History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,576,000 | +0 | 0.04% | 338,840 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,576,000 | +0 | 0.04% | 338,840 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,576,000 | +0 | 0.04% | 348,296 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,576,000 | +0 | 0.04% | 338,840 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,576,000 | +0 | 0.04% | 346,720 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,576,000 | -22,000 | 0.04% | 346,720 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,598,000 | -88,000 | 0.04% | 356,354 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,686,000 | -8,000 | 0.04% | 300,108 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,694,000 | +100,000 | 0.04% | 274,428 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,594,000 | -600,000 | 0.04% | 251,852 |
| 2025-07-21 | 2025-07-17 | 0.161 | 2,194,000 | +600,000 | 0.05% | 353,234 |
| 2025-06-18 | 2025-06-16 | 0.149 | 1,594,000 | -498,000 | 0.04% | 237,506 |
| 2025-03-26 | 2025-03-24 | 0.179 | 2,092,000 | +194,000 | 0.05% | 374,468 |
| 2025-03-24 | 2025-03-20 | 0.174 | 1,898,000 | +202,000 | 0.05% | 330,252 |
| 2025-03-19 | 2025-03-17 | 0.182 | 1,696,000 | -390,000 | 0.04% | 308,672 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,086,000 | +40,000 | 0.05% | 417,200 |
| 2024-11-29 | 2024-11-27 | 0.210 | 2,046,000 | -100,000 | 0.05% | 429,660 |
| 2024-11-06 | 2024-11-04 | 0.219 | 2,146,000 | -150,000 | 0.05% | 469,974 |
| 2024-10-28 | 2024-10-24 | 0.226 | 2,296,000 | +100,000 | 0.05% | 518,896 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,196,000 | +440,000 | 0.05% | 527,040 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,756,000 | +322,000 | 0.04% | 465,340 |
| 2024-10-08 | 2024-10-04 | 0.260 | 1,434,000 | -4,000 | 0.03% | 372,840 |
| 2024-10-07 | 2024-10-03 | 0.243 | 1,438,000 | -130,000 | 0.03% | 349,434 |
| 2024-10-04 | 2024-10-02 | 0.235 | 1,568,000 | -378,000 | 0.04% | 368,480 |
| 2024-09-30 | 2024-09-26 | 0.172 | 1,946,000 | +200,000 | 0.05% | 334,712 |
| 2024-09-16 | 2024-09-12 | 0.172 | 1,746,000 | +102,000 | 0.04% | 300,312 |
| 2024-08-26 | 2024-08-22 | 0.187 | 1,644,000 | +268,000 | 0.04% | 307,428 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,376,000 | -296,000 | 0.03% | 264,192 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,672,000 | +69,431 | 0.04% | 409,943 |
| 2024-05-21 | 2024-05-17 | 0.276 | 1,602,569 | +364,220 | 0.04% | 443,080 |
| 2024-05-17 | 2024-05-14 | 0.271 | 1,238,349 | +97,764 | 0.03% | 335,920 |
| 2024-05-14 | 2024-05-10 | 0.258 | 1,140,585 | +143,771 | 0.03% | 293,930 |
| 2024-04-24 | 2024-04-22 | 0.247 | 996,814 | +184,028 | 0.02% | 246,480 |
| 2024-04-19 | 2024-04-17 | 0.248 | 812,786 | -19,170 | 0.02% | 201,824 |
| 2024-04-18 | 2024-04-16 | 0.230 | 831,956 | -895,215 | 0.02% | 190,960 |
| 2024-04-17 | 2024-04-15 | 0.231 | 1,727,171 | -2,294,588 | 0.04% | 398,242 |
| 2024-04-16 | 2024-04-12 | 0.245 | 4,021,759 | -4,984,068 | 0.10% | 986,060 |
| 2024-04-15 | 2024-04-11 | 0.251 | 9,005,827 | -3,067,119 | 0.22% | 2,264,436 |
| 2024-04-12 | 2024-04-10 | 0.255 | 12,072,946 | -13,897,881 | 0.30% | 3,073,424 |
| 2024-04-08 | 2024-04-03 | 0.287 | 25,970,827 | +92,013 | 0.64% | 7,451,400 |
| 2024-03-12 | 2024-03-08 | 0.344 | 25,878,814 | -95,847 | 0.64% | 8,910,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 25,974,661 | -47,924 | 0.64% | 9,078,500 |
| 2024-03-07 | 2024-03-05 | 0.323 | 26,022,585 | +210,865 | 0.64% | 8,416,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,811,720 | +143,771 | 0.64% | 9,021,550 |
| 2023-10-27 | 2023-10-25 | 0.241 | 25,667,949 | -63,259 | 0.63% | 6,186,180 |
| 2023-08-29 | 2023-08-25 | 0.261 | 25,731,208 | -1,917 | 0.64% | 6,711,500 |
| 2023-07-25 | 2023-07-21 | 0.287 | 25,733,125 | -1,917 | 0.64% | 7,383,200 |
| 2023-07-24 | 2023-07-20 | 0.287 | 25,735,042 | +5,750 | 0.64% | 7,383,750 |
| 2023-07-20 | 2023-07-18 | 0.375 | 25,729,292 | +3,560,602 | 0.64% | 9,658,212 |
| 2023-06-15 | 2023-06-13 | 0.406 | 22,168,690 | +14,176,268 | 0.64% | 8,992,740 |
| 2023-05-10 | 2023-05-08 | 0.460 | 7,992,422 | -69,370 | 0.23% | 3,677,640 |
| 2023-05-08 | 2023-05-04 | 0.436 | 8,061,792 | -340,244 | 0.23% | 3,514,320 |
| 2023-04-14 | 2023-04-12 | 0.460 | 8,402,036 | -858,867 | 0.24% | 3,866,120 |
| 2023-04-11 | 2023-04-04 | 0.454 | 9,260,903 | -645,802 | 0.27% | 4,205,250 |
| 2023-04-04 | 2023-03-31 | 0.472 | 9,906,705 | -346,851 | 0.28% | 4,678,440 |
| 2023-03-27 | 2023-03-23 | 0.460 | 10,253,556 | +82,584 | 0.29% | 4,718,080 |
| 2023-03-21 | 2023-03-17 | 0.454 | 10,170,972 | -1,238,751 | 0.29% | 4,618,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 11,409,723 | -412,917 | 0.33% | 5,111,920 |
| 2023-03-10 | 2023-03-08 | 0.484 | 11,822,640 | -660,668 | 0.34% | 5,726,400 |
| 2023-03-09 | 2023-03-07 | 0.472 | 12,483,308 | +24,775 | 0.36% | 5,895,240 |
| 2023-03-08 | 2023-03-06 | 0.484 | 12,458,533 | -578,084 | 0.36% | 6,034,400 |
| 2023-03-07 | 2023-03-03 | 0.521 | 13,036,617 | -379,883 | 0.37% | 6,787,980 |
| 2023-02-23 | 2023-02-21 | 0.569 | 13,416,500 | -297,300 | 0.39% | 7,635,620 |
| 2023-02-20 | 2023-02-16 | 0.587 | 13,713,800 | -495,501 | 0.39% | 8,053,910 |
| 2023-02-14 | 2023-02-10 | 0.605 | 14,209,301 | +16,517 | 0.41% | 8,603,000 |
| 2023-02-06 | 2023-02-02 | 0.654 | 14,192,784 | +19,820 | 0.41% | 9,280,440 |
| 2023-02-02 | 2023-01-31 | 0.630 | 14,172,964 | -33,034 | 0.41% | 8,924,240 |
| 2023-01-27 | 2023-01-20 | 0.654 | 14,205,998 | -16,516 | 0.41% | 9,289,080 |
| 2023-01-18 | 2023-01-16 | 0.630 | 14,222,514 | -8,259 | 0.41% | 8,955,440 |
| 2023-01-16 | 2023-01-12 | 0.642 | 14,230,773 | -189,941 | 0.41% | 9,132,960 |
| 2023-01-13 | 2023-01-11 | 0.618 | 14,420,714 | +198,200 | 0.41% | 8,905,620 |
| 2023-01-12 | 2023-01-10 | 0.666 | 14,222,514 | -57,809 | 0.41% | 9,472,100 |
| 2023-01-11 | 2023-01-09 | 0.702 | 14,280,323 | -404,658 | 0.41% | 10,029,360 |
| 2023-01-10 | 2023-01-06 | 0.678 | 14,684,981 | -24,775 | 0.42% | 9,957,920 |
| 2023-01-04 | 2022-12-30 | 0.605 | 14,709,756 | +1,651 | 0.42% | 8,906,000 |
| 2022-12-30 | 2022-12-28 | 0.618 | 14,708,105 | -123,875 | 0.42% | 9,083,100 |
| 2022-12-29 | 2022-12-23 | 0.618 | 14,831,980 | +4,647,794 | 0.43% | 9,159,600 |
| 2022-12-28 | 2022-12-22 | 0.605 | 10,184,186 | +4,955 | 0.29% | 6,166,000 |
| 2022-12-22 | 2022-12-20 | 0.593 | 10,179,231 | +2,943,273 | 0.29% | 6,039,740 |
| 2022-12-21 | 2022-12-19 | 0.630 | 7,235,958 | +16,517 | 0.21% | 4,556,240 |
| 2022-12-19 | 2022-12-15 | 0.563 | 7,219,441 | +2,053,023 | 0.21% | 4,065,030 |
| 2022-12-16 | 2022-12-14 | 0.569 | 5,166,418 | -140,392 | 0.15% | 2,940,320 |
| 2022-11-30 | 2022-11-28 | 0.490 | 5,306,810 | +24,775 | 0.15% | 2,602,530 |
| 2022-11-29 | 2022-11-25 | 0.515 | 5,282,035 | +107,359 | 0.15% | 2,718,300 |
| 2022-11-24 | 2022-11-22 | 0.581 | 5,174,676 | +33,033 | 0.15% | 3,007,680 |
| 2022-11-22 | 2022-11-18 | 0.630 | 5,141,643 | -57,808 | 0.15% | 3,237,520 |
| 2022-11-18 | 2022-11-16 | 0.575 | 5,199,451 | -57,809 | 0.15% | 2,990,600 |
| 2022-11-14 | 2022-11-10 | 0.527 | 5,257,260 | -6,606 | 0.15% | 2,769,210 |
| 2022-11-10 | 2022-11-08 | 0.521 | 5,263,866 | -9,910 | 0.15% | 2,740,820 |
| 2022-11-03 | 2022-11-01 | 0.545 | 5,273,776 | +49,550 | 0.15% | 2,873,700 |
| 2022-10-28 | 2022-10-26 | 0.545 | 5,224,226 | +660,667 | 0.15% | 2,846,700 |
| 2022-10-26 | 2022-10-24 | 0.563 | 4,563,559 | +8,258 | 0.13% | 2,569,590 |
| 2022-10-13 | 2022-10-11 | 0.503 | 4,555,301 | -49,550 | 0.13% | 2,289,140 |
| 2022-10-07 | 2022-10-05 | 0.569 | 4,604,851 | +49,550 | 0.13% | 2,620,720 |
| 2022-09-28 | 2022-09-26 | 0.581 | 4,555,301 | -13,213 | 0.13% | 2,647,680 |
| 2022-09-22 | 2022-09-20 | 0.605 | 4,568,514 | +41,292 | 0.13% | 2,766,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 4,527,222 | +24,775 | 0.13% | 2,905,460 |
| 2022-09-14 | 2022-09-09 | 0.702 | 4,502,447 | -11,562 | 0.13% | 3,162,160 |
| 2022-09-08 | 2022-09-06 | 0.702 | 4,514,009 | +4,955 | 0.13% | 3,170,280 |
| 2022-09-01 | 2022-08-30 | 0.751 | 4,509,054 | +16,517 | 0.13% | 3,385,200 |
| 2022-08-26 | 2022-08-24 | 0.690 | 4,492,537 | -4,955 | 0.13% | 3,100,800 |
| 2022-08-24 | 2022-08-22 | 0.714 | 4,497,492 | -6,607 | 0.13% | 3,213,140 |
| 2022-08-23 | 2022-08-19 | 0.714 | 4,504,099 | +21,472 | 0.13% | 3,217,860 |
| 2022-08-22 | 2022-08-18 | 0.714 | 4,482,627 | +16,516 | 0.13% | 3,202,520 |
| 2022-08-17 | 2022-08-15 | 0.823 | 4,466,111 | -11,561 | 0.13% | 3,677,440 |
| 2022-08-10 | 2022-08-08 | 0.836 | 4,477,672 | +11,561 | 0.13% | 3,741,180 |
| 2022-08-01 | 2022-07-28 | 0.823 | 4,466,111 | +412,917 | 0.13% | 3,677,440 |
| 2022-07-25 | 2022-07-21 | 0.811 | 4,053,194 | +8,259 | 0.12% | 3,288,360 |
| 2022-07-21 | 2022-07-19 | 0.903 | 4,044,935 | +258,776 | 0.12% | 3,653,365 |
| 2022-07-20 | 2022-07-18 | 0.890 | 3,786,159 | -21,391 | 0.12% | 3,370,080 |
| 2022-07-15 | 2022-07-13 | 0.916 | 3,807,550 | +322,389 | 0.12% | 3,488,800 |
| 2022-07-12 | 2022-07-08 | 0.942 | 3,485,161 | -35,142 | 0.11% | 3,284,640 |
| 2022-07-11 | 2022-07-07 | 0.916 | 3,520,303 | -748,676 | 0.11% | 3,225,600 |
| 2022-07-08 | 2022-07-06 | 0.890 | 4,268,979 | -369,754 | 0.13% | 3,799,840 |
| 2022-07-07 | 2022-07-05 | 0.877 | 4,638,733 | -132,928 | 0.14% | 4,068,240 |
| 2022-07-06 | 2022-07-04 | 0.916 | 4,771,661 | -12,223 | 0.15% | 4,372,200 |
| 2022-07-05 | 2022-06-30 | 0.916 | 4,783,884 | +59,588 | 0.15% | 4,383,400 |
| 2022-07-04 | 2022-06-29 | 0.916 | 4,724,296 | +206,268 | 0.15% | 4,328,800 |
| 2022-06-30 | 2022-06-28 | 0.916 | 4,518,028 | +796,041 | 0.14% | 4,139,800 |
| 2022-06-29 | 2022-06-27 | 0.903 | 3,721,987 | +299,470 | 0.12% | 3,361,680 |
| 2022-06-28 | 2022-06-24 | 0.851 | 3,422,517 | -24,446 | 0.11% | 2,912,000 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,446,963 | +24,446 | 0.11% | 3,068,160 |
| 2022-06-21 | 2022-06-17 | 0.877 | 3,422,517 | -65,700 | 0.11% | 3,001,600 |
| 2022-06-20 | 2022-06-16 | 0.929 | 3,488,217 | -22,919 | 0.11% | 3,241,860 |
| 2022-06-17 | 2022-06-15 | 0.864 | 3,511,136 | +38,198 | 0.11% | 3,033,360 |
| 2022-06-15 | 2022-06-13 | 0.864 | 3,472,938 | -82,507 | 0.11% | 3,000,360 |
| 2022-06-14 | 2022-06-10 | 0.903 | 3,555,445 | +10,695 | 0.11% | 3,211,260 |
| 2022-06-13 | 2022-06-09 | 0.890 | 3,544,750 | -207,795 | 0.11% | 3,155,200 |
| 2022-06-10 | 2022-06-08 | 0.812 | 3,752,545 | +186,405 | 0.12% | 3,045,440 |
| 2022-06-09 | 2022-06-07 | 0.798 | 3,566,140 | +180,293 | 0.11% | 2,847,480 |
| 2022-06-06 | 2022-06-01 | 0.798 | 3,385,847 | +846,462 | 0.11% | 2,703,520 |
| 2022-05-24 | 2022-05-20 | 0.825 | 2,539,385 | -4,584 | 0.08% | 2,094,120 |
| 2022-05-23 | 2022-05-19 | 0.838 | 2,543,969 | -4,584 | 0.08% | 2,131,200 |
| 2022-04-12 | 2022-04-08 | 1.008 | 2,548,553 | -9,167 | 0.08% | 2,568,720 |
| 2022-04-11 | 2022-04-07 | 1.034 | 2,557,720 | +9,167 | 0.08% | 2,644,920 |
| 2022-04-01 | 2022-03-30 | 1.021 | 2,548,553 | +15,279 | 0.08% | 2,602,080 |
| 2022-03-28 | 2022-03-24 | 1.073 | 2,533,274 | +15,279 | 0.08% | 2,719,120 |
| 2022-03-25 | 2022-03-23 | 1.034 | 2,517,995 | +9,168 | 0.08% | 2,603,840 |
| 2022-03-14 | 2022-03-10 | 1.008 | 2,508,827 | +30,558 | 0.08% | 2,528,680 |
| 2022-03-10 | 2022-03-08 | 0.982 | 2,478,269 | -38,198 | 0.08% | 2,433,000 |
| 2022-03-09 | 2022-03-07 | 1.021 | 2,516,467 | +22,919 | 0.08% | 2,569,320 |
| 2022-03-08 | 2022-03-04 | 1.073 | 2,493,548 | +1,528 | 0.08% | 2,676,480 |
| 2022-02-28 | 2022-02-24 | 1.126 | 2,492,020 | -38,198 | 0.08% | 2,805,320 |
| 2022-02-25 | 2022-02-23 | 1.152 | 2,530,218 | -45,837 | 0.08% | 2,914,560 |
| 2022-02-23 | 2022-02-21 | 1.139 | 2,576,055 | -76,396 | 0.08% | 2,933,640 |
| 2022-02-22 | 2022-02-18 | 1.113 | 2,652,451 | -308,637 | 0.08% | 2,951,200 |
| 2022-02-21 | 2022-02-17 | 1.165 | 2,961,088 | -58,061 | 0.09% | 3,449,640 |
| 2022-02-18 | 2022-02-16 | 1.204 | 3,019,149 | +39,726 | 0.09% | 3,635,840 |
| 2022-02-16 | 2022-02-14 | 1.217 | 2,979,423 | -39,726 | 0.09% | 3,627,000 |
| 2022-02-14 | 2022-02-10 | 1.230 | 3,019,149 | +229,187 | 0.09% | 3,714,880 |
| 2022-02-10 | 2022-02-08 | 1.139 | 2,789,962 | +534,768 | 0.09% | 3,177,240 |
| 2022-01-28 | 2022-01-26 | 1.021 | 2,255,194 | +6,111 | 0.07% | 2,302,560 |
| 2022-01-14 | 2022-01-12 | 1.244 | 2,249,083 | +6,112 | 0.07% | 2,796,801 |
| 2022-01-04 | 2021-12-31 | 1.230 | 2,242,971 | +7,640 | 0.07% | 2,759,840 |
| 2021-12-16 | 2021-12-14 | 1.244 | 2,235,331 | +38,197 | 0.07% | 2,779,700 |
| 2021-11-24 | 2021-11-22 | 1.453 | 2,197,134 | +3,056 | 0.07% | 3,192,361 |
| 2021-11-23 | 2021-11-19 | 1.414 | 2,194,078 | +38,198 | 0.07% | 3,101,760 |
| 2021-11-16 | 2021-11-12 | 1.414 | 2,155,880 | -152,791 | 0.07% | 3,047,760 |
| 2021-11-15 | 2021-11-11 | 1.401 | 2,308,671 | +152,791 | 0.07% | 3,233,540 |
| 2021-10-27 | 2021-10-25 | 1.479 | 2,155,880 | +30,558 | 0.07% | 3,188,860 |
| 2021-10-20 | 2021-10-18 | 1.597 | 2,125,322 | +140,568 | 0.07% | 3,394,040 |
| 2021-10-19 | 2021-10-15 | 1.518 | 1,984,754 | +585,189 | 0.06% | 3,013,680 |
| 2021-10-18 | 2021-10-12 | 1.388 | 1,399,565 | +38,198 | 0.04% | 1,941,920 |
| 2021-10-06 | 2021-10-04 | 1.453 | 1,361,367 | +611,164 | 0.04% | 1,978,020 |
| 2021-10-05 | 2021-09-30 | 1.479 | 750,203 | -76,396 | 0.02% | 1,109,659 |
| 2021-08-24 | 2021-08-20 | 1.466 | 826,599 | +30,558 | 0.03% | 1,211,840 |
| 2021-08-23 | 2021-08-19 | 1.702 | 796,041 | -152,791 | 0.02% | 1,354,600 |
| 2021-07-29 | 2021-07-27 | 1.388 | 948,832 | +9,230 | 0.03% | 1,316,910 |
| 2021-07-28 | 2021-07-26 | 1.428 | 939,602 | -75,652 | 0.03% | 1,341,360 |
| 2021-07-12 | 2021-07-08 | 1.784 | 1,015,254 | -66,575 | 0.03% | 1,811,699 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,081,829 | -63,548 | 0.03% | 1,944,801 |
| 2021-06-22 | 2021-06-18 | 1.877 | 1,145,377 | -378,261 | 0.04% | 2,149,881 |
| 2021-06-21 | 2021-06-17 | 1.851 | 1,523,638 | -441,810 | 0.05% | 2,819,600 |
| 2021-06-18 | 2021-06-16 | 1.718 | 1,965,448 | -33,287 | 0.06% | 3,377,400 |
| 2021-06-17 | 2021-06-15 | 1.718 | 1,998,735 | -33,287 | 0.06% | 3,434,600 |
| 2021-06-15 | 2021-06-10 | 1.613 | 2,032,022 | +33,287 | 0.06% | 3,276,920 |
| 2021-06-04 | 2021-06-02 | 1.758 | 1,998,735 | -4,539 | 0.06% | 3,513,860 |
| 2021-06-03 | 2021-06-01 | 1.718 | 2,003,274 | -33,287 | 0.06% | 3,442,400 |
| 2021-06-02 | 2021-05-31 | 1.705 | 2,036,561 | +33,287 | 0.06% | 3,472,680 |
| 2021-06-01 | 2021-05-28 | 1.718 | 2,003,274 | +33,287 | 0.06% | 3,442,400 |
| 2021-05-27 | 2021-05-25 | 1.718 | 1,969,987 | +33,287 | 0.06% | 3,385,200 |
| 2021-05-24 | 2021-05-20 | 1.784 | 1,936,700 | -37,826 | 0.06% | 3,456,000 |
| 2021-05-17 | 2021-05-13 | 1.771 | 1,974,526 | +37,826 | 0.06% | 3,497,400 |
| 2021-05-07 | 2021-05-05 | 1.956 | 1,936,700 | -37,826 | 0.06% | 3,788,800 |
| 2021-04-30 | 2021-04-28 | 1.851 | 1,974,526 | +18,156 | 0.06% | 3,654,000 |
| 2021-04-29 | 2021-04-27 | 1.824 | 1,956,370 | -30,261 | 0.06% | 3,568,681 |
| 2021-04-23 | 2021-04-21 | 1.798 | 1,986,631 | +587,063 | 0.06% | 3,571,361 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,399,568 | +248,139 | 0.04% | 2,460,499 |
| 2021-04-12 | 2021-04-08 | 1.930 | 1,151,429 | -3,026 | 0.04% | 2,222,121 |
| 2021-04-08 | 2021-04-01 | 1.890 | 1,154,455 | +3,026 | 0.04% | 2,182,180 |
| 2021-03-30 | 2021-03-26 | 1.917 | 1,151,429 | -19,669 | 0.04% | 2,206,901 |
| 2021-03-19 | 2021-03-17 | 1.824 | 1,171,098 | -1,513 | 0.04% | 2,136,239 |
| 2021-03-15 | 2021-03-11 | 1.877 | 1,172,611 | +19,669 | 0.04% | 2,200,999 |
| 2021-03-08 | 2021-03-04 | 1.903 | 1,152,942 | -27,235 | 0.04% | 2,194,560 |
| 2021-03-05 | 2021-03-03 | 1.903 | 1,180,177 | +15,131 | 0.04% | 2,246,401 |
| 2021-03-03 | 2021-03-01 | 1.983 | 1,165,046 | -22,696 | 0.04% | 2,310,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 1,187,742 | +9,078 | 0.04% | 2,402,100 |
| 2021-02-26 | 2021-02-24 | 1.970 | 1,178,664 | +18,157 | 0.04% | 2,321,421 |
| 2021-02-22 | 2021-02-18 | 2.366 | 1,160,507 | -22,696 | 0.04% | 2,745,860 |
| 2021-02-19 | 2021-02-17 | 2.353 | 1,183,203 | -22,695 | 0.04% | 2,783,921 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,205,898 | +43,878 | 0.04% | 2,725,739 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,162,020 | -1,513 | 0.04% | 2,150,400 |
| 2021-02-05 | 2021-02-03 | 1.983 | 1,163,533 | -7,565 | 0.04% | 2,307,000 |
| 2021-02-02 | 2021-01-29 | 1.851 | 1,171,098 | -151,305 | 0.04% | 2,167,199 |
| 2021-01-29 | 2021-01-27 | 2.036 | 1,322,403 | +48,417 | 0.04% | 2,691,920 |
| 2021-01-27 | 2021-01-25 | 2.115 | 1,273,986 | +102,888 | 0.04% | 2,694,401 |
| 2021-01-26 | 2021-01-22 | 2.115 | 1,171,098 | -7,566 | 0.04% | 2,476,799 |
| 2021-01-22 | 2021-01-20 | 2.075 | 1,178,664 | -12,104 | 0.04% | 2,446,061 |
| 2021-01-20 | 2021-01-18 | 1.837 | 1,190,768 | -34,800 | 0.04% | 2,187,860 |
| 2021-01-19 | 2021-01-15 | 1.758 | 1,225,568 | -25,722 | 0.04% | 2,154,600 |
| 2021-01-15 | 2021-01-13 | 1.586 | 1,251,290 | +1,513 | 0.04% | 1,984,800 |
| 2021-01-11 | 2021-01-07 | 1.652 | 1,249,777 | -104,400 | 0.04% | 2,065,000 |
| 2021-01-08 | 2021-01-06 | 1.652 | 1,354,177 | -644,558 | 0.04% | 2,237,500 |
| 2020-12-15 | 2020-12-11 | 1.414 | 1,998,735 | -74,139 | 0.06% | 2,826,940 |
| 2020-12-14 | 2020-12-10 | 1.441 | 2,072,874 | -24,209 | 0.06% | 2,986,600 |
| 2020-12-11 | 2020-12-09 | 1.441 | 2,097,083 | -264,783 | 0.07% | 3,021,480 |
| 2020-12-10 | 2020-12-08 | 1.467 | 2,361,866 | -425,166 | 0.07% | 3,465,420 |
| 2020-12-08 | 2020-12-04 | 1.480 | 2,787,032 | -127,096 | 0.09% | 4,126,079 |
| 2020-12-07 | 2020-12-03 | 1.480 | 2,914,128 | -92,296 | 0.09% | 4,314,239 |
| 2020-12-03 | 2020-12-01 | 1.480 | 3,006,424 | -12,105 | 0.09% | 4,450,880 |
| 2020-12-02 | 2020-11-30 | 1.507 | 3,018,529 | -133,148 | 0.09% | 4,548,601 |
| 2020-12-01 | 2020-11-27 | 1.520 | 3,151,677 | -95,322 | 0.10% | 4,790,900 |
| 2020-11-30 | 2020-11-26 | 1.547 | 3,246,999 | +204,262 | 0.10% | 5,021,640 |
| 2020-11-27 | 2020-11-25 | 1.560 | 3,042,737 | +237,548 | 0.10% | 4,745,959 |
| 2020-11-26 | 2020-11-24 | 1.573 | 2,805,189 | +402,470 | 0.09% | 4,412,520 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,402,719 | +108,940 | 0.08% | 3,747,681 |
| 2020-11-24 | 2020-11-20 | 1.533 | 2,293,779 | +363,131 | 0.07% | 3,517,120 |
| 2020-11-16 | 2020-11-12 | 1.547 | 1,930,648 | -387,340 | 0.06% | 2,985,840 |
| 2020-11-13 | 2020-11-11 | 1.441 | 2,317,988 | -2,496,527 | 0.07% | 3,339,760 |
| 2020-11-12 | 2020-11-10 | 1.454 | 4,814,515 | -6,053 | 0.15% | 7,000,399 |
| 2020-11-10 | 2020-11-06 | 1.480 | 4,820,568 | -75,652 | 0.15% | 7,136,641 |
| 2020-11-09 | 2020-11-05 | 1.454 | 4,896,220 | -128,609 | 0.15% | 7,119,200 |
| 2020-11-04 | 2020-11-02 | 1.414 | 5,024,829 | +6,052 | 0.16% | 7,106,940 |
| 2020-09-18 | 2020-09-16 | 1.520 | 5,018,777 | -22,695 | 0.16% | 7,629,100 |
| 2020-09-10 | 2020-09-08 | 1.586 | 5,041,472 | -151,305 | 0.16% | 7,996,799 |
| 2020-09-01 | 2020-08-28 | 1.533 | 5,192,777 | +151,305 | 0.16% | 7,962,240 |
| 2020-08-28 | 2020-08-26 | 1.613 | 5,041,472 | -31,774 | 0.16% | 8,130,079 |
| 2020-08-20 | 2020-08-18 | 1.599 | 5,073,246 | +2,496,527 | 0.16% | 8,114,259 |
| 2020-08-17 | 2020-08-13 | 1.428 | 2,576,719 | +57,496 | 0.08% | 3,678,480 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,519,223 | -13,618 | 0.08% | 3,629,700 |
| 2020-08-05 | 2020-08-03 | 1.454 | 2,532,841 | +13,618 | 0.08% | 3,682,801 |
| 2020-07-28 | 2020-07-24 | 1.348 | 2,519,223 | -15,131 | 0.08% | 3,396,600 |
| 2020-07-23 | 2020-07-21 | 1.441 | 2,534,354 | +15,131 | 0.08% | 3,651,501 |
| 2020-07-20 | 2020-07-16 | 1.428 | 2,519,223 | +9,078 | 0.08% | 3,596,400 |
| 2020-07-17 | 2020-07-15 | 1.494 | 2,510,145 | -45,391 | 0.08% | 3,749,340 |
| 2020-07-13 | 2020-07-09 | 1.494 | 2,555,536 | +45,391 | 0.08% | 3,817,140 |
| 2020-06-30 | 2020-06-26 | 1.428 | 2,510,145 | +756,524 | 0.08% | 3,583,440 |
| 2020-06-24 | 2020-06-22 | 1.546 | 1,753,621 | +44,466 | 0.05% | 2,711,269 |
| 2020-05-25 | 2020-05-21 | 1.709 | 1,709,155 | -22,120 | 0.06% | 2,920,681 |
| 2020-05-20 | 2020-05-18 | 1.668 | 1,731,275 | +36,867 | 0.06% | 2,888,040 |
| 2020-05-13 | 2020-05-11 | 1.722 | 1,694,408 | +147,468 | 0.06% | 2,918,460 |
| 2020-05-06 | 2020-05-04 | 1.655 | 1,546,940 | -2,949 | 0.05% | 2,559,560 |
| 2020-05-05 | 2020-04-29 | 1.750 | 1,549,889 | +29,494 | 0.05% | 2,711,580 |
| 2020-05-04 | 2020-04-28 | 1.736 | 1,520,395 | +85,531 | 0.05% | 2,639,359 |
| 2020-03-19 | 2020-03-17 | 1.492 | 1,434,864 | -22,120 | 0.05% | 2,140,600 |
| 2020-03-17 | 2020-03-13 | 1.627 | 1,456,984 | +2,949 | 0.05% | 2,371,200 |
| 2020-02-28 | 2020-02-26 | 1.763 | 1,454,035 | -221,202 | 0.05% | 2,563,600 |
| 2020-02-25 | 2020-02-21 | 1.736 | 1,675,237 | +14,747 | 0.06% | 2,908,160 |
| 2020-02-11 | 2020-02-07 | 1.817 | 1,660,490 | -1,475 | 0.06% | 3,017,680 |
| 2020-02-10 | 2020-02-06 | 1.817 | 1,661,965 | +61,937 | 0.06% | 3,020,360 |
| 2020-02-03 | 2020-01-30 | 1.668 | 1,600,028 | -368,670 | 0.05% | 2,669,100 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,968,698 | -361,297 | 0.07% | 3,524,399 |
| 2020-01-30 | 2020-01-24 | 1.858 | 2,329,995 | -26,544 | 0.08% | 4,329,200 |
| 2020-01-29 | 2020-01-22 | 1.817 | 2,356,539 | -1,475 | 0.08% | 4,282,640 |
| 2020-01-21 | 2020-01-17 | 1.912 | 2,358,014 | +147,468 | 0.08% | 4,509,180 |
| 2020-01-20 | 2020-01-16 | 1.926 | 2,210,546 | +64,886 | 0.07% | 4,257,160 |
| 2020-01-17 | 2020-01-15 | 1.912 | 2,145,660 | +75,209 | 0.07% | 4,103,100 |
| 2020-01-16 | 2020-01-14 | 1.817 | 2,070,451 | -191,709 | 0.07% | 3,762,720 |
| 2020-01-13 | 2020-01-09 | 1.844 | 2,262,160 | -10,322 | 0.08% | 4,172,481 |
| 2020-01-09 | 2020-01-07 | 1.885 | 2,272,482 | +168,113 | 0.08% | 4,283,979 |
| 2020-01-08 | 2020-01-06 | 1.899 | 2,104,369 | +132,721 | 0.07% | 3,995,600 |
| 2020-01-03 | 2019-12-31 | 1.872 | 1,971,648 | -731,441 | 0.07% | 3,690,121 |
| 2019-12-20 | 2019-12-18 | 1.899 | 2,703,089 | -117,975 | 0.09% | 5,132,400 |
| 2019-11-21 | 2019-11-19 | 1.899 | 2,821,064 | -147,468 | 0.10% | 5,356,401 |
| 2019-11-20 | 2019-11-18 | 1.899 | 2,968,532 | -20,645 | 0.10% | 5,636,401 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,989,177 | -140,095 | 0.10% | 5,594,520 |
| 2019-11-11 | 2019-11-07 | 1.858 | 3,129,272 | -92,905 | 0.11% | 5,814,280 |
| 2019-11-08 | 2019-11-06 | 1.817 | 3,222,177 | +92,905 | 0.11% | 5,855,801 |
| 2019-11-06 | 2019-11-04 | 1.831 | 3,129,272 | -221,202 | 0.11% | 5,729,400 |
| 2019-10-24 | 2019-10-22 | 1.790 | 3,350,474 | -14,747 | 0.11% | 5,998,080 |
| 2019-10-15 | 2019-10-11 | 1.817 | 3,365,221 | -41,291 | 0.11% | 6,115,761 |
| 2019-10-09 | 2019-10-04 | 1.777 | 3,406,512 | +16,222 | 0.11% | 6,052,201 |
| 2019-09-27 | 2019-09-25 | 1.804 | 3,390,290 | -2,950 | 0.11% | 6,115,340 |
| 2019-09-26 | 2019-09-24 | 1.777 | 3,393,240 | -63,411 | 0.11% | 6,028,621 |
| 2019-09-20 | 2019-09-18 | 1.899 | 3,456,651 | -120,924 | 0.12% | 6,563,200 |
| 2019-09-19 | 2019-09-17 | 1.831 | 3,577,575 | +44,241 | 0.12% | 6,550,201 |
| 2019-09-18 | 2019-09-16 | 1.899 | 3,533,334 | +88,481 | 0.12% | 6,708,800 |
| 2019-09-17 | 2019-09-13 | 1.926 | 3,444,853 | +42,765 | 0.12% | 6,634,239 |
| 2019-09-16 | 2019-09-12 | 1.939 | 3,402,088 | +280,190 | 0.11% | 6,598,021 |
| 2019-09-13 | 2019-09-11 | 1.953 | 3,121,898 | +64,886 | 0.11% | 6,096,959 |
| 2019-09-09 | 2019-09-05 | 1.885 | 3,057,012 | +81,107 | 0.10% | 5,762,939 |
| 2019-09-06 | 2019-09-04 | 1.872 | 2,975,905 | +144,519 | 0.10% | 5,569,680 |
| 2019-09-02 | 2019-08-29 | 2.007 | 2,831,386 | +221,202 | 0.10% | 5,683,199 |
| 2019-08-29 | 2019-08-27 | 1.872 | 2,610,184 | -19,171 | 0.09% | 4,885,199 |
| 2019-08-22 | 2019-08-20 | 1.953 | 2,629,355 | -17,696 | 0.09% | 5,135,040 |
| 2019-08-21 | 2019-08-19 | 1.926 | 2,647,051 | +36,867 | 0.09% | 5,097,799 |
| 2019-08-13 | 2019-08-09 | 1.899 | 2,610,184 | -30,969 | 0.09% | 4,955,999 |
| 2019-08-09 | 2019-08-07 | 1.885 | 2,641,153 | +8,849 | 0.09% | 4,978,981 |
| 2019-08-08 | 2019-08-06 | 1.872 | 2,632,304 | -262,494 | 0.09% | 4,926,599 |
| 2019-08-07 | 2019-08-05 | 1.885 | 2,894,798 | -81,107 | 0.10% | 5,457,141 |
| 2019-08-05 | 2019-08-01 | 1.994 | 2,975,905 | +88,481 | 0.10% | 5,932,920 |
| 2019-08-02 | 2019-07-31 | 1.994 | 2,887,424 | +125,348 | 0.10% | 5,756,520 |
| 2019-08-01 | 2019-07-30 | 1.994 | 2,762,076 | +162,214 | 0.09% | 5,506,619 |
| 2019-07-24 | 2019-07-22 | 1.953 | 2,599,862 | -81,107 | 0.09% | 5,077,441 |
| 2019-07-23 | 2019-07-19 | 1.939 | 2,680,969 | -35,392 | 0.09% | 5,199,480 |
| 2019-07-19 | 2019-07-17 | 1.939 | 2,716,361 | +2,949 | 0.09% | 5,268,119 |
| 2019-07-17 | 2019-07-15 | 1.980 | 2,713,412 | +42,766 | 0.09% | 5,372,800 |
| 2019-07-15 | 2019-07-11 | 2.034 | 2,670,646 | +361,297 | 0.09% | 5,433,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 2,309,349 | +103,227 | 0.08% | 4,572,719 |
| 2019-07-10 | 2019-07-08 | 1.953 | 2,206,122 | +73,734 | 0.07% | 4,308,480 |
| 2019-07-09 | 2019-07-05 | 1.994 | 2,132,388 | +28,019 | 0.07% | 4,251,240 |
| 2019-07-08 | 2019-07-04 | 1.980 | 2,104,369 | -29,494 | 0.07% | 4,166,840 |
| 2019-07-05 | 2019-07-03 | 2.034 | 2,133,863 | +663,607 | 0.07% | 4,341,001 |
| 2019-07-04 | 2019-07-02 | 2.061 | 1,470,256 | +2,949 | 0.05% | 3,030,879 |
| 2019-07-03 | 2019-06-28 | 2.007 | 1,467,307 | -5,899 | 0.05% | 2,945,200 |
| 2019-07-02 | 2019-06-27 | 1.967 | 1,473,206 | +5,899 | 0.05% | 2,897,101 |
| 2019-06-28 | 2019-06-26 | 1.885 | 1,467,307 | +480,746 | 0.05% | 2,766,100 |
| 2019-06-27 | 2019-06-25 | 1.872 | 986,561 | -11,798 | 0.03% | 1,846,440 |
| 2019-06-26 | 2019-06-24 | 1.763 | 998,359 | -125,347 | 0.03% | 1,760,201 |
| 2019-06-25 | 2019-06-21 | 1.926 | 1,123,706 | -28,019 | 0.04% | 2,164,079 |
| 2019-06-24 | 2019-06-20 | 1.899 | 1,151,725 | +57,512 | 0.04% | 2,186,799 |
| 2019-06-19 | 2019-06-17 | 1.831 | 1,094,213 | -156,316 | 0.04% | 2,003,400 |
| 2019-06-11 | 2019-06-06 | 1.939 | 1,250,529 | +115,025 | 0.04% | 2,425,280 |
| 2019-06-10 | 2019-06-05 | 1.899 | 1,135,504 | -81,107 | 0.04% | 2,156,000 |
| 2019-06-06 | 2019-06-04 | 1.967 | 1,216,611 | -70,785 | 0.04% | 2,392,499 |
| 2019-05-23 | 2019-05-21 | 2.292 | 1,287,396 | +125,348 | 0.04% | 2,950,740 |
| 2019-05-17 | 2019-05-15 | 2.360 | 1,162,048 | -780,106 | 0.04% | 2,742,240 |
| 2019-05-16 | 2019-05-14 | 2.211 | 1,942,154 | +125,348 | 0.07% | 4,293,420 |
| 2019-05-15 | 2019-05-10 | 2.238 | 1,816,806 | -865,638 | 0.06% | 4,065,599 |
| 2019-05-14 | 2019-05-09 | 2.184 | 2,682,444 | -73,734 | 0.09% | 5,857,181 |
| 2019-05-10 | 2019-05-08 | 2.346 | 2,756,178 | -50,139 | 0.09% | 6,466,741 |
| 2019-05-09 | 2019-05-07 | 2.455 | 2,806,317 | +82,582 | 0.09% | 6,888,861 |
| 2019-05-08 | 2019-05-06 | 2.387 | 2,723,735 | +45,715 | 0.09% | 6,501,441 |
| 2019-05-07 | 2019-05-03 | 2.563 | 2,678,020 | -442,404 | 0.09% | 6,864,481 |
| 2019-05-06 | 2019-05-02 | 2.550 | 3,120,424 | -7,373 | 0.11% | 7,956,161 |
| 2019-04-29 | 2019-04-25 | 2.306 | 3,127,797 | +22,120 | 0.11% | 7,211,400 |
| 2019-04-26 | 2019-04-24 | 2.455 | 3,105,677 | +7,373 | 0.10% | 7,623,720 |
| 2019-04-25 | 2019-04-23 | 2.482 | 3,098,304 | -221,202 | 0.10% | 7,689,661 |
| 2019-04-23 | 2019-04-17 | 2.536 | 3,319,506 | -16,221 | 0.11% | 8,418,741 |
| 2019-04-18 | 2019-04-16 | 2.563 | 3,335,727 | +2,949 | 0.11% | 8,550,360 |
| 2019-04-12 | 2019-04-10 | 2.550 | 3,332,778 | -283,138 | 0.11% | 8,497,601 |
| 2019-04-11 | 2019-04-09 | 2.563 | 3,615,916 | -168,114 | 0.12% | 9,268,559 |
| 2019-04-10 | 2019-04-08 | 2.523 | 3,784,030 | -132,721 | 0.13% | 9,545,520 |
| 2019-04-09 | 2019-04-04 | 2.536 | 3,916,751 | -89,956 | 0.13% | 9,933,440 |
| 2019-04-08 | 2019-04-03 | 2.468 | 4,006,707 | -570,701 | 0.14% | 9,889,881 |
| 2019-04-02 | 2019-03-29 | 2.401 | 4,577,408 | +29,494 | 0.15% | 10,988,160 |
| 2019-03-20 | 2019-03-18 | 2.455 | 4,547,914 | +110,601 | 0.15% | 11,164,079 |
| 2019-03-19 | 2019-03-15 | 2.495 | 4,437,313 | -258,069 | 0.15% | 11,073,119 |
| 2019-03-12 | 2019-03-08 | 2.414 | 4,695,382 | +225,626 | 0.16% | 11,335,039 |
| 2019-03-08 | 2019-03-06 | 2.685 | 4,469,756 | +140,094 | 0.15% | 12,002,759 |
| 2019-03-07 | 2019-03-05 | 2.712 | 4,329,662 | -294,936 | 0.15% | 11,744,001 |
| 2019-02-28 | 2019-02-26 | 2.509 | 4,624,598 | +435,031 | 0.16% | 11,603,201 |
| 2019-02-25 | 2019-02-21 | 2.333 | 4,189,567 | -844,992 | 0.14% | 9,773,040 |
| 2019-02-20 | 2019-02-18 | 2.428 | 5,034,559 | -486,644 | 0.17% | 12,222,120 |
| 2019-02-19 | 2019-02-15 | 2.292 | 5,521,203 | -28,019 | 0.19% | 12,654,719 |
| 2019-02-18 | 2019-02-14 | 2.373 | 5,549,222 | -200,557 | 0.19% | 13,170,499 |
| 2019-02-15 | 2019-02-13 | 2.224 | 5,749,779 | +150,418 | 0.19% | 12,788,720 |
| 2019-02-14 | 2019-02-12 | 2.251 | 5,599,361 | +513,188 | 0.19% | 12,606,039 |
| 2019-02-12 | 2019-02-08 | 2.360 | 5,086,173 | -1,185,643 | 0.17% | 12,002,521 |
| 2019-02-11 | 2019-02-04 | 2.265 | 6,271,816 | -265,442 | 0.21% | 14,205,021 |
| 2019-02-08 | 2019-01-31 | 1.994 | 6,537,258 | +47,190 | 0.22% | 13,033,020 |
| 2019-01-31 | 2019-01-29 | 2.021 | 6,490,068 | -81,108 | 0.22% | 13,114,979 |
| 2019-01-30 | 2019-01-28 | 1.994 | 6,571,176 | -246,271 | 0.22% | 13,100,640 |
| 2019-01-29 | 2019-01-25 | 1.980 | 6,817,447 | -519,088 | 0.23% | 13,499,159 |
| 2019-01-28 | 2019-01-24 | 1.912 | 7,336,535 | -333,278 | 0.25% | 14,029,500 |
| 2019-01-25 | 2019-01-23 | 1.899 | 7,669,813 | -115,025 | 0.26% | 14,562,801 |
| 2019-01-23 | 2019-01-21 | 1.953 | 7,784,838 | -45,715 | 0.26% | 15,203,520 |
| 2019-01-22 | 2019-01-18 | 1.967 | 7,830,553 | +36,867 | 0.26% | 15,399,000 |
| 2019-01-21 | 2019-01-17 | 1.953 | 7,793,686 | +1,475 | 0.26% | 15,220,800 |
| 2019-01-18 | 2019-01-16 | 1.967 | 7,792,211 | +151,892 | 0.26% | 15,323,600 |
| 2019-01-17 | 2019-01-15 | 1.899 | 7,640,319 | +166,639 | 0.26% | 14,506,800 |
| 2019-01-16 | 2019-01-14 | 1.844 | 7,473,680 | +56,038 | 0.25% | 13,784,960 |
| 2019-01-14 | 2019-01-10 | 1.763 | 7,417,642 | +454,201 | 0.25% | 13,077,999 |
| 2019-01-11 | 2019-01-09 | 1.804 | 6,963,441 | +22,120 | 0.24% | 12,560,520 |
| 2019-01-09 | 2019-01-07 | 1.844 | 6,941,321 | -17,696 | 0.23% | 12,803,041 |
| 2019-01-08 | 2019-01-04 | 1.777 | 6,959,017 | -85,531 | 0.23% | 12,363,780 |
| 2019-01-07 | 2019-01-03 | 1.750 | 7,044,548 | -63,411 | 0.24% | 12,324,660 |
| 2019-01-04 | 2019-01-02 | 1.750 | 7,107,959 | -452,727 | 0.24% | 12,435,599 |
| 2019-01-03 | 2018-12-31 | 1.777 | 7,560,686 | -302,310 | 0.26% | 13,432,739 |
| 2019-01-02 | 2018-12-27 | 1.736 | 7,862,996 | -51,614 | 0.27% | 13,649,920 |
| 2018-12-28 | 2018-12-24 | 1.763 | 7,914,610 | -554,479 | 0.27% | 13,954,201 |
| 2018-12-27 | 2018-12-20 | 1.750 | 8,469,089 | -293,462 | 0.29% | 14,816,939 |
| 2018-12-21 | 2018-12-19 | 1.831 | 8,762,551 | -122,398 | 0.30% | 16,043,400 |
| 2018-12-20 | 2018-12-18 | 1.831 | 8,884,949 | -30,969 | 0.30% | 16,267,499 |
| 2018-12-17 | 2018-12-13 | 1.939 | 8,915,918 | -95,854 | 0.30% | 17,291,561 |
| 2018-12-11 | 2018-12-07 | 1.980 | 9,011,772 | -17,696 | 0.30% | 17,844,120 |
| 2018-12-10 | 2018-12-06 | 1.980 | 9,029,468 | -104,702 | 0.30% | 17,879,160 |
| 2018-12-07 | 2018-12-05 | 2.007 | 9,134,170 | -78,158 | 0.31% | 18,334,239 |
| 2018-12-06 | 2018-12-04 | 1.980 | 9,212,328 | +84,056 | 0.31% | 18,241,239 |
| 2018-12-05 | 2018-12-03 | 1.953 | 9,128,272 | +1,246,105 | 0.31% | 17,827,201 |
| 2018-12-04 | 2018-11-30 | 1.912 | 7,882,167 | -103,227 | 0.27% | 15,072,901 |
| 2018-12-03 | 2018-11-29 | 1.912 | 7,985,394 | +95,854 | 0.27% | 15,270,299 |
| 2018-11-30 | 2018-11-28 | 1.926 | 7,889,540 | -81,108 | 0.27% | 15,194,000 |
| 2018-11-29 | 2018-11-27 | 1.926 | 7,970,648 | -47,189 | 0.27% | 15,350,201 |
| 2018-11-28 | 2018-11-26 | 1.885 | 8,017,837 | -423,234 | 0.27% | 15,114,859 |
| 2018-11-27 | 2018-11-23 | 1.831 | 8,441,071 | -69,310 | 0.28% | 15,454,801 |
| 2018-11-23 | 2018-11-21 | 1.844 | 8,510,381 | -98,803 | 0.29% | 15,697,121 |
| 2018-11-22 | 2018-11-20 | 1.804 | 8,609,184 | -125,348 | 0.29% | 15,529,080 |
| 2018-11-21 | 2018-11-19 | 1.872 | 8,734,532 | +162,215 | 0.29% | 16,347,480 |
| 2018-11-20 | 2018-11-16 | 1.899 | 8,572,317 | +107,652 | 0.29% | 16,276,400 |
| 2018-11-19 | 2018-11-15 | 2.007 | 8,464,665 | +16,221 | 0.29% | 16,990,399 |
| 2018-11-13 | 2018-11-09 | 1.980 | 8,448,444 | +266,917 | 0.29% | 16,728,680 |
| 2018-11-12 | 2018-11-08 | 2.061 | 8,181,527 | +611,993 | 0.28% | 16,865,920 |
| 2018-11-09 | 2018-11-07 | 2.129 | 7,569,534 | +109,126 | 0.26% | 16,117,619 |
| 2018-11-07 | 2018-11-05 | 2.034 | 7,460,408 | -25,070 | 0.25% | 15,177,000 |
| 2018-11-06 | 2018-11-02 | 2.021 | 7,485,478 | +38,342 | 0.25% | 15,126,481 |
| 2018-11-01 | 2018-10-30 | 1.790 | 7,447,136 | -235,949 | 0.25% | 13,332,000 |
| 2018-10-31 | 2018-10-29 | 1.790 | 7,683,085 | -16,221 | 0.26% | 13,754,400 |
| 2018-10-30 | 2018-10-26 | 1.804 | 7,699,306 | +140,094 | 0.26% | 13,887,859 |
| 2018-10-29 | 2018-10-25 | 1.858 | 7,559,212 | +76,684 | 0.26% | 14,045,241 |
| 2018-10-26 | 2018-10-24 | 1.872 | 7,482,528 | +224,151 | 0.25% | 14,004,239 |
| 2018-10-25 | 2018-10-23 | 1.899 | 7,258,377 | +339,177 | 0.25% | 13,781,600 |
| 2018-10-22 | 2018-10-18 | 1.736 | 6,919,200 | -48,665 | 0.23% | 12,011,519 |
| 2018-10-19 | 2018-10-16 | 1.763 | 6,967,865 | +48,665 | 0.24% | 12,285,000 |
| 2018-10-16 | 2018-10-12 | 1.858 | 6,919,200 | -73,734 | 0.23% | 12,856,079 |
| 2018-10-15 | 2018-10-11 | 1.844 | 6,992,934 | +104,702 | 0.24% | 12,898,239 |
| 2018-10-11 | 2018-10-09 | 1.967 | 6,888,232 | +33,918 | 0.23% | 13,545,900 |
| 2018-10-10 | 2018-10-08 | 1.939 | 6,854,314 | +176,961 | 0.23% | 13,293,279 |
| 2018-10-09 | 2018-10-05 | 2.089 | 6,677,353 | +265,443 | 0.23% | 13,946,240 |
| 2018-10-04 | 2018-10-02 | 2.143 | 6,411,910 | +20,645 | 0.22% | 13,739,679 |
| 2018-10-03 | 2018-09-28 | 2.238 | 6,391,265 | -191,708 | 0.22% | 14,302,200 |
| 2018-10-02 | 2018-09-27 | 2.238 | 6,582,973 | +54,563 | 0.22% | 14,731,199 |
| 2018-09-26 | 2018-09-21 | 2.387 | 6,528,410 | -321,480 | 0.22% | 15,583,040 |
| 2018-09-20 | 2018-09-18 | 2.278 | 6,849,890 | +54,563 | 0.23% | 15,607,199 |
| 2018-09-18 | 2018-09-14 | 2.238 | 6,795,327 | -14,747 | 0.23% | 15,206,399 |
| 2018-09-17 | 2018-09-13 | 2.156 | 6,810,074 | +191,708 | 0.23% | 14,685,240 |
| 2018-09-14 | 2018-09-12 | 2.102 | 6,618,366 | +81,108 | 0.22% | 13,912,801 |
| 2018-09-13 | 2018-09-11 | 2.238 | 6,537,258 | +327,379 | 0.22% | 14,628,900 |
| 2018-09-12 | 2018-09-10 | 2.170 | 6,209,879 | +300,835 | 0.21% | 13,475,200 |
| 2018-09-11 | 2018-09-07 | 2.360 | 5,909,044 | -22,121 | 0.20% | 13,944,359 |
| 2018-09-10 | 2018-09-06 | 2.184 | 5,931,165 | +14,747 | 0.20% | 12,950,841 |
| 2018-09-07 | 2018-09-05 | 2.306 | 5,916,418 | -259,543 | 0.20% | 13,640,801 |
| 2018-09-06 | 2018-09-04 | 2.401 | 6,175,961 | -47,190 | 0.21% | 14,825,519 |
| 2018-09-03 | 2018-08-30 | 2.482 | 6,223,151 | +13,272 | 0.21% | 15,445,199 |
| 2018-08-31 | 2018-08-29 | 2.428 | 6,209,879 | +145,993 | 0.21% | 15,075,380 |
| 2018-08-30 | 2018-08-28 | 2.455 | 6,063,886 | -78,158 | 0.20% | 14,885,441 |
| 2018-08-29 | 2018-08-27 | 2.251 | 6,142,044 | +122,399 | 0.21% | 13,827,800 |
| 2018-08-27 | 2018-08-23 | 2.129 | 6,019,645 | +291,986 | 0.20% | 12,817,479 |
| 2018-08-24 | 2018-08-22 | 2.156 | 5,727,659 | +119,449 | 0.19% | 12,351,121 |
| 2018-08-23 | 2018-08-21 | 2.116 | 5,608,210 | -331,803 | 0.19% | 11,865,361 |
| 2018-08-22 | 2018-08-20 | 1.573 | 5,940,013 | +196,133 | 0.20% | 9,344,961 |
| 2018-08-21 | 2018-08-17 | 1.573 | 5,743,880 | -187,285 | 0.19% | 9,036,400 |
| 2018-08-20 | 2018-08-16 | 1.641 | 5,931,165 | +30,969 | 0.20% | 9,733,241 |
| 2018-08-17 | 2018-08-15 | 1.668 | 5,900,196 | +429,132 | 0.20% | 9,842,460 |
| 2018-08-16 | 2018-08-14 | 1.804 | 5,471,064 | +61,936 | 0.18% | 9,868,600 |
| 2018-08-15 | 2018-08-13 | 1.695 | 5,409,128 | +642,961 | 0.18% | 9,170,001 |
| 2018-08-09 | 2018-08-07 | 2.306 | 4,766,167 | +19,171 | 0.16% | 10,988,800 |
| 2018-08-06 | 2018-08-02 | 2.333 | 4,746,996 | -7,374 | 0.16% | 11,073,360 |
| 2018-08-03 | 2018-08-01 | 2.292 | 4,754,370 | +168,114 | 0.16% | 10,897,121 |
| 2018-08-02 | 2018-07-31 | 2.441 | 4,586,256 | +7,373 | 0.15% | 11,196,000 |
| 2018-07-31 | 2018-07-27 | 2.590 | 4,578,883 | +106,177 | 0.15% | 11,861,101 |
| 2018-07-24 | 2018-07-20 | 2.455 | 4,472,706 | +10,323 | 0.15% | 10,979,461 |
| 2018-07-23 | 2018-07-19 | 2.455 | 4,462,383 | +14,747 | 0.15% | 10,954,120 |
| 2018-07-17 | 2018-07-13 | 2.672 | 4,447,636 | -45,715 | 0.15% | 11,883,040 |
| 2018-07-16 | 2018-07-12 | 2.658 | 4,493,351 | -23,595 | 0.15% | 11,944,240 |
| 2018-07-13 | 2018-07-11 | 2.523 | 4,516,946 | +8,848 | 0.15% | 11,394,360 |
| 2018-07-11 | 2018-07-09 | 2.590 | 4,508,098 | -8,848 | 0.15% | 11,677,740 |
| 2018-07-10 | 2018-07-06 | 2.441 | 4,516,946 | +4,424 | 0.15% | 11,026,800 |
| 2018-07-09 | 2018-07-05 | 2.455 | 4,512,522 | +16,221 | 0.15% | 11,077,200 |
| 2018-07-06 | 2018-07-04 | 2.468 | 4,496,301 | +7,374 | 0.15% | 11,098,361 |
| 2018-07-05 | 2018-07-03 | 2.672 | 4,488,927 | -7,374 | 0.15% | 11,993,360 |
| 2018-07-04 | 2018-06-29 | 2.658 | 4,496,301 | +45,716 | 0.15% | 11,952,081 |
| 2018-07-03 | 2018-06-28 | 2.455 | 4,450,585 | +1,474 | 0.15% | 10,925,159 |
| 2018-06-28 | 2018-06-26 | 2.645 | 4,449,111 | +7,374 | 0.15% | 11,766,301 |
| 2018-06-27 | 2018-06-25 | 2.645 | 4,441,737 | -16,222 | 0.15% | 11,746,799 |
| 2018-06-22 | 2018-06-20 | 2.889 | 4,457,959 | -2,949 | 0.15% | 12,877,981 |
| 2018-06-20 | 2018-06-15 | 2.875 | 4,460,908 | -20,646 | 0.15% | 12,825,999 |
| 2018-06-19 | 2018-06-14 | 2.889 | 4,481,554 | -13,272 | 0.15% | 12,946,141 |
| 2018-06-15 | 2018-06-13 | 3.052 | 4,494,826 | +353,923 | 0.15% | 13,716,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 4,140,903 | +5,899 | 0.14% | 13,253,761 |
| 2018-06-13 | 2018-06-11 | 2.929 | 4,135,004 | +7,374 | 0.14% | 12,113,281 |
| 2018-06-12 | 2018-06-08 | 2.848 | 4,127,630 | +772,732 | 0.14% | 11,755,799 |
| 2018-06-11 | 2018-06-07 | 2.929 | 3,354,898 | -8,848 | 0.11% | 9,828,000 |
| 2018-06-08 | 2018-06-06 | 3.133 | 3,363,746 | -22,120 | 0.11% | 10,538,220 |
| 2018-06-07 | 2018-06-05 | 2.997 | 3,385,866 | +598,720 | 0.11% | 10,148,319 |
| 2018-06-06 | 2018-06-04 | 2.889 | 2,787,146 | -8,848 | 0.09% | 8,051,400 |
| 2018-06-05 | 2018-06-01 | 2.902 | 2,795,994 | +41,291 | 0.09% | 8,114,880 |
| 2018-06-04 | 2018-05-31 | 2.902 | 2,754,703 | -14,747 | 0.09% | 7,995,040 |
| 2018-06-01 | 2018-05-30 | 2.726 | 2,769,450 | +452,727 | 0.09% | 7,549,561 |
| 2018-05-31 | 2018-05-29 | 2.712 | 2,316,723 | -258,069 | 0.08% | 6,284,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 2,574,792 | -7,373 | 0.09% | 7,437,960 |
| 2018-05-29 | 2018-05-25 | 2.889 | 2,582,165 | -38,342 | 0.09% | 7,459,259 |
| 2018-05-28 | 2018-05-24 | 2.835 | 2,620,507 | -19,171 | 0.09% | 7,427,860 |
| 2018-05-25 | 2018-05-23 | 2.550 | 2,639,678 | -44,240 | 0.09% | 6,730,400 |
| 2018-05-24 | 2018-05-21 | 2.509 | 2,683,918 | -2,950 | 0.09% | 6,733,999 |
| 2018-05-23 | 2018-05-18 | 2.550 | 2,686,868 | +163,690 | 0.09% | 6,850,721 |
| 2018-05-21 | 2018-05-17 | 2.468 | 2,523,178 | -64,886 | 0.09% | 6,228,040 |
| 2018-05-18 | 2018-05-16 | 2.346 | 2,588,064 | +376,043 | 0.09% | 6,072,300 |
| 2018-05-17 | 2018-05-15 | 2.170 | 2,212,021 | +82,583 | 0.07% | 4,800,001 |
| 2018-05-14 | 2018-05-10 | 2.102 | 2,129,438 | -8,849 | 0.07% | 4,476,399 |
| 2018-05-11 | 2018-05-09 | 2.089 | 2,138,287 | -14,746 | 0.07% | 4,466,001 |
| 2018-05-09 | 2018-05-07 | 2.034 | 2,153,033 | +60,462 | 0.07% | 4,379,999 |
| 2018-05-08 | 2018-05-04 | 1.980 | 2,092,571 | +2,949 | 0.07% | 4,143,479 |
| 2018-05-04 | 2018-05-02 | 1.926 | 2,089,622 | +1,475 | 0.07% | 4,024,280 |
| 2018-05-02 | 2018-04-27 | 1.844 | 2,088,147 | +368,670 | 0.07% | 3,851,519 |
| 2018-04-30 | 2018-04-26 | 1.885 | 1,719,477 | +985,086 | 0.06% | 3,241,479 |
| 2018-04-26 | 2018-04-24 | 1.967 | 734,391 | +14,747 | 0.02% | 1,444,200 |
| 2018-04-18 | 2018-04-16 | 2.034 | 719,644 | +8,848 | 0.02% | 1,464,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 710,796 | +13,272 | 0.02% | 1,494,200 |
| 2018-04-09 | 2018-04-04 | 1.967 | 697,524 | +7,374 | 0.02% | 1,371,700 |
| 2018-04-04 | 2018-03-29 | 2.007 | 690,150 | -36,867 | 0.02% | 1,385,279 |
| 2018-03-29 | 2018-03-27 | 2.034 | 727,017 | -33,918 | 0.02% | 1,478,999 |
| 2018-03-27 | 2018-03-23 | 2.075 | 760,935 | +221,202 | 0.03% | 1,578,960 |
| 2018-03-23 | 2018-03-21 | 2.184 | 539,733 | +17,696 | 0.02% | 1,178,520 |
| 2018-03-20 | 2018-03-16 | 2.224 | 522,037 | +112,076 | 0.02% | 1,161,120 |
| 2018-03-16 | 2018-03-14 | 2.089 | 409,961 | +16,221 | 0.01% | 856,240 |
| 2018-03-08 | 2018-03-06 | 2.211 | 393,740 | +13,272 | 0.01% | 870,421 |
| 2018-03-07 | 2018-03-05 | 2.129 | 380,468 | +14,747 | 0.01% | 810,121 |
| 2018-03-02 | 2018-02-28 | 2.075 | 365,721 | -73,734 | 0.01% | 758,881 |
| 2018-02-28 | 2018-02-26 | 2.156 | 439,455 | +88,481 | 0.01% | 947,641 |
| 2018-02-21 | 2018-02-15 | 2.129 | 350,974 | -58,987 | 0.01% | 747,320 |
| 2018-02-14 | 2018-02-12 | 1.967 | 409,961 | -73,734 | 0.01% | 806,200 |
| 2018-02-08 | 2018-02-06 | 2.089 | 483,695 | -243,322 | 0.02% | 1,010,240 |
| 2018-02-07 | 2018-02-05 | 2.278 | 727,017 | -73,734 | 0.02% | 1,656,479 |
| 2018-02-06 | 2018-02-02 | 2.292 | 800,751 | +36,867 | 0.03% | 1,835,339 |
| 2018-02-02 | 2018-01-31 | 2.387 | 763,884 | -98,804 | 0.03% | 1,823,359 |
| 2018-02-01 | 2018-01-30 | 2.346 | 862,688 | -7,373 | 0.03% | 2,024,100 |
| 2018-01-31 | 2018-01-29 | 2.278 | 870,061 | -7,374 | 0.03% | 1,982,399 |
| 2018-01-30 | 2018-01-26 | 2.278 | 877,435 | +88,481 | 0.03% | 1,999,200 |
| 2018-01-29 | 2018-01-25 | 2.211 | 788,954 | +29,494 | 0.03% | 1,744,100 |
| 2018-01-25 | 2018-01-23 | 2.306 | 759,460 | -1,475 | 0.03% | 1,750,999 |
| 2018-01-22 | 2018-01-18 | 2.265 | 760,935 | -16,222 | 0.03% | 1,723,440 |
| 2018-01-19 | 2018-01-17 | 2.251 | 777,157 | -29,493 | 0.03% | 1,749,641 |
| 2018-01-17 | 2018-01-15 | 2.292 | 806,650 | +33,917 | 0.03% | 1,848,860 |
| 2018-01-11 | 2018-01-09 | 2.373 | 772,733 | +73,734 | 0.03% | 1,834,001 |
| 2018-01-08 | 2018-01-04 | 2.197 | 698,999 | -13,272 | 0.02% | 1,535,761 |
| 2017-12-22 | 2017-12-20 | 1.994 | 712,271 | -10,322 | 0.02% | 1,420,021 |
| 2017-12-11 | 2017-12-07 | 2.048 | 722,593 | +13,272 | 0.02% | 1,479,799 |
| 2017-12-08 | 2017-12-06 | 2.075 | 709,321 | -148,943 | 0.02% | 1,471,859 |
| 2017-12-06 | 2017-12-04 | 2.184 | 858,264 | +2,949 | 0.03% | 1,874,040 |
| 2017-12-05 | 2017-12-01 | 2.197 | 855,315 | -22,120 | 0.03% | 1,879,201 |
| 2017-11-30 | 2017-11-28 | 2.238 | 877,435 | +36,867 | 0.03% | 1,963,500 |
| 2017-11-28 | 2017-11-24 | 2.278 | 840,568 | +29,494 | 0.03% | 1,915,200 |
| 2017-11-24 | 2017-11-22 | 2.306 | 811,074 | +36,867 | 0.03% | 1,870,000 |
| 2017-11-23 | 2017-11-21 | 2.319 | 774,207 | -123,873 | 0.03% | 1,795,500 |
| 2017-11-21 | 2017-11-17 | 2.401 | 898,080 | +76,683 | 0.03% | 2,155,859 |
| 2017-11-15 | 2017-11-13 | 2.387 | 821,397 | +1,475 | 0.03% | 1,960,640 |
| 2017-11-10 | 2017-11-08 | 2.292 | 819,922 | +10,322 | 0.03% | 1,879,279 |
| 2017-11-09 | 2017-11-07 | 2.306 | 809,600 | -8,848 | 0.03% | 1,866,601 |
| 2017-11-01 | 2017-10-30 | 2.360 | 818,448 | +22,121 | 0.03% | 1,931,401 |
| 2017-10-31 | 2017-10-27 | 2.319 | 796,327 | +14,746 | 0.03% | 1,846,799 |
| 2017-10-30 | 2017-10-26 | 2.495 | 781,581 | -54,563 | 0.03% | 1,950,401 |
| 2017-10-26 | 2017-10-24 | 2.509 | 836,144 | -29,493 | 0.03% | 2,097,901 |
| 2017-10-25 | 2017-10-23 | 2.536 | 865,637 | +1,474 | 0.03% | 2,195,379 |
| 2017-10-24 | 2017-10-20 | 2.563 | 864,163 | -4,424 | 0.03% | 2,215,081 |
| 2017-10-20 | 2017-10-18 | 2.590 | 868,587 | -4,424 | 0.03% | 2,249,981 |
| 2017-10-19 | 2017-10-17 | 2.550 | 873,011 | -4,424 | 0.03% | 2,225,921 |
| 2017-10-16 | 2017-10-12 | 2.523 | 877,435 | -48,664 | 0.03% | 2,213,400 |
| 2017-10-13 | 2017-10-11 | 2.550 | 926,099 | -14,747 | 0.03% | 2,361,279 |
| 2017-10-11 | 2017-10-09 | 2.645 | 940,846 | +7,373 | 0.03% | 2,488,200 |
| 2017-10-10 | 2017-10-06 | 2.740 | 933,473 | -1,117,807 | 0.03% | 2,557,321 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,051,280 | -13,273 | 0.07% | 5,285,799 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,064,553 | -36,867 | 0.07% | 5,376,001 |
| 2017-10-04 | 2017-09-29 | 2.482 | 2,101,420 | -39,816 | 0.07% | 5,215,501 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,141,236 | +1,182,694 | 0.07% | 5,314,320 |
| 2017-09-27 | 2017-09-25 | 2.373 | 958,542 | +41,291 | 0.03% | 2,274,999 |
| 2017-09-26 | 2017-09-22 | 2.482 | 917,251 | +26,544 | 0.03% | 2,276,519 |
| 2017-09-25 | 2017-09-21 | 2.441 | 890,707 | -36,867 | 0.03% | 2,174,400 |
| 2017-09-20 | 2017-09-18 | 2.712 | 927,574 | -123,873 | 0.03% | 2,516,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 1,051,447 | +81,107 | 0.04% | 2,837,740 |
| 2017-09-18 | 2017-09-14 | 2.685 | 970,340 | +79,633 | 0.03% | 2,605,681 |
| 2017-09-15 | 2017-09-13 | 2.753 | 890,707 | -36,867 | 0.03% | 2,452,240 |
| 2017-09-14 | 2017-09-12 | 2.455 | 927,574 | -25,070 | 0.03% | 2,276,980 |
| 2017-09-13 | 2017-09-11 | 2.468 | 952,644 | -57,512 | 0.03% | 2,351,441 |
| 2017-09-12 | 2017-09-08 | 2.319 | 1,010,156 | +8,848 | 0.03% | 2,342,700 |
| 2017-09-11 | 2017-09-07 | 2.238 | 1,001,308 | +56,038 | 0.03% | 2,240,700 |
| 2017-09-08 | 2017-09-06 | 2.428 | 945,270 | -715,220 | 0.03% | 2,294,780 |
| 2017-09-07 | 2017-09-05 | 2.468 | 1,660,490 | +809,599 | 0.06% | 4,098,640 |
| 2017-09-06 | 2017-09-04 | 2.224 | 850,891 | -237,423 | 0.03% | 1,892,561 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,088,314 | +144,519 | 0.04% | 2,154,960 |
| 2017-09-04 | 2017-08-31 | 1.885 | 943,795 | +60,461 | 0.03% | 1,779,199 |
| 2017-09-01 | 2017-08-30 | 1.872 | 883,334 | +134,196 | 0.03% | 1,653,241 |
| 2017-08-28 | 2017-08-24 | 1.682 | 749,138 | -17,696 | 0.03% | 1,259,841 |
| 2017-08-24 | 2017-08-21 | 1.790 | 766,834 | -206,455 | 0.03% | 1,372,800 |
| 2017-08-22 | 2017-08-18 | 1.804 | 973,289 | +95,854 | 0.03% | 1,755,600 |
| 2017-08-21 | 2017-08-17 | 1.722 | 877,435 | +460,100 | 0.03% | 1,511,300 |
| 2017-08-17 | 2017-08-15 | 1.410 | 417,335 | -70,784 | 0.01% | 588,641 |
| 2017-08-11 | 2017-08-09 | 1.451 | 488,119 | -76,684 | 0.02% | 708,340 |
| 2017-08-03 | 2017-08-01 | 1.397 | 564,803 | +1,475 | 0.02% | 788,981 |
| 2017-07-13 | 2017-07-11 | 1.736 | 563,328 | -73,734 | 0.02% | 977,920 |
| 2017-07-04 | 2017-06-30 | 1.844 | 637,062 | -39,816 | 0.02% | 1,175,040 |
| 2017-07-03 | 2017-06-29 | 1.777 | 676,878 | +73,734 | 0.02% | 1,202,579 |
| 2017-06-20 | 2017-06-16 | 1.858 | 603,144 | -64,886 | 0.02% | 1,120,659 |
| 2017-06-19 | 2017-06-15 | 1.858 | 668,030 | +64,886 | 0.02% | 1,241,220 |
| 2017-06-13 | 2017-06-09 | 1.817 | 603,144 | -17,696 | 0.02% | 1,096,119 |
| 2017-06-09 | 2017-06-07 | 1.831 | 620,840 | -299,361 | 0.02% | 1,136,699 |
| 2017-06-08 | 2017-06-06 | 1.804 | 920,201 | -417,334 | 0.03% | 1,659,841 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,337,535 | -28,019 | 0.05% | 2,503,320 |
| 2017-06-02 | 2017-05-31 | 1.899 | 1,365,554 | -5,899 | 0.05% | 2,592,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,371,453 | +26,544 | 0.05% | 2,622,600 |
| 2017-05-26 | 2017-05-24 | 1.967 | 1,344,909 | -216,778 | 0.05% | 2,644,801 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,561,687 | -140,094 | 0.05% | 3,028,741 |
| 2017-05-24 | 2017-05-22 | 2.102 | 1,701,781 | -233,000 | 0.06% | 3,577,400 |
| 2017-05-23 | 2017-05-19 | 2.102 | 1,934,781 | +157,791 | 0.07% | 4,067,201 |
| 2017-05-22 | 2017-05-18 | 2.061 | 1,776,990 | -191,708 | 0.06% | 3,663,200 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,968,698 | -51,614 | 0.07% | 4,031,699 |
| 2017-05-18 | 2017-05-16 | 2.021 | 2,020,312 | +159,265 | 0.07% | 4,082,600 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,861,047 | +64,886 | 0.06% | 3,634,561 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,796,161 | +609,043 | 0.06% | 3,556,561 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,187,118 | +147,468 | 0.04% | 2,350,601 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,039,650 | -33,917 | 0.04% | 2,016,301 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,073,567 | +33,917 | 0.04% | 2,009,279 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,039,650 | -17,696 | 0.04% | 1,988,101 |
| 2017-05-09 | 2017-05-05 | 1.939 | 1,057,346 | -103,227 | 0.04% | 2,050,620 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,160,573 | -19,171 | 0.04% | 2,282,299 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,179,744 | -10,323 | 0.04% | 2,399,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 1,190,067 | +73,734 | 0.04% | 2,259,600 |
| 2017-04-28 | 2017-04-26 | 1.763 | 1,116,333 | -22,120 | 0.04% | 1,968,200 |
| 2017-04-26 | 2017-04-24 | 1.831 | 1,138,453 | +29,493 | 0.04% | 2,084,400 |
| 2017-04-21 | 2017-04-19 | 1.804 | 1,108,960 | -11,797 | 0.04% | 2,000,321 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,120,757 | -14,747 | 0.04% | 2,097,600 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,135,504 | -25,069 | 0.04% | 2,125,200 |
| 2017-04-06 | 2017-04-03 | 1.885 | 1,160,573 | -132,722 | 0.04% | 2,187,859 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,293,295 | +29,494 | 0.04% | 2,525,761 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,263,801 | +324,430 | 0.04% | 2,451,020 |
| 2017-03-31 | 2017-03-29 | 1.885 | 939,371 | +38,341 | 0.03% | 1,770,859 |
| 2017-03-30 | 2017-03-28 | 1.912 | 901,030 | +78,158 | 0.03% | 1,723,021 |
| 2017-03-29 | 2017-03-27 | 1.967 | 822,872 | -29,493 | 0.03% | 1,618,201 |
| 2017-03-28 | 2017-03-24 | 1.994 | 852,365 | -100,279 | 0.03% | 1,699,319 |
| 2017-03-27 | 2017-03-23 | 2.007 | 952,644 | +103,228 | 0.03% | 1,912,161 |
| 2017-03-24 | 2017-03-22 | 2.048 | 849,416 | 0.03% | 1,739,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy