 2019-05-22 | 2.278 | 6,970,446 | -54,563 | 0.24% | 15,881,881 |
| 2019-05-23 | 2019-05-21 | 2.292 | 7,025,009 | -67,835 | 0.24% | 16,101,476 |
| 2019-05-22 | 2019-05-20 | 2.224 | 7,092,844 | -5,899 | 0.24% | 15,775,980 |
| 2019-05-21 | 2019-05-17 | 2.251 | 7,098,743 | -22,120 | 0.24% | 15,981,651 |
| 2019-05-20 | 2019-05-16 | 2.360 | 7,120,863 | +14,747 | 0.24% | 16,804,050 |
| 2019-05-17 | 2019-05-15 | 2.360 | 7,106,116 | +44,240 | 0.24% | 16,769,250 |
| 2019-05-16 | 2019-05-14 | 2.211 | 7,061,876 | -129,772 | 0.24% | 15,611,326 |
| 2019-05-15 | 2019-05-10 | 2.238 | 7,191,648 | -22,120 | 0.24% | 16,093,276 |
| 2019-05-14 | 2019-05-09 | 2.184 | 7,213,768 | +302,310 | 0.24% | 15,751,435 |
| 2019-05-10 | 2019-05-08 | 2.346 | 6,911,458 | -44,241 | 0.23% | 16,216,154 |
| 2019-05-09 | 2019-05-07 | 2.455 | 6,955,699 | -5,898 | 0.23% | 17,074,636 |
| 2019-05-08 | 2019-05-06 | 2.387 | 6,961,597 | -204,981 | 0.23% | 16,617,039 |
| 2019-05-06 | 2019-05-02 | 2.550 | 7,166,578 | -2,949 | 0.24% | 18,272,660 |
| 2019-05-03 | 2019-04-30 | 2.455 | 7,169,527 | -69,310 | 0.24% | 17,599,534 |
| 2019-05-02 | 2019-04-29 | 2.401 | 7,238,837 | -305,259 | 0.24% | 17,376,974 |
| 2019-04-30 | 2019-04-26 | 2.319 | 7,544,096 | -2,950 | 0.25% | 17,495,865 |
| 2019-04-29 | 2019-04-25 | 2.306 | 7,547,046 | +11,798 | 0.25% | 17,400,351 |
| 2019-04-26 | 2019-04-24 | 2.455 | 7,535,248 | -39,817 | 0.25% | 18,497,295 |
| 2019-04-25 | 2019-04-23 | 2.482 | 7,575,065 | +5,899 | 0.26% | 18,800,506 |
| 2019-04-24 | 2019-04-18 | 2.482 | 7,569,166 | -29,493 | 0.26% | 18,785,866 |
| 2019-04-23 | 2019-04-17 | 2.536 | 7,598,659 | +7,373 | 0.26% | 19,271,284 |
| 2019-04-18 | 2019-04-16 | 2.563 | 7,591,286 | +17,696 | 0.26% | 19,458,495 |
| 2019-04-17 | 2019-04-15 | 2.468 | 7,573,590 | -157,791 | 0.26% | 18,694,130 |
| 2019-04-16 | 2019-04-12 | 2.455 | 7,731,381 | +73,734 | 0.26% | 18,978,756 |
| 2019-04-15 | 2019-04-11 | 2.482 | 7,657,647 | -33,917 | 0.26% | 19,005,466 |
| 2019-04-12 | 2019-04-10 | 2.550 | 7,691,564 | +160,740 | 0.26% | 19,611,219 |
| 2019-04-11 | 2019-04-09 | 2.563 | 7,530,824 | +13,272 | 0.25% | 19,303,515 |
| 2019-04-10 | 2019-04-08 | 2.523 | 7,517,552 | -11,797 | 0.25% | 18,963,630 |
| 2019-04-09 | 2019-04-04 | 2.536 | 7,529,349 | +1,235,782 | 0.25% | 19,095,504 |
| 2019-04-08 | 2019-04-03 | 2.468 | 6,293,567 | -258,069 | 0.21% | 15,534,609 |
| 2019-04-04 | 2019-04-02 | 2.441 | 6,551,636 | -122,399 | 0.22% | 15,993,899 |
| 2019-04-03 | 2019-04-01 | 2.428 | 6,674,035 | +81,108 | 0.23% | 16,202,186 |
| 2019-04-02 | 2019-03-29 | 2.401 | 6,592,927 | +44,240 | 0.22% | 15,826,454 |
| 2019-04-01 | 2019-03-28 | 2.306 | 6,548,687 | +45,715 | 0.22% | 15,098,550 |
| 2019-03-29 | 2019-03-27 | 2.319 | 6,502,972 | -16,221 | 0.22% | 15,081,345 |
| 2019-03-28 | 2019-03-26 | 2.319 | 6,519,193 | -4,424 | 0.22% | 15,118,964 |
| 2019-03-27 | 2019-03-25 | 2.401 | 6,523,617 | -207,930 | 0.22% | 15,660,074 |
| 2019-03-26 | 2019-03-22 | 2.387 | 6,731,547 | -57,513 | 0.23% | 16,067,919 |
| 2019-03-25 | 2019-03-21 | 2.306 | 6,789,060 | +26,544 | 0.23% | 15,652,750 |
| 2019-03-22 | 2019-03-20 | 2.401 | 6,762,516 | -1,572,746 | 0.23% | 16,233,556 |
| 2019-03-21 | 2019-03-19 | 2.468 | 8,335,262 | +14,747 | 0.28% | 20,574,189 |
| 2019-03-20 | 2019-03-18 | 2.455 | 8,320,515 | -306,734 | 0.28% | 20,424,944 |
| 2019-03-19 | 2019-03-15 | 2.495 | 8,627,249 | +107,652 | 0.29% | 21,528,920 |
| 2019-03-18 | 2019-03-14 | 2.495 | 8,519,597 | +261,018 | 0.29% | 21,260,279 |
| 2019-03-15 | 2019-03-13 | 2.523 | 8,258,579 | +305,259 | 0.28% | 20,832,930 |
| 2019-03-14 | 2019-03-12 | 2.577 | 7,953,320 | +283,139 | 0.27% | 20,494,350 |
| 2019-03-13 | 2019-03-11 | 2.550 | 7,670,181 | -70,785 | 0.26% | 19,556,699 |
| 2019-03-12 | 2019-03-08 | 2.414 | 7,740,966 | -95,854 | 0.26% | 18,687,330 |
| 2019-03-11 | 2019-03-07 | 2.577 | 7,836,820 | -337,702 | 0.26% | 20,194,149 |
| 2019-03-08 | 2019-03-06 | 2.685 | 8,174,522 | +104,702 | 0.28% | 21,951,270 |
| 2019-03-07 | 2019-03-05 | 2.712 | 8,069,820 | -342,126 | 0.27% | 21,889,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 8,411,946 | -337,701 | 0.28% | 21,676,151 |
| 2019-03-05 | 2019-03-01 | 2.563 | 8,749,647 | +70,784 | 0.30% | 22,427,684 |
| 2019-03-04 | 2019-02-28 | 2.401 | 8,678,863 | +160,740 | 0.29% | 20,833,786 |
| 2019-03-01 | 2019-02-27 | 2.387 | 8,518,123 | -2,580 | 0.29% | 20,332,401 |
| 2019-02-28 | 2019-02-26 | 2.509 | 8,520,703 | -176,962 | 0.29% | 21,378,599 |
| 2019-02-27 | 2019-02-25 | 2.536 | 8,697,665 | -465,999 | 0.29% | 22,058,520 |
| 2019-02-26 | 2019-02-22 | 2.414 | 9,163,664 | +955,593 | 0.31% | 22,121,840 |
| 2019-02-25 | 2019-02-21 | 2.333 | 8,208,071 | +271,341 | 0.28% | 19,147,040 |
| 2019-02-22 | 2019-02-20 | 2.414 | 7,936,730 | +160,740 | 0.27% | 19,159,920 |
| 2019-02-21 | 2019-02-19 | 2.373 | 7,775,990 | +176,962 | 0.26% | 18,455,501 |
| 2019-02-20 | 2019-02-18 | 2.428 | 7,599,028 | -117,974 | 0.26% | 18,447,740 |
| 2019-02-19 | 2019-02-15 | 2.292 | 7,717,002 | -110,602 | 0.26% | 17,687,539 |
| 2019-02-18 | 2019-02-14 | 2.373 | 7,827,604 | +317,057 | 0.26% | 18,578,001 |
| 2019-02-15 | 2019-02-13 | 2.224 | 7,510,547 | -22,120 | 0.25% | 16,705,039 |
| 2019-02-14 | 2019-02-12 | 2.251 | 7,532,667 | -166,639 | 0.25% | 16,958,559 |
| 2019-02-13 | 2019-02-11 | 2.333 | 7,699,306 | -423,234 | 0.26% | 17,960,239 |
| 2019-02-12 | 2019-02-08 | 2.360 | 8,122,540 | +50,140 | 0.27% | 19,167,841 |
| 2019-02-11 | 2019-02-04 | 2.265 | 8,072,400 | +665,080 | 0.27% | 18,283,159 |
| 2019-02-01 | 2019-01-30 | 1.980 | 7,407,320 | -150,417 | 0.25% | 14,667,161 |
| 2019-01-31 | 2019-01-29 | 2.021 | 7,557,737 | +17,696 | 0.26% | 15,272,500 |
| 2019-01-30 | 2019-01-28 | 1.994 | 7,540,041 | -11,797 | 0.25% | 15,032,220 |
| 2019-01-29 | 2019-01-25 | 1.980 | 7,551,838 | -113,551 | 0.25% | 14,953,319 |
| 2019-01-25 | 2019-01-23 | 1.899 | 7,665,389 | -79,632 | 0.26% | 14,554,401 |
| 2019-01-24 | 2019-01-22 | 1.885 | 7,745,021 | +7,373 | 0.26% | 14,600,559 |
| 2019-01-23 | 2019-01-21 | 1.953 | 7,737,648 | -22,120 | 0.26% | 15,111,360 |
| 2019-01-22 | 2019-01-18 | 1.967 | 7,759,768 | +2,949 | 0.26% | 15,259,800 |
| 2019-01-21 | 2019-01-17 | 1.953 | 7,756,819 | -88,481 | 0.26% | 15,148,800 |
| 2019-01-18 | 2019-01-16 | 1.967 | 7,845,300 | +203,506 | 0.26% | 15,428,001 |
| 2019-01-17 | 2019-01-15 | 1.899 | 7,641,794 | +92,905 | 0.26% | 14,509,600 |
| 2019-01-16 | 2019-01-14 | 1.844 | 7,548,889 | -13,272 | 0.25% | 13,923,680 |
| 2019-01-15 | 2019-01-11 | 1.872 | 7,562,161 | +51,614 | 0.26% | 14,153,280 |
| 2019-01-14 | 2019-01-10 | 1.763 | 7,510,547 | +14,747 | 0.25% | 13,241,800 |
| 2019-01-11 | 2019-01-09 | 1.804 | 7,495,800 | -2,950 | 0.25% | 13,520,779 |
| 2019-01-10 | 2019-01-08 | 1.817 | 7,498,750 | +7,374 | 0.25% | 13,627,800 |
| 2019-01-09 | 2019-01-07 | 1.844 | 7,491,376 | -94,380 | 0.25% | 13,817,599 |
| 2019-01-07 | 2019-01-03 | 1.750 | 7,585,756 | +73,734 | 0.26% | 13,271,520 |
| 2019-01-03 | 2018-12-31 | 1.777 | 7,512,022 | -1,475 | 0.25% | 13,346,280 |
| 2019-01-02 | 2018-12-27 | 1.736 | 7,513,497 | +20,646 | 0.25% | 13,043,201 |
| 2018-12-27 | 2018-12-20 | 1.750 | 7,492,851 | +1,475 | 0.25% | 13,108,980 |
| 2018-12-21 | 2018-12-19 | 1.831 | 7,491,376 | -16,222 | 0.25% | 13,715,999 |
| 2018-12-20 | 2018-12-18 | 1.831 | 7,507,598 | +23,595 | 0.25% | 13,745,700 |
| 2018-12-19 | 2018-12-17 | 1.858 | 7,484,003 | -1,475 | 0.25% | 13,905,500 |
| 2018-12-18 | 2018-12-14 | 1.872 | 7,485,478 | +97,329 | 0.25% | 14,009,761 |
| 2018-12-17 | 2018-12-13 | 1.939 | 7,388,149 | +38,342 | 0.25% | 14,328,600 |
| 2018-12-14 | 2018-12-12 | 1.912 | 7,349,807 | +22,120 | 0.25% | 14,054,880 |
| 2018-12-13 | 2018-12-11 | 1.926 | 7,327,687 | +1,475 | 0.25% | 14,111,960 |
| 2018-12-12 | 2018-12-10 | 1.926 | 7,326,212 | -13,272 | 0.25% | 14,109,120 |
| 2018-12-10 | 2018-12-06 | 1.980 | 7,339,484 | -2,950 | 0.25% | 14,532,839 |
| 2018-12-07 | 2018-12-05 | 2.007 | 7,342,434 | +53,089 | 0.25% | 14,737,841 |
| 2018-12-06 | 2018-12-04 | 1.980 | 7,289,345 | -125,348 | 0.25% | 14,433,560 |
| 2018-12-05 | 2018-12-03 | 1.953 | 7,414,693 | -10,323 | 0.25% | 14,480,640 |
| 2018-12-03 | 2018-11-29 | 1.912 | 7,425,016 | +81,108 | 0.25% | 14,198,700 |
| 2018-11-30 | 2018-11-28 | 1.926 | 7,343,908 | +63,411 | 0.25% | 14,143,199 |
| 2018-11-29 | 2018-11-27 | 1.926 | 7,280,497 | +20,645 | 0.25% | 14,021,080 |
| 2018-11-28 | 2018-11-26 | 1.885 | 7,259,852 | +13,273 | 0.25% | 13,685,941 |
| 2018-11-27 | 2018-11-23 | 1.831 | 7,246,579 | +30,968 | 0.24% | 13,267,799 |
| 2018-11-23 | 2018-11-21 | 1.844 | 7,215,611 | +13,272 | 0.24% | 13,308,960 |
| 2018-11-22 | 2018-11-20 | 1.804 | 7,202,339 | +4,424 | 0.24% | 12,991,440 |
| 2018-11-20 | 2018-11-16 | 1.899 | 7,197,915 | -371,619 | 0.24% | 13,666,800 |
| 2018-11-19 | 2018-11-15 | 2.007 | 7,569,534 | -47,190 | 0.26% | 15,193,679 |
| 2018-11-16 | 2018-11-14 | 1.967 | 7,616,724 | +103,227 | 0.26% | 14,978,500 |
| 2018-11-15 | 2018-11-13 | 2.007 | 7,513,497 | -148,942 | 0.25% | 15,081,201 |
| 2018-11-14 | 2018-11-12 | 1.994 | 7,662,439 | +22,120 | 0.26% | 15,276,239 |
| 2018-11-13 | 2018-11-09 | 1.980 | 7,640,319 | -138,620 | 0.26% | 15,128,520 |
| 2018-11-12 | 2018-11-08 | 2.061 | 7,778,939 | +20,645 | 0.26% | 16,036,000 |
| 2018-11-09 | 2018-11-07 | 2.129 | 7,758,294 | -32,443 | 0.26% | 16,519,541 |
| 2018-11-08 | 2018-11-06 | 2.116 | 7,790,737 | -14,746 | 0.26% | 16,482,961 |
| 2018-11-07 | 2018-11-05 | 2.034 | 7,805,483 | -22,121 | 0.26% | 15,878,999 |
| 2018-11-06 | 2018-11-02 | 2.021 | 7,827,604 | +104,703 | 0.26% | 15,817,841 |
| 2018-11-05 | 2018-11-01 | 1.899 | 7,722,901 | +2,321,147 | 0.26% | 14,663,600 |
| 2018-11-02 | 2018-10-31 | 1.872 | 5,401,754 | +14,747 | 0.18% | 10,109,879 |
| 2018-11-01 | 2018-10-30 | 1.790 | 5,387,007 | -91,431 | 0.18% | 9,643,919 |
| 2018-10-31 | 2018-10-29 | 1.790 | 5,478,438 | -442,404 | 0.18% | 9,807,601 |
| 2018-10-30 | 2018-10-26 | 1.804 | 5,920,842 | -1,925,932 | 0.20% | 10,679,900 |
| 2018-10-29 | 2018-10-25 | 1.858 | 7,846,774 | -1,458,459 | 0.26% | 14,579,539 |
| 2018-10-26 | 2018-10-24 | 1.872 | 9,305,233 | +73,734 | 0.31% | 17,415,599 |
| 2018-10-25 | 2018-10-23 | 1.899 | 9,231,499 | -442,404 | 0.31% | 17,528,000 |
| 2018-10-24 | 2018-10-22 | 1.994 | 9,673,903 | +611,992 | 0.33% | 19,286,399 |
| 2018-10-23 | 2018-10-19 | 1.844 | 9,061,911 | +7,373 | 0.31% | 16,714,400 |
| 2018-10-22 | 2018-10-18 | 1.736 | 9,054,538 | +8,848 | 0.31% | 15,718,401 |
| 2018-10-19 | 2018-10-16 | 1.763 | 9,045,690 | -126,822 | 0.31% | 15,948,401 |
| 2018-10-18 | 2018-10-15 | 1.817 | 9,172,512 | -17,696 | 0.31% | 16,669,600 |
| 2018-10-16 | 2018-10-12 | 1.858 | 9,190,208 | -81,108 | 0.31% | 17,075,680 |
| 2018-10-15 | 2018-10-11 | 1.844 | 9,271,316 | -85,531 | 0.31% | 17,100,641 |
| 2018-10-12 | 2018-10-10 | 1.980 | 9,356,847 | +1,475 | 0.32% | 18,527,400 |
| 2018-10-10 | 2018-10-08 | 1.939 | 9,355,372 | +29,493 | 0.32% | 18,143,839 |
| 2018-10-09 | 2018-10-05 | 2.089 | 9,325,879 | -112,076 | 0.31% | 19,477,920 |
| 2018-10-05 | 2018-10-03 | 2.116 | 9,437,955 | +4,425 | 0.32% | 19,968,001 |
| 2018-10-04 | 2018-10-02 | 2.143 | 9,433,530 | -75,209 | 0.32% | 20,214,519 |
| 2018-10-03 | 2018-09-28 | 2.238 | 9,508,739 | +5,899 | 0.32% | 21,278,400 |
| 2018-10-02 | 2018-09-27 | 2.238 | 9,502,840 | +28,018 | 0.32% | 21,265,199 |
| 2018-09-28 | 2018-09-26 | 2.292 | 9,474,822 | +230,051 | 0.32% | 21,716,501 |
| 2018-09-27 | 2018-09-24 | 2.292 | 9,244,771 | -4,424 | 0.31% | 21,189,219 |
| 2018-09-26 | 2018-09-21 | 2.387 | 9,249,195 | +8,848 | 0.31% | 22,077,439 |
| 2018-09-24 | 2018-09-20 | 2.224 | 9,240,347 | +7,373 | 0.31% | 20,552,479 |
| 2018-09-21 | 2018-09-19 | 2.306 | 9,232,974 | +29,494 | 0.31% | 21,287,400 |
| 2018-09-20 | 2018-09-18 | 2.278 | 9,203,480 | +2,949 | 0.31% | 20,969,759 |
| 2018-09-18 | 2018-09-14 | 2.238 | 9,200,531 | -439,455 | 0.31% | 20,588,700 |
| 2018-09-17 | 2018-09-13 | 2.156 | 9,639,986 | -718,169 | 0.33% | 20,787,661 |
| 2018-09-14 | 2018-09-12 | 2.102 | 10,358,155 | +67,835 | 0.35% | 21,774,400 |
| 2018-09-13 | 2018-09-11 | 2.238 | 10,290,320 | -401,113 | 0.35% | 23,027,401 |
| 2018-09-12 | 2018-09-10 | 2.170 | 10,691,433 | -73,734 | 0.36% | 23,200,000 |
| 2018-09-11 | 2018-09-07 | 2.360 | 10,765,167 | -592,821 | 0.36% | 25,404,000 |
| 2018-09-10 | 2018-09-06 | 2.184 | 11,357,988 | +69,310 | 0.38% | 24,800,439 |
| 2018-09-07 | 2018-09-05 | 2.306 | 11,288,678 | -343,601 | 0.38% | 26,026,999 |
| 2018-09-06 | 2018-09-04 | 2.401 | 11,632,279 | -181,386 | 0.39% | 27,923,520 |
| 2018-09-05 | 2018-09-03 | 2.360 | 11,813,665 | -619,365 | 0.40% | 27,878,281 |
| 2018-09-04 | 2018-08-31 | 2.414 | 12,433,030 | -495,493 | 0.42% | 30,014,359 |
| 2018-09-03 | 2018-08-30 | 2.482 | 12,928,523 | +231,525 | 0.44% | 32,087,220 |
| 2018-08-31 | 2018-08-29 | 2.428 | 12,696,998 | -95,854 | 0.43% | 30,823,800 |
| 2018-08-30 | 2018-08-28 | 2.455 | 12,792,852 | +216,778 | 0.43% | 31,403,499 |
| 2018-08-29 | 2018-08-27 | 2.251 | 12,576,074 | +724,068 | 0.42% | 28,312,959 |
| 2018-08-28 | 2018-08-24 | 2.102 | 11,852,006 | +30,968 | 0.40% | 24,914,699 |
| 2018-08-27 | 2018-08-23 | 2.129 | 11,821,038 | +320,006 | 0.40% | 25,170,240 |
| 2018-08-24 | 2018-08-22 | 2.156 | 11,501,032 | +215,303 | 0.39% | 24,800,819 |
| 2018-08-23 | 2018-08-21 | 2.116 | 11,285,729 | -502,866 | 0.38% | 23,877,360 |
| 2018-08-22 | 2018-08-20 | 1.573 | 11,788,595 | +555,954 | 0.40% | 18,546,080 |
| 2018-08-21 | 2018-08-17 | 1.573 | 11,232,641 | +48,665 | 0.38% | 17,671,441 |
| 2018-08-20 | 2018-08-16 | 1.641 | 11,183,976 | +255,120 | 0.38% | 18,353,280 |
| 2018-08-17 | 2018-08-15 | 1.668 | 10,928,856 | +123,873 | 0.37% | 18,231,059 |
| 2018-08-16 | 2018-08-14 | 1.804 | 10,804,983 | +1,602,977 | 0.36% | 19,489,820 |
| 2018-08-15 | 2018-08-13 | 1.695 | 9,202,006 | +119,449 | 0.31% | 15,600,001 |
| 2018-08-14 | 2018-08-10 | 2.251 | 9,082,557 | +30,969 | 0.31% | 20,447,881 |
| 2018-08-13 | 2018-08-09 | 2.278 | 9,051,588 | +156,316 | 0.31% | 20,623,679 |
| 2018-08-10 | 2018-08-08 | 2.251 | 8,895,272 | +4,424 | 0.30% | 20,026,240 |
| 2018-08-09 | 2018-08-07 | 2.306 | 8,890,848 | +48,664 | 0.30% | 20,498,600 |
| 2018-08-08 | 2018-08-06 | 2.197 | 8,842,184 | +1,475 | 0.30% | 19,427,041 |
| 2018-08-07 | 2018-08-03 | 2.238 | 8,840,709 | +8,848 | 0.30% | 19,783,500 |
| 2018-08-06 | 2018-08-02 | 2.333 | 8,831,861 | +246,272 | 0.30% | 20,602,160 |
| 2018-08-03 | 2018-08-01 | 2.292 | 8,585,589 | -8,783,197 | 0.29% | 19,678,359 |
| 2018-08-02 | 2018-07-31 | 2.441 | 17,368,786 | -28,019 | 0.59% | 42,400,801 |
| 2018-08-01 | 2018-07-30 | 2.590 | 17,396,805 | -23,594 | 0.59% | 45,064,541 |
| 2018-07-31 | 2018-07-27 | 2.590 | 17,420,399 | +56,037 | 0.59% | 45,125,659 |
| 2018-07-30 | 2018-07-26 | 2.495 | 17,364,362 | -36,867 | 0.59% | 43,332,001 |
| 2018-07-27 | 2018-07-25 | 2.495 | 17,401,229 | -4,424 | 0.59% | 43,424,001 |
| 2018-07-26 | 2018-07-24 | 2.468 | 17,405,653 | -184,335 | 0.59% | 42,962,921 |
| 2018-07-25 | 2018-07-23 | 2.441 | 17,589,988 | +19,171 | 0.59% | 42,940,801 |
| 2018-07-24 | 2018-07-20 | 2.455 | 17,570,817 | +58,987 | 0.59% | 43,132,300 |
| 2018-07-23 | 2018-07-19 | 2.455 | 17,511,830 | +103,228 | 0.59% | 42,987,501 |
| 2018-07-20 | 2018-07-18 | 2.590 | 17,408,602 | -91,430 | 0.59% | 45,095,100 |
| 2018-07-19 | 2018-07-17 | 2.604 | 17,500,032 | +8,921,816 | 0.59% | 45,569,279 |
| 2018-07-18 | 2018-07-16 | 2.590 | 8,578,216 | +35,392 | 0.29% | 22,220,940 |
| 2018-07-17 | 2018-07-13 | 2.672 | 8,542,824 | -182,860 | 0.29% | 22,824,421 |
| 2018-07-16 | 2018-07-12 | 2.658 | 8,725,684 | -191,708 | 0.29% | 23,194,640 |
| 2018-07-13 | 2018-07-11 | 2.523 | 8,917,392 | +144,518 | 0.30% | 22,494,839 |
| 2018-07-12 | 2018-07-10 | 2.563 | 8,772,874 | +28,019 | 0.30% | 22,487,221 |
| 2018-07-11 | 2018-07-09 | 2.590 | 8,744,855 | +429,132 | 0.30% | 22,652,601 |
| 2018-07-10 | 2018-07-06 | 2.441 | 8,315,723 | +14,747 | 0.28% | 20,300,401 |
| 2018-07-09 | 2018-07-05 | 2.455 | 8,300,976 | +148,943 | 0.28% | 20,376,980 |
| 2018-07-06 | 2018-07-04 | 2.468 | 8,152,033 | +1,474 | 0.28% | 20,121,919 |
| 2018-07-05 | 2018-07-03 | 2.672 | 8,150,559 | -2,024,736 | 0.28% | 21,776,381 |
| 2018-07-04 | 2018-06-29 | 2.658 | 10,175,295 | -30,968 | 0.34% | 27,048,001 |
| 2018-07-03 | 2018-06-28 | 2.455 | 10,206,263 | +132,721 | 0.34% | 25,054,020 |
| 2018-06-29 | 2018-06-27 | 2.468 | 10,073,542 | -1,182,693 | 0.34% | 24,864,841 |
| 2018-06-28 | 2018-06-26 | 2.645 | 11,256,235 | +199,081 | 0.38% | 29,768,699 |
| 2018-06-27 | 2018-06-25 | 2.645 | 11,057,154 | -138,620 | 0.37% | 29,242,201 |
| 2018-06-26 | 2018-06-22 | 2.780 | 11,195,774 | -150,417 | 0.38% | 31,127,201 |
| 2018-06-25 | 2018-06-21 | 2.726 | 11,346,191 | -374,569 | 0.38% | 30,929,880 |
| 2018-06-22 | 2018-06-20 | 2.889 | 11,720,760 | -26,544 | 0.40% | 33,858,481 |
| 2018-06-21 | 2018-06-19 | 2.726 | 11,747,304 | -159,265 | 0.40% | 32,023,320 |
| 2018-06-20 | 2018-06-15 | 2.875 | 11,906,569 | -113,551 | 0.40% | 34,233,759 |
| 2018-06-19 | 2018-06-14 | 2.889 | 12,020,120 | +154,842 | 0.41% | 34,723,260 |
| 2018-06-15 | 2018-06-13 | 3.052 | 11,865,278 | +483,695 | 0.40% | 36,206,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 11,381,583 | +886,283 | 0.38% | 36,428,959 |
| 2018-06-13 | 2018-06-11 | 2.929 | 10,495,300 | +42,765 | 0.35% | 30,745,439 |
| 2018-06-12 | 2018-06-08 | 2.848 | 10,452,535 | -20,645 | 0.35% | 29,769,601 |
| 2018-06-11 | 2018-06-07 | 2.929 | 10,473,180 | -100,278 | 0.35% | 30,680,640 |
| 2018-06-08 | 2018-06-06 | 3.133 | 10,573,458 | -156,317 | 0.36% | 33,125,399 |
| 2018-06-07 | 2018-06-05 | 2.997 | 10,729,775 | -715,220 | 0.36% | 32,159,921 |
| 2018-06-06 | 2018-06-04 | 2.889 | 11,444,995 | -73,734 | 0.39% | 33,061,861 |
| 2018-06-05 | 2018-06-01 | 2.902 | 11,518,729 | -88,480 | 0.39% | 33,431,081 |
| 2018-06-04 | 2018-05-31 | 2.902 | 11,607,209 | -42,766 | 0.39% | 33,687,879 |
| 2018-06-01 | 2018-05-30 | 2.726 | 11,649,975 | +322,955 | 0.39% | 31,758,000 |
| 2018-05-31 | 2018-05-29 | 2.712 | 11,327,020 | -286,088 | 0.38% | 30,724,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 11,613,108 | -76,683 | 0.39% | 33,547,500 |
| 2018-05-29 | 2018-05-25 | 2.889 | 11,689,791 | +75,208 | 0.39% | 33,769,019 |
| 2018-05-28 | 2018-05-24 | 2.835 | 11,614,583 | -10,323 | 0.39% | 32,921,681 |
| 2018-05-25 | 2018-05-23 | 2.550 | 11,624,906 | -182,860 | 0.39% | 29,640,081 |
| 2018-05-24 | 2018-05-21 | 2.509 | 11,807,766 | +517,613 | 0.40% | 29,625,900 |
| 2018-05-23 | 2018-05-18 | 2.550 | 11,290,153 | -1,260,852 | 0.38% | 28,786,560 |
| 2018-05-21 | 2018-05-17 | 2.468 | 12,551,005 | -641,486 | 0.42% | 30,980,040 |
| 2018-05-18 | 2018-05-16 | 2.346 | 13,192,491 | +178,437 | 0.45% | 30,953,161 |
| 2018-05-17 | 2018-05-15 | 2.170 | 13,014,054 | +439,454 | 0.44% | 28,239,999 |
| 2018-05-16 | 2018-05-14 | 2.075 | 12,574,600 | +97,329 | 0.42% | 26,092,621 |
| 2018-05-15 | 2018-05-11 | 2.089 | 12,477,271 | -38,341 | 0.42% | 26,059,880 |
| 2018-05-14 | 2018-05-10 | 2.102 | 12,515,612 | +44,240 | 0.42% | 26,309,699 |
| 2018-05-11 | 2018-05-09 | 2.089 | 12,471,372 | -19,171 | 0.42% | 26,047,560 |
| 2018-05-10 | 2018-05-08 | 2.102 | 12,490,543 | +4,424 | 0.42% | 26,257,000 |
| 2018-05-09 | 2018-05-07 | 2.034 | 12,486,119 | -151,892 | 0.42% | 25,401,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 12,638,011 | +122,399 | 0.43% | 25,024,400 |
| 2018-05-04 | 2018-05-02 | 1.926 | 12,515,612 | -1,475 | 0.42% | 24,103,079 |
| 2018-05-02 | 2018-04-27 | 1.844 | 12,517,087 | +107,652 | 0.42% | 23,087,360 |
| 2018-04-27 | 2018-04-25 | 1.939 | 12,409,435 | +122,398 | 0.42% | 24,066,899 |
| 2018-04-26 | 2018-04-24 | 1.967 | 12,287,037 | +516,138 | 0.41% | 24,162,800 |
| 2018-04-25 | 2018-04-23 | 1.953 | 11,770,899 | +384,892 | 0.40% | 22,988,160 |
| 2018-04-24 | 2018-04-20 | 2.075 | 11,386,007 | -7,374 | 0.38% | 23,626,259 |
| 2018-04-23 | 2018-04-19 | 2.061 | 11,393,381 | +30,969 | 0.38% | 23,487,041 |
| 2018-04-20 | 2018-04-18 | 1.980 | 11,362,412 | +17,696 | 0.38% | 22,498,599 |
| 2018-04-19 | 2018-04-17 | 1.994 | 11,344,716 | -153,367 | 0.38% | 22,617,419 |
| 2018-04-18 | 2018-04-16 | 2.034 | 11,498,083 | +11,797 | 0.39% | 23,391,000 |
| 2018-04-16 | 2018-04-12 | 2.048 | 11,486,286 | +1,475 | 0.39% | 23,522,781 |
| 2018-04-13 | 2018-04-11 | 2.048 | 11,484,811 | +4,424 | 0.39% | 23,519,760 |
| 2018-04-12 | 2018-04-10 | 1.994 | 11,480,387 | +8,848 | 0.39% | 22,887,900 |
| 2018-04-09 | 2018-04-04 | 1.967 | 11,471,539 | +95,854 | 0.39% | 22,559,100 |
| 2018-04-06 | 2018-04-03 | 1.994 | 11,375,685 | +278,715 | 0.38% | 22,679,161 |
| 2018-04-04 | 2018-03-29 | 2.007 | 11,096,970 | -11,797 | 0.37% | 22,274,000 |
| 2018-04-03 | 2018-03-28 | 1.994 | 11,108,767 | +4,424 | 0.37% | 22,147,019 |
| 2018-03-29 | 2018-03-27 | 2.034 | 11,104,343 | +1,474 | 0.37% | 22,589,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 11,102,869 | -7,373 | 0.37% | 22,737,581 |
| 2018-03-27 | 2018-03-23 | 2.075 | 11,110,242 | +8,848 | 0.38% | 23,054,040 |
| 2018-03-26 | 2018-03-22 | 2.143 | 11,101,394 | +57,513 | 0.37% | 23,788,480 |
| 2018-03-23 | 2018-03-21 | 2.184 | 11,043,881 | -81,108 | 0.37% | 24,114,579 |
| 2018-03-22 | 2018-03-20 | 2.184 | 11,124,989 | +25,070 | 0.38% | 24,291,680 |
| 2018-03-21 | 2018-03-19 | 2.197 | 11,099,919 | -617,891 | 0.37% | 24,387,479 |
| 2018-03-20 | 2018-03-16 | 2.224 | 11,717,810 | -22,121 | 0.40% | 26,062,879 |
| 2018-03-19 | 2018-03-15 | 2.102 | 11,739,931 | +2,950 | 0.40% | 24,679,101 |
| 2018-03-16 | 2018-03-14 | 2.089 | 11,736,981 | -13,272 | 0.40% | 24,513,720 |
| 2018-03-15 | 2018-03-13 | 2.129 | 11,750,253 | -724,068 | 0.40% | 25,019,519 |
| 2018-03-14 | 2018-03-12 | 2.224 | 12,474,321 | -73,734 | 0.42% | 27,745,519 |
| 2018-03-13 | 2018-03-09 | 2.102 | 12,548,055 | +1,386,199 | 0.42% | 26,377,899 |
| 2018-03-12 | 2018-03-08 | 2.197 | 11,161,856 | -8,848 | 0.38% | 24,523,560 |
| 2018-03-09 | 2018-03-07 | 2.143 | 11,170,704 | -44,240 | 0.38% | 23,937,000 |
| 2018-03-08 | 2018-03-06 | 2.211 | 11,214,944 | +209,404 | 0.38% | 24,792,299 |
| 2018-03-07 | 2018-03-05 | 2.129 | 11,005,540 | -22,120 | 0.37% | 23,433,821 |
| 2018-03-05 | 2018-03-01 | 2.156 | 11,027,660 | -168,114 | 0.37% | 23,780,040 |
| 2018-03-02 | 2018-02-28 | 2.075 | 11,195,774 | -66,360 | 0.38% | 23,231,521 |
| 2018-03-01 | 2018-02-27 | 2.129 | 11,262,134 | -11,798 | 0.38% | 23,980,180 |
| 2018-02-28 | 2018-02-26 | 2.156 | 11,273,932 | +14,747 | 0.38% | 24,311,101 |
| 2018-02-27 | 2018-02-23 | 2.170 | 11,259,185 | -2,949 | 0.38% | 24,432,000 |
| 2018-02-22 | 2018-02-20 | 2.129 | 11,262,134 | +60,462 | 0.38% | 23,980,180 |
| 2018-02-21 | 2018-02-15 | 2.129 | 11,201,672 | +160,740 | 0.38% | 23,851,439 |
| 2018-02-20 | 2018-02-13 | 2.034 | 11,040,932 | +8,848 | 0.37% | 22,461,000 |
| 2018-02-14 | 2018-02-12 | 1.967 | 11,032,084 | -2,949 | 0.37% | 21,694,900 |
| 2018-02-13 | 2018-02-09 | 1.953 | 11,035,033 | +57,512 | 0.37% | 21,551,039 |
| 2018-02-09 | 2018-02-07 | 2.075 | 10,977,521 | -218,253 | 0.37% | 22,778,640 |
| 2018-02-08 | 2018-02-06 | 2.089 | 11,195,774 | +673,929 | 0.38% | 23,383,361 |
| 2018-02-07 | 2018-02-05 | 2.278 | 10,521,845 | +19,171 | 0.36% | 23,973,601 |
| 2018-02-06 | 2018-02-02 | 2.292 | 10,502,674 | +5,899 | 0.35% | 24,072,361 |
| 2018-02-05 | 2018-02-01 | 2.306 | 10,496,775 | -72,259 | 0.35% | 24,201,200 |
| 2018-02-02 | 2018-01-31 | 2.387 | 10,569,034 | -126,823 | 0.36% | 25,227,839 |
| 2018-02-01 | 2018-01-30 | 2.346 | 10,695,857 | +5,899 | 0.36% | 25,095,380 |
| 2018-01-31 | 2018-01-29 | 2.278 | 10,689,958 | -32,443 | 0.36% | 24,356,640 |
| 2018-01-30 | 2018-01-26 | 2.278 | 10,722,401 | +237,423 | 0.36% | 24,430,560 |
| 2018-01-29 | 2018-01-25 | 2.211 | 10,484,978 | -39,816 | 0.35% | 23,178,601 |
| 2018-01-26 | 2018-01-24 | 2.265 | 10,524,794 | -81,107 | 0.36% | 23,837,580 |
| 2018-01-25 | 2018-01-23 | 2.306 | 10,605,901 | +148,942 | 0.36% | 24,452,799 |
| 2018-01-24 | 2018-01-22 | 2.265 | 10,456,959 | +82,582 | 0.35% | 23,683,941 |
| 2018-01-23 | 2018-01-19 | 2.278 | 10,374,377 | -14,746 | 0.35% | 23,637,601 |
| 2018-01-22 | 2018-01-18 | 2.265 | 10,389,123 | +11,797 | 0.35% | 23,530,299 |
| 2018-01-19 | 2018-01-17 | 2.251 | 10,377,326 | -58,987 | 0.35% | 23,362,840 |
| 2018-01-18 | 2018-01-16 | 2.265 | 10,436,313 | +19,171 | 0.35% | 23,637,180 |
| 2018-01-17 | 2018-01-15 | 2.292 | 10,417,142 | -4,424 | 0.35% | 23,876,319 |
| 2018-01-16 | 2018-01-12 | 2.292 | 10,421,566 | +7,373 | 0.35% | 23,886,459 |
| 2018-01-15 | 2018-01-11 | 2.306 | 10,414,193 | -176,962 | 0.35% | 24,010,800 |
| 2018-01-12 | 2018-01-10 | 2.319 | 10,591,155 | -7,373 | 0.36% | 24,562,441 |
| 2018-01-11 | 2018-01-09 | 2.373 | 10,598,528 | -13,272 | 0.36% | 25,154,500 |
| 2018-01-10 | 2018-01-08 | 2.319 | 10,611,800 | -95,854 | 0.36% | 24,610,320 |
| 2018-01-09 | 2018-01-05 | 2.360 | 10,707,654 | +178,436 | 0.36% | 25,268,279 |
| 2018-01-08 | 2018-01-04 | 2.197 | 10,529,218 | +1,588,231 | 0.36% | 23,133,600 |
| 2018-01-05 | 2018-01-03 | 2.156 | 8,940,987 | -4,424 | 0.30% | 19,280,340 |
| 2018-01-04 | 2018-01-02 | 2.197 | 8,945,411 | +51,614 | 0.30% | 19,653,839 |
| 2018-01-03 | 2017-12-29 | 2.170 | 8,893,797 | +75,208 | 0.30% | 19,299,199 |
| 2017-12-29 | 2017-12-27 | 2.143 | 8,818,589 | -84,057 | 0.30% | 18,896,801 |
| 2017-12-28 | 2017-12-22 | 2.184 | 8,902,646 | -82,582 | 0.30% | 19,439,141 |
| 2017-12-27 | 2017-12-21 | 2.075 | 8,985,228 | +104,703 | 0.30% | 18,644,581 |
| 2017-12-22 | 2017-12-20 | 1.994 | 8,880,525 | -476,322 | 0.30% | 17,704,679 |
| 2017-12-21 | 2017-12-19 | 2.034 | 9,356,847 | -467,474 | 0.32% | 19,035,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 9,824,321 | -36,867 | 0.33% | 20,252,480 |
| 2017-12-18 | 2017-12-14 | 2.061 | 9,861,188 | +104,703 | 0.33% | 20,328,480 |
| 2017-12-14 | 2017-12-12 | 2.048 | 9,756,485 | -100,279 | 0.33% | 19,980,319 |
| 2017-12-13 | 2017-12-11 | 2.075 | 9,856,764 | -28,019 | 0.33% | 20,453,041 |
| 2017-12-12 | 2017-12-08 | 2.075 | 9,884,783 | +95,855 | 0.33% | 20,511,181 |
| 2017-12-11 | 2017-12-07 | 2.048 | 9,788,928 | +20,645 | 0.33% | 20,046,759 |
| 2017-12-08 | 2017-12-06 | 2.075 | 9,768,283 | -89,955 | 0.33% | 20,269,440 |
| 2017-12-07 | 2017-12-05 | 2.184 | 9,858,238 | +87,006 | 0.33% | 21,525,699 |
| 2017-12-06 | 2017-12-04 | 2.184 | 9,771,232 | +26,544 | 0.33% | 21,335,719 |
| 2017-12-05 | 2017-12-01 | 2.197 | 9,744,688 | +7,373 | 0.33% | 21,409,920 |
| 2017-12-04 | 2017-11-30 | 2.211 | 9,737,315 | -22,120 | 0.33% | 21,525,781 |
| 2017-12-01 | 2017-11-29 | 2.278 | 9,759,435 | +4,424 | 0.33% | 22,236,480 |
| 2017-11-30 | 2017-11-28 | 2.238 | 9,755,011 | +23,595 | 0.33% | 21,829,500 |
| 2017-11-29 | 2017-11-27 | 2.265 | 9,731,416 | -181,386 | 0.33% | 22,040,660 |
| 2017-11-28 | 2017-11-24 | 2.278 | 9,912,802 | -1,474 | 0.33% | 22,585,921 |
| 2017-11-24 | 2017-11-22 | 2.306 | 9,914,276 | -533,835 | 0.33% | 22,858,199 |
| 2017-11-23 | 2017-11-21 | 2.319 | 10,448,111 | +19,171 | 0.35% | 24,230,701 |
| 2017-11-22 | 2017-11-20 | 2.401 | 10,428,940 | +134,196 | 0.35% | 25,034,881 |
| 2017-11-21 | 2017-11-17 | 2.401 | 10,294,744 | -209,404 | 0.35% | 24,712,740 |
| 2017-11-20 | 2017-11-16 | 2.360 | 10,504,148 | -157,791 | 0.35% | 24,788,039 |
| 2017-11-17 | 2017-11-15 | 2.333 | 10,661,939 | -358,348 | 0.36% | 24,871,199 |
| 2017-11-16 | 2017-11-14 | 2.333 | 11,020,287 | -36,867 | 0.37% | 25,707,121 |
| 2017-11-15 | 2017-11-13 | 2.387 | 11,057,154 | -120,923 | 0.37% | 26,392,961 |
| 2017-11-14 | 2017-11-10 | 2.292 | 11,178,077 | -188,759 | 0.38% | 25,620,399 |
| 2017-11-13 | 2017-11-09 | 2.346 | 11,366,836 | +290,512 | 0.38% | 26,669,679 |
| 2017-11-10 | 2017-11-08 | 2.292 | 11,076,324 | +110,601 | 0.37% | 25,387,179 |
| 2017-11-09 | 2017-11-07 | 2.306 | 10,965,723 | -56,038 | 0.37% | 25,282,399 |
| 2017-11-08 | 2017-11-06 | 2.238 | 11,021,761 | +457,151 | 0.37% | 24,664,199 |
| 2017-11-07 | 2017-11-03 | 2.211 | 10,564,610 | -26,545 | 0.36% | 23,354,639 |
| 2017-11-03 | 2017-11-01 | 2.319 | 10,591,155 | -7,373 | 0.36% | 24,562,441 |
| 2017-11-02 | 2017-10-31 | 2.292 | 10,598,528 | +42,766 | 0.36% | 24,292,060 |
| 2017-11-01 | 2017-10-30 | 2.360 | 10,555,762 | +175,487 | 0.36% | 24,909,839 |
| 2017-10-31 | 2017-10-27 | 2.319 | 10,380,275 | -241,848 | 0.35% | 24,073,379 |
| 2017-10-30 | 2017-10-26 | 2.495 | 10,622,123 | +26,544 | 0.36% | 26,507,040 |
| 2017-10-27 | 2017-10-25 | 2.495 | 10,595,579 | +7,374 | 0.36% | 26,440,801 |
| 2017-10-26 | 2017-10-24 | 2.509 | 10,588,205 | +13,272 | 0.36% | 26,565,999 |
| 2017-10-25 | 2017-10-23 | 2.536 | 10,574,933 | -60,462 | 0.36% | 26,819,540 |
| 2017-10-24 | 2017-10-20 | 2.563 | 10,635,395 | +199,082 | 0.36% | 27,261,360 |
| 2017-10-23 | 2017-10-19 | 2.509 | 10,436,313 | -132,721 | 0.35% | 26,184,900 |
| 2017-10-20 | 2017-10-18 | 2.590 | 10,569,034 | +163,689 | 0.36% | 27,377,939 |
| 2017-10-19 | 2017-10-17 | 2.550 | 10,405,345 | +234,474 | 0.35% | 26,530,560 |
| 2017-10-18 | 2017-10-16 | 2.536 | 10,170,871 | -44,240 | 0.34% | 25,794,781 |
| 2017-10-17 | 2017-10-13 | 2.563 | 10,215,111 | -48,665 | 0.34% | 26,184,060 |
| 2017-10-16 | 2017-10-12 | 2.523 | 10,263,776 | +172,538 | 0.35% | 25,891,201 |
| 2017-10-13 | 2017-10-11 | 2.550 | 10,091,238 | -144,519 | 0.34% | 25,729,680 |
| 2017-10-12 | 2017-10-10 | 2.618 | 10,235,757 | +106,177 | 0.35% | 26,792,261 |
| 2017-10-11 | 2017-10-09 | 2.645 | 10,129,580 | +50,140 | 0.34% | 26,789,101 |
| 2017-10-09 | 2017-10-04 | 2.577 | 10,079,440 | -58,988 | 0.34% | 25,972,999 |
| 2017-10-06 | 2017-10-03 | 2.604 | 10,138,428 | +75,209 | 0.34% | 26,400,001 |
| 2017-10-04 | 2017-09-29 | 2.482 | 10,063,219 | +38,342 | 0.34% | 24,975,840 |
| 2017-10-03 | 2017-09-28 | 2.482 | 10,024,877 | +367,195 | 0.34% | 24,880,679 |
| 2017-09-29 | 2017-09-27 | 2.414 | 9,657,682 | -4,424 | 0.33% | 23,314,440 |
| 2017-09-28 | 2017-09-26 | 2.414 | 9,662,106 | +1,545,465 | 0.33% | 23,325,120 |
| 2017-09-27 | 2017-09-25 | 2.373 | 8,116,641 | +103,228 | 0.27% | 19,264,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 8,013,413 | +350,974 | 0.27% | 19,888,439 |
| 2017-09-25 | 2017-09-21 | 2.441 | 7,662,439 | -91,431 | 0.26% | 18,705,599 |
| 2017-09-22 | 2017-09-20 | 2.590 | 7,753,870 | -330,328 | 0.26% | 20,085,561 |
| 2017-09-21 | 2017-09-19 | 2.672 | 8,084,198 | +510,240 | 0.27% | 21,599,080 |
| 2017-09-20 | 2017-09-18 | 2.712 | 7,573,958 | -110,602 | 0.26% | 20,543,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 7,684,560 | +1,656,067 | 0.26% | 20,739,781 |
| 2017-09-18 | 2017-09-14 | 2.685 | 6,028,493 | +1,791,736 | 0.20% | 16,188,479 |
| 2017-09-15 | 2017-09-13 | 2.753 | 4,236,757 | +1,383,250 | 0.14% | 11,664,381 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,853,507 | -42,765 | 0.10% | 7,004,701 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,896,272 | -51,614 | 0.10% | 7,148,959 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,947,886 | +824,346 | 0.10% | 6,836,580 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,123,540 | +151,892 | 0.07% | 4,752,001 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,971,648 | +20,646 | 0.07% | 4,786,461 |
| 2017-09-07 | 2017-09-05 | 2.468 | 1,951,002 | -36,867 | 0.07% | 4,815,720 |
| 2017-09-06 | 2017-09-04 | 2.224 | 1,987,869 | +348,024 | 0.07% | 4,421,440 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,639,845 | +701,948 | 0.06% | 3,247,041 |
| 2017-09-04 | 2017-08-31 | 1.885 | 937,897 | +247,747 | 0.03% | 1,768,081 |
| 2017-09-01 | 2017-08-30 | 1.872 | 690,150 | +156,316 | 0.02% | 1,291,679 |
| 2017-08-29 | 2017-08-25 | 1.722 | 533,834 | -17,696 | 0.02% | 919,479 |
| 2017-08-28 | 2017-08-24 | 1.682 | 551,530 | -81,108 | 0.02% | 927,519 |
| 2017-08-25 | 2017-08-22 | 1.750 | 632,638 | -51,614 | 0.02% | 1,106,820 |
| 2017-08-24 | 2017-08-21 | 1.790 | 684,252 | +67,836 | 0.02% | 1,224,961 |
| 2017-08-22 | 2017-08-18 | 1.804 | 616,416 | -29,494 | 0.02% | 1,111,879 |
| 2017-08-21 | 2017-08-17 | 1.722 | 645,910 | -286,088 | 0.02% | 1,112,520 |
| 2017-08-17 | 2017-08-15 | 1.410 | 931,998 | +7,373 | 0.03% | 1,314,560 |
| 2017-08-15 | 2017-08-11 | 1.410 | 924,625 | -209,404 | 0.03% | 1,304,161 |
| 2017-08-14 | 2017-08-10 | 1.451 | 1,134,029 | +38,341 | 0.04% | 1,645,660 |
| 2017-08-11 | 2017-08-09 | 1.451 | 1,095,688 | +70,785 | 0.04% | 1,590,021 |
| 2017-08-10 | 2017-08-08 | 1.438 | 1,024,903 | +20,646 | 0.03% | 1,473,400 |
| 2017-08-08 | 2017-08-04 | 1.519 | 1,004,257 | -4,424 | 0.03% | 1,525,439 |
| 2017-08-07 | 2017-08-03 | 1.505 | 1,008,681 | +14,746 | 0.03% | 1,518,479 |
| 2017-08-04 | 2017-08-02 | 1.478 | 993,935 | -47,189 | 0.03% | 1,469,321 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,041,124 | +194,657 | 0.04% | 1,454,360 |
| 2017-08-02 | 2017-07-31 | 1.560 | 846,467 | +16,222 | 0.03% | 1,320,201 |
| 2017-07-31 | 2017-07-27 | 1.655 | 830,245 | +7,373 | 0.03% | 1,373,720 |
| 2017-07-27 | 2017-07-25 | 1.668 | 822,872 | +7,374 | 0.03% | 1,372,681 |
| 2017-07-25 | 2017-07-21 | 1.722 | 815,498 | -13,272 | 0.03% | 1,404,620 |
| 2017-07-24 | 2017-07-20 | 1.750 | 828,770 | +5,898 | 0.03% | 1,449,959 |
| 2017-07-21 | 2017-07-19 | 1.763 | 822,872 | +16,222 | 0.03% | 1,450,801 |
| 2017-07-20 | 2017-07-18 | 1.790 | 806,650 | +1,475 | 0.03% | 1,444,080 |
| 2017-07-17 | 2017-07-13 | 1.763 | 805,175 | -442,405 | 0.03% | 1,419,599 |
| 2017-07-11 | 2017-07-07 | 1.777 | 1,247,580 | -1,474 | 0.04% | 2,216,521 |
| 2017-07-07 | 2017-07-05 | 1.763 | 1,249,054 | +14,747 | 0.04% | 2,202,199 |
| 2017-06-28 | 2017-06-26 | 1.817 | 1,234,307 | +19,170 | 0.04% | 2,243,159 |
| 2017-06-26 | 2017-06-22 | 1.844 | 1,215,137 | -140,094 | 0.04% | 2,241,281 |
| 2017-06-22 | 2017-06-20 | 1.939 | 1,355,231 | -51,614 | 0.05% | 2,628,339 |
| 2017-06-21 | 2017-06-19 | 1.912 | 1,406,845 | -16,222 | 0.05% | 2,690,280 |
| 2017-06-20 | 2017-06-16 | 1.858 | 1,423,067 | -63,411 | 0.05% | 2,644,101 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,486,478 | -13,272 | 0.05% | 2,661,120 |
| 2017-06-13 | 2017-06-09 | 1.817 | 1,499,750 | -22,120 | 0.05% | 2,725,560 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,521,870 | +2,949 | 0.05% | 2,786,400 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,518,921 | +1,475 | 0.05% | 2,739,800 |
| 2017-06-07 | 2017-06-05 | 1.858 | 1,517,446 | +4,424 | 0.05% | 2,819,460 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,513,022 | +58,987 | 0.05% | 2,831,760 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,454,035 | -123,873 | 0.05% | 2,780,520 |
| 2017-05-26 | 2017-05-24 | 1.967 | 1,577,908 | -13,272 | 0.05% | 3,103,000 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,591,180 | +5,899 | 0.05% | 3,085,940 |
| 2017-05-24 | 2017-05-22 | 2.102 | 1,585,281 | +58,987 | 0.05% | 3,332,499 |
| 2017-05-23 | 2017-05-19 | 2.102 | 1,526,294 | -58,987 | 0.05% | 3,208,500 |
| 2017-05-22 | 2017-05-18 | 2.061 | 1,585,281 | -107,652 | 0.05% | 3,267,999 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,692,933 | -14,747 | 0.06% | 3,466,960 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,707,680 | -13,272 | 0.06% | 3,450,840 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,720,952 | +17,696 | 0.06% | 3,360,960 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,703,256 | -311,157 | 0.06% | 3,372,600 |
| 2017-05-15 | 2017-05-11 | 1.980 | 2,014,413 | +176,961 | 0.07% | 3,988,719 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,837,452 | -408,486 | 0.06% | 3,438,960 |
| 2017-05-10 | 2017-05-08 | 1.912 | 2,245,938 | -138,620 | 0.08% | 4,294,860 |
| 2017-05-09 | 2017-05-05 | 1.939 | 2,384,558 | -82,582 | 0.08% | 4,624,620 |
| 2017-05-08 | 2017-05-04 | 1.953 | 2,467,140 | -165,164 | 0.08% | 4,818,239 |
| 2017-05-05 | 2017-05-02 | 1.967 | 2,632,304 | -507,291 | 0.09% | 5,176,499 |
| 2017-05-04 | 2017-04-28 | 2.034 | 3,139,595 | +51,614 | 0.11% | 6,387,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 3,087,981 | +499,917 | 0.10% | 5,863,200 |
| 2017-04-28 | 2017-04-26 | 1.763 | 2,588,064 | +116,500 | 0.09% | 4,563,000 |
| 2017-04-27 | 2017-04-25 | 1.790 | 2,471,564 | -16,222 | 0.08% | 4,424,639 |
| 2017-04-26 | 2017-04-24 | 1.831 | 2,487,786 | -13,272 | 0.08% | 4,554,900 |
| 2017-04-25 | 2017-04-21 | 1.763 | 2,501,058 | -60,462 | 0.08% | 4,409,600 |
| 2017-04-21 | 2017-04-19 | 1.804 | 2,561,520 | -181,386 | 0.09% | 4,620,420 |
| 2017-04-19 | 2017-04-13 | 1.885 | 2,742,906 | +20,646 | 0.09% | 5,170,801 |
| 2017-04-18 | 2017-04-12 | 1.885 | 2,722,260 | +48,664 | 0.09% | 5,131,880 |
| 2017-04-13 | 2017-04-11 | 1.885 | 2,673,596 | -4,424 | 0.09% | 5,040,141 |
| 2017-04-12 | 2017-04-10 | 1.872 | 2,678,020 | -22,120 | 0.09% | 5,012,161 |
| 2017-04-11 | 2017-04-07 | 1.872 | 2,700,140 | -25,069 | 0.09% | 5,053,560 |
| 2017-04-10 | 2017-04-06 | 1.831 | 2,725,209 | +50,139 | 0.09% | 4,989,599 |
| 2017-04-07 | 2017-04-05 | 1.872 | 2,675,070 | -69,310 | 0.09% | 5,006,640 |
| 2017-04-06 | 2017-04-03 | 1.885 | 2,744,380 | -42,766 | 0.09% | 5,173,580 |
| 2017-04-05 | 2017-03-31 | 1.953 | 2,787,146 | -144,519 | 0.09% | 5,443,200 |
| 2017-04-03 | 2017-03-30 | 1.939 | 2,931,665 | +28,019 | 0.10% | 5,685,681 |
| 2017-03-31 | 2017-03-29 | 1.885 | 2,903,646 | +22,121 | 0.10% | 5,473,821 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,881,525 | +144,518 | 0.10% | 5,510,279 |
| 2017-03-29 | 2017-03-27 | 1.967 | 2,737,007 | -283,138 | 0.09% | 5,382,400 |
| 2017-03-28 | 2017-03-24 | 1.994 | 3,020,145 | +39,816 | 0.10% | 6,021,119 |
| 2017-03-27 | 2017-03-23 | 2.007 | 2,980,329 | +119,449 | 0.10% | 5,982,160 |
| 2017-03-24 | 2017-03-22 | 2.048 | 2,860,880 | 0.10% | 5,858,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy