History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,570,000 | +0 | 0.04% | 337,550 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,570,000 | +0 | 0.04% | 337,550 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,570,000 | +0 | 0.04% | 346,970 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,570,000 | +0 | 0.04% | 337,550 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,570,000 | +0 | 0.04% | 345,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,570,000 | +0 | 0.04% | 345,400 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,570,000 | +0 | 0.04% | 337,550 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,570,000 | +0 | 0.04% | 329,700 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,570,000 | +0 | 0.04% | 329,700 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,570,000 | +0 | 0.04% | 323,420 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,570,000 | +0 | 0.04% | 340,690 |
| 2025-09-25 | 2025-09-23 | 0.212 | 1,570,000 | +0 | 0.04% | 332,840 |
| 2025-09-24 | 2025-09-22 | 0.215 | 1,570,000 | +0 | 0.04% | 337,550 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,570,000 | -248,000 | 0.04% | 345,400 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,818,000 | -108,000 | 0.04% | 412,686 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,926,000 | +354,000 | 0.05% | 429,498 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,572,000 | -200,000 | 0.04% | 314,400 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,772,000 | +200,000 | 0.04% | 366,804 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,572,000 | +188,000 | 0.04% | 242,088 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,384,000 | +12,000 | 0.03% | 221,440 |
| 2025-03-24 | 2025-03-20 | 0.174 | 1,372,000 | +100,000 | 0.03% | 238,728 |
| 2025-03-19 | 2025-03-17 | 0.182 | 1,272,000 | +606,000 | 0.03% | 231,504 |
| 2025-03-18 | 2025-03-14 | 0.183 | 666,000 | +152,000 | 0.02% | 121,878 |
| 2025-03-14 | 2025-03-12 | 0.186 | 514,000 | +100,000 | 0.01% | 95,604 |
| 2025-03-05 | 2025-03-03 | 0.189 | 414,000 | +30,000 | 0.01% | 78,246 |
| 2025-02-26 | 2025-02-24 | 0.194 | 384,000 | +50,000 | 0.01% | 74,496 |
| 2025-02-25 | 2025-02-21 | 0.195 | 334,000 | +58,000 | 0.01% | 65,130 |
| 2025-02-21 | 2025-02-19 | 0.191 | 276,000 | +12,000 | 0.01% | 52,716 |
| 2024-12-19 | 2024-12-17 | 0.202 | 264,000 | -30,000 | 0.01% | 53,328 |
| 2024-12-13 | 2024-12-11 | 0.210 | 294,000 | +30,000 | 0.01% | 61,740 |
| 2024-11-11 | 2024-11-07 | 0.205 | 264,000 | -2,000 | 0.01% | 54,120 |
| 2024-07-31 | 2024-07-29 | 0.186 | 266,000 | +2,000 | 0.01% | 49,476 |
| 2024-07-18 | 2024-07-16 | 0.245 | 264,000 | +10,963 | 0.01% | 64,728 |
| 2024-07-02 | 2024-06-27 | 0.242 | 253,037 | +1,917 | 0.01% | 61,248 |
| 2024-04-09 | 2024-04-05 | 0.287 | 251,120 | -47,924 | 0.01% | 72,050 |
| 2024-04-05 | 2024-04-02 | 0.282 | 299,044 | +47,924 | 0.01% | 84,240 |
| 2024-03-25 | 2024-03-21 | 0.297 | 251,120 | -277,958 | 0.01% | 74,670 |
| 2024-03-22 | 2024-03-20 | 0.276 | 529,078 | +279,875 | 0.01% | 146,280 |
| 2024-02-27 | 2024-02-23 | 0.323 | 249,203 | -19,170 | 0.01% | 80,600 |
| 2024-01-29 | 2024-01-25 | 0.261 | 268,373 | -19,169 | 0.01% | 70,000 |
| 2023-12-19 | 2023-12-15 | 0.245 | 287,542 | +19,169 | 0.01% | 70,500 |
| 2023-09-29 | 2023-09-27 | 0.256 | 268,373 | +3,834 | 0.01% | 68,600 |
| 2023-08-14 | 2023-08-10 | 0.271 | 264,539 | +3,834 | 0.01% | 71,760 |
| 2023-08-08 | 2023-08-04 | 0.254 | 260,705 | -1,917 | 0.01% | 66,096 |
| 2023-07-24 | 2023-07-20 | 0.287 | 262,622 | -36,422 | 0.01% | 75,350 |
| 2023-07-21 | 2023-07-19 | 0.375 | 299,044 | +28,754 | 0.01% | 112,255 |
| 2023-07-20 | 2023-07-18 | 0.375 | 270,290 | +37,405 | 0.01% | 101,461 |
| 2023-06-30 | 2023-06-28 | 0.381 | 232,885 | +1,651 | 0.01% | 88,830 |
| 2023-06-27 | 2023-06-23 | 0.381 | 231,234 | +16,517 | 0.01% | 88,200 |
| 2023-06-26 | 2023-06-21 | 0.394 | 214,717 | +3,303 | 0.01% | 84,500 |
| 2023-06-15 | 2023-06-13 | 0.406 | 211,414 | +16,517 | 0.01% | 85,760 |
| 2023-06-02 | 2023-05-31 | 0.400 | 194,897 | +1,652 | 0.01% | 77,880 |
| 2023-05-15 | 2023-05-11 | 0.466 | 193,245 | -16,517 | 0.01% | 90,090 |
| 2023-05-08 | 2023-05-04 | 0.436 | 209,762 | +49,550 | 0.01% | 91,440 |
| 2023-04-28 | 2023-04-26 | 0.442 | 160,212 | +1,652 | 0.00% | 70,810 |
| 2023-04-26 | 2023-04-24 | 0.448 | 158,560 | +24,775 | 0.00% | 71,040 |
| 2023-04-14 | 2023-04-12 | 0.460 | 133,785 | -8,258 | 0.00% | 61,560 |
| 2023-03-15 | 2023-03-13 | 0.454 | 142,043 | -99,101 | 0.00% | 64,500 |
| 2023-03-13 | 2023-03-09 | 0.466 | 241,144 | +1,652 | 0.01% | 112,420 |
| 2023-03-10 | 2023-03-08 | 0.484 | 239,492 | -59,460 | 0.01% | 116,000 |
| 2023-03-08 | 2023-03-06 | 0.484 | 298,952 | +99,100 | 0.01% | 144,800 |
| 2023-03-07 | 2023-03-03 | 0.521 | 199,852 | +16,517 | 0.01% | 104,060 |
| 2023-02-23 | 2023-02-21 | 0.569 | 183,335 | +1,652 | 0.01% | 104,340 |
| 2023-02-06 | 2023-02-02 | 0.654 | 181,683 | +59,460 | 0.01% | 118,800 |
| 2023-01-26 | 2023-01-19 | 0.630 | 122,223 | -9,910 | 0.00% | 76,960 |
| 2023-01-20 | 2023-01-18 | 0.630 | 132,133 | +9,910 | 0.00% | 83,200 |
| 2023-01-18 | 2023-01-16 | 0.630 | 122,223 | +4,955 | 0.00% | 76,960 |
| 2023-01-11 | 2023-01-09 | 0.702 | 117,268 | -46,247 | 0.00% | 82,360 |
| 2023-01-10 | 2023-01-06 | 0.678 | 163,515 | -99,100 | 0.00% | 110,880 |
| 2023-01-09 | 2023-01-05 | 0.630 | 262,615 | -16,517 | 0.01% | 165,360 |
| 2023-01-06 | 2023-01-04 | 0.630 | 279,132 | +66,067 | 0.01% | 175,760 |
| 2023-01-03 | 2022-12-29 | 0.599 | 213,065 | -29,730 | 0.01% | 127,710 |
| 2022-12-30 | 2022-12-28 | 0.618 | 242,795 | -94,145 | 0.01% | 149,940 |
| 2022-12-29 | 2022-12-23 | 0.618 | 336,940 | +4,955 | 0.01% | 208,080 |
| 2022-12-28 | 2022-12-22 | 0.605 | 331,985 | +16,516 | 0.01% | 201,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 315,469 | +123,875 | 0.01% | 185,270 |
| 2022-12-22 | 2022-12-20 | 0.593 | 191,594 | -16,516 | 0.01% | 113,680 |
| 2022-12-21 | 2022-12-19 | 0.630 | 208,110 | -33,034 | 0.01% | 131,040 |
| 2022-12-20 | 2022-12-16 | 0.581 | 241,144 | -39,640 | 0.01% | 140,160 |
| 2022-12-16 | 2022-12-14 | 0.569 | 280,784 | -109,010 | 0.01% | 159,800 |
| 2022-12-09 | 2022-12-07 | 0.509 | 389,794 | +82,584 | 0.01% | 198,240 |
| 2022-12-07 | 2022-12-05 | 0.490 | 307,210 | -8,259 | 0.01% | 150,660 |
| 2022-12-06 | 2022-12-02 | 0.454 | 315,469 | +8,259 | 0.01% | 143,250 |
| 2022-12-05 | 2022-12-01 | 0.472 | 307,210 | -54,505 | 0.01% | 145,080 |
| 2022-12-02 | 2022-11-30 | 0.478 | 361,715 | +54,505 | 0.01% | 173,010 |
| 2022-11-29 | 2022-11-25 | 0.515 | 307,210 | -28,079 | 0.01% | 158,100 |
| 2022-11-24 | 2022-11-22 | 0.581 | 335,289 | +8,259 | 0.01% | 194,880 |
| 2022-11-23 | 2022-11-21 | 0.642 | 327,030 | +44,595 | 0.01% | 209,880 |
| 2022-11-22 | 2022-11-18 | 0.630 | 282,435 | -203,155 | 0.01% | 177,840 |
| 2022-11-21 | 2022-11-17 | 0.581 | 485,590 | +8,258 | 0.01% | 282,240 |
| 2022-11-18 | 2022-11-16 | 0.575 | 477,332 | +117,268 | 0.01% | 274,550 |
| 2022-11-15 | 2022-11-11 | 0.545 | 360,064 | +8,259 | 0.01% | 196,200 |
| 2022-11-08 | 2022-11-04 | 0.521 | 351,805 | +8,258 | 0.01% | 183,180 |
| 2022-10-20 | 2022-10-18 | 0.581 | 343,547 | -82,583 | 0.01% | 199,680 |
| 2022-10-19 | 2022-10-17 | 0.569 | 426,130 | -19,820 | 0.01% | 242,520 |
| 2022-10-14 | 2022-10-12 | 0.515 | 445,950 | +19,820 | 0.01% | 229,500 |
| 2022-09-26 | 2022-09-22 | 0.593 | 426,130 | +82,583 | 0.01% | 252,840 |
| 2022-07-26 | 2022-07-22 | 0.823 | 343,547 | -8,258 | 0.01% | 282,880 |
| 2022-07-22 | 2022-07-20 | 0.929 | 351,805 | +8,258 | 0.01% | 326,959 |
| 2022-07-21 | 2022-07-19 | 0.903 | 343,547 | +25,742 | 0.01% | 310,290 |
| 2022-07-19 | 2022-07-15 | 0.903 | 317,805 | -76,396 | 0.01% | 287,040 |
| 2022-07-18 | 2022-07-14 | 0.916 | 394,201 | +76,396 | 0.01% | 361,200 |
| 2022-07-12 | 2022-07-08 | 0.942 | 317,805 | -15,279 | 0.01% | 299,520 |
| 2022-07-04 | 2022-06-29 | 0.916 | 333,084 | -15,279 | 0.01% | 305,200 |
| 2022-06-29 | 2022-06-27 | 0.903 | 348,363 | -76,396 | 0.01% | 314,640 |
| 2022-06-28 | 2022-06-24 | 0.851 | 424,759 | -1,528 | 0.01% | 361,400 |
| 2022-06-24 | 2022-06-22 | 0.851 | 426,287 | -15,279 | 0.01% | 362,700 |
| 2022-06-23 | 2022-06-21 | 0.864 | 441,566 | -7,639 | 0.01% | 381,480 |
| 2022-06-22 | 2022-06-20 | 0.890 | 449,205 | -21,391 | 0.01% | 399,840 |
| 2022-06-21 | 2022-06-17 | 0.877 | 470,596 | +128,344 | 0.01% | 412,720 |
| 2022-06-20 | 2022-06-16 | 0.929 | 342,252 | -44,309 | 0.01% | 318,080 |
| 2022-06-15 | 2022-06-13 | 0.864 | 386,561 | +76,395 | 0.01% | 333,960 |
| 2022-06-13 | 2022-06-09 | 0.890 | 310,166 | +152,791 | 0.01% | 276,080 |
| 2022-06-10 | 2022-06-08 | 0.812 | 157,375 | -4,583 | 0.00% | 127,720 |
| 2022-06-09 | 2022-06-07 | 0.798 | 161,958 | -7,640 | 0.01% | 129,320 |
| 2022-06-06 | 2022-06-01 | 0.798 | 169,598 | +7,640 | 0.01% | 135,420 |
| 2022-06-02 | 2022-05-31 | 0.772 | 161,958 | -7,640 | 0.01% | 125,080 |
| 2022-05-31 | 2022-05-27 | 0.681 | 169,598 | +12,223 | 0.01% | 115,440 |
| 2022-04-29 | 2022-04-27 | 0.864 | 157,375 | +1,528 | 0.00% | 135,960 |
| 2022-04-06 | 2022-04-01 | 1.126 | 155,847 | +22,919 | 0.00% | 175,440 |
| 2022-02-07 | 2022-01-31 | 1.073 | 132,928 | -55,005 | 0.00% | 142,680 |
| 2022-02-04 | 2022-01-27 | 0.838 | 187,933 | +55,005 | 0.01% | 157,440 |
| 2022-01-21 | 2022-01-19 | 1.204 | 132,928 | +7,639 | 0.00% | 160,080 |
| 2021-12-02 | 2021-11-30 | 1.388 | 125,289 | -29,030 | 0.00% | 173,841 |
| 2021-11-25 | 2021-11-23 | 1.414 | 154,319 | +29,030 | 0.00% | 218,160 |
| 2021-10-27 | 2021-10-25 | 1.479 | 125,289 | -19,862 | 0.00% | 185,321 |
| 2021-10-21 | 2021-10-19 | 1.610 | 145,151 | +19,862 | 0.00% | 233,699 |
| 2021-10-19 | 2021-10-15 | 1.518 | 125,289 | -3,055 | 0.00% | 190,241 |
| 2021-10-11 | 2021-10-07 | 1.453 | 128,344 | +3,055 | 0.00% | 186,479 |
| 2021-09-20 | 2021-09-16 | 1.558 | 125,289 | -35,141 | 0.00% | 195,161 |
| 2021-09-16 | 2021-09-14 | 1.623 | 160,430 | -3,056 | 0.00% | 260,399 |
| 2021-09-15 | 2021-09-13 | 1.623 | 163,486 | +38,197 | 0.01% | 265,360 |
| 2021-09-10 | 2021-09-08 | 1.479 | 125,289 | -22,918 | 0.00% | 185,321 |
| 2021-08-24 | 2021-08-20 | 1.466 | 148,207 | +18,335 | 0.00% | 217,280 |
| 2021-08-23 | 2021-08-19 | 1.702 | 129,872 | +38,197 | 0.00% | 221,000 |
| 2021-08-20 | 2021-08-18 | 1.806 | 91,675 | +22,919 | 0.00% | 165,601 |
| 2021-07-29 | 2021-07-27 | 1.388 | 68,756 | +669 | 0.00% | 95,428 |
| 2021-07-28 | 2021-07-26 | 1.428 | 68,087 | -7,565 | 0.00% | 97,200 |
| 2021-07-12 | 2021-07-08 | 1.784 | 75,652 | -22,696 | 0.00% | 134,999 |
| 2021-06-29 | 2021-06-25 | 1.758 | 98,348 | -7,565 | 0.00% | 172,900 |
| 2021-06-15 | 2021-06-10 | 1.613 | 105,913 | +7,565 | 0.00% | 170,800 |
| 2021-05-28 | 2021-05-26 | 1.732 | 98,348 | -113,479 | 0.00% | 170,300 |
| 2021-05-27 | 2021-05-25 | 1.718 | 211,827 | +113,479 | 0.01% | 364,001 |
| 2021-05-18 | 2021-05-14 | 1.758 | 98,348 | -105,913 | 0.00% | 172,900 |
| 2021-05-17 | 2021-05-13 | 1.771 | 204,261 | +105,913 | 0.01% | 361,799 |
| 2021-05-11 | 2021-05-07 | 1.784 | 98,348 | +7,565 | 0.00% | 175,500 |
| 2021-05-10 | 2021-05-06 | 1.824 | 90,783 | -19,669 | 0.00% | 165,600 |
| 2021-05-07 | 2021-05-05 | 1.956 | 110,452 | +4,539 | 0.00% | 216,079 |
| 2021-05-06 | 2021-05-04 | 1.930 | 105,913 | -3,026 | 0.00% | 204,399 |
| 2021-05-03 | 2021-04-29 | 1.837 | 108,939 | +10,591 | 0.00% | 200,159 |
| 2021-04-26 | 2021-04-22 | 1.824 | 98,348 | -75,652 | 0.00% | 179,400 |
| 2021-04-21 | 2021-04-19 | 1.798 | 174,000 | +75,652 | 0.01% | 312,799 |
| 2021-04-19 | 2021-04-15 | 1.877 | 98,348 | -45,391 | 0.00% | 184,600 |
| 2021-04-16 | 2021-04-14 | 1.851 | 143,739 | +45,391 | 0.00% | 265,999 |
| 2021-04-14 | 2021-04-12 | 1.877 | 98,348 | -75,652 | 0.00% | 184,600 |
| 2021-04-13 | 2021-04-09 | 1.864 | 174,000 | +75,652 | 0.01% | 324,299 |
| 2021-03-25 | 2021-03-23 | 1.837 | 98,348 | +7,565 | 0.00% | 180,700 |
| 2021-03-22 | 2021-03-18 | 1.811 | 90,783 | -40,852 | 0.00% | 164,400 |
| 2021-03-19 | 2021-03-17 | 1.824 | 131,635 | -40,852 | 0.00% | 240,120 |
| 2021-03-02 | 2021-02-26 | 1.983 | 172,487 | -21,183 | 0.01% | 341,999 |
| 2021-02-25 | 2021-02-23 | 2.128 | 193,670 | -7,565 | 0.01% | 412,160 |
| 2021-02-24 | 2021-02-22 | 2.247 | 201,235 | -28,748 | 0.01% | 452,199 |
| 2021-02-23 | 2021-02-19 | 2.366 | 229,983 | -3,026 | 0.01% | 544,160 |
| 2021-02-22 | 2021-02-18 | 2.366 | 233,009 | -18,157 | 0.01% | 551,319 |
| 2021-02-19 | 2021-02-17 | 2.353 | 251,166 | +4,539 | 0.01% | 590,960 |
| 2021-02-18 | 2021-02-16 | 2.260 | 246,627 | -28,748 | 0.01% | 557,461 |
| 2021-02-17 | 2021-02-11 | 2.141 | 275,375 | +96,835 | 0.01% | 589,681 |
| 2021-02-16 | 2021-02-09 | 2.049 | 178,540 | -6,052 | 0.01% | 365,801 |
| 2021-02-10 | 2021-02-08 | 1.983 | 184,592 | -1,513 | 0.01% | 366,001 |
| 2021-02-09 | 2021-02-05 | 1.970 | 186,105 | -18,156 | 0.01% | 366,540 |
| 2021-02-08 | 2021-02-04 | 1.851 | 204,261 | +15,130 | 0.01% | 377,999 |
| 2021-02-05 | 2021-02-03 | 1.983 | 189,131 | +24,209 | 0.01% | 375,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 164,922 | +3,026 | 0.01% | 307,380 |
| 2021-02-03 | 2021-02-01 | 1.837 | 161,896 | +15,130 | 0.01% | 297,460 |
| 2021-02-02 | 2021-01-29 | 1.851 | 146,766 | -7,565 | 0.00% | 271,601 |
| 2021-01-29 | 2021-01-27 | 2.036 | 154,331 | -15,130 | 0.00% | 314,160 |
| 2021-01-26 | 2021-01-22 | 2.115 | 169,461 | -13,618 | 0.01% | 358,399 |
| 2021-01-25 | 2021-01-21 | 2.221 | 183,079 | -48,417 | 0.01% | 406,561 |
| 2021-01-22 | 2021-01-20 | 2.075 | 231,496 | -42,365 | 0.01% | 480,420 |
| 2021-01-19 | 2021-01-15 | 1.758 | 273,861 | -7,566 | 0.01% | 481,459 |
| 2021-01-18 | 2021-01-14 | 1.666 | 281,427 | -22,695 | 0.01% | 468,720 |
| 2021-01-15 | 2021-01-13 | 1.586 | 304,122 | +22,695 | 0.01% | 482,399 |
| 2021-01-14 | 2021-01-12 | 1.586 | 281,427 | -75,652 | 0.01% | 446,400 |
| 2021-01-12 | 2021-01-08 | 1.679 | 357,079 | +75,652 | 0.01% | 599,440 |
| 2021-01-08 | 2021-01-06 | 1.652 | 281,427 | -22,695 | 0.01% | 465,000 |
| 2021-01-07 | 2021-01-05 | 1.533 | 304,122 | -4,540 | 0.01% | 466,319 |
| 2021-01-05 | 2020-12-31 | 1.494 | 308,662 | +12,105 | 0.01% | 461,041 |
| 2021-01-04 | 2020-12-29 | 1.414 | 296,557 | -12,105 | 0.01% | 419,440 |
| 2020-12-29 | 2020-12-24 | 1.414 | 308,662 | -122,556 | 0.01% | 436,561 |
| 2020-12-21 | 2020-12-17 | 1.414 | 431,218 | +30,261 | 0.01% | 609,899 |
| 2020-12-16 | 2020-12-14 | 1.454 | 400,957 | +36,313 | 0.01% | 582,999 |
| 2020-12-08 | 2020-12-04 | 1.480 | 364,644 | +130,122 | 0.01% | 539,840 |
| 2020-11-19 | 2020-11-17 | 1.507 | 234,522 | -21,183 | 0.01% | 353,400 |
| 2020-11-17 | 2020-11-13 | 1.507 | 255,705 | -6,052 | 0.01% | 385,320 |
| 2020-11-16 | 2020-11-12 | 1.547 | 261,757 | +19,669 | 0.01% | 404,820 |
| 2020-11-13 | 2020-11-11 | 1.441 | 242,088 | -7,565 | 0.01% | 348,801 |
| 2020-11-12 | 2020-11-10 | 1.454 | 249,653 | +4,539 | 0.01% | 363,000 |
| 2020-11-11 | 2020-11-09 | 1.441 | 245,114 | +7,566 | 0.01% | 353,161 |
| 2020-11-05 | 2020-11-03 | 1.414 | 237,548 | -7,566 | 0.01% | 335,979 |
| 2020-11-04 | 2020-11-02 | 1.414 | 245,114 | -3,026 | 0.01% | 346,681 |
| 2020-11-03 | 2020-10-30 | 1.295 | 248,140 | -37,826 | 0.01% | 321,440 |
| 2020-10-29 | 2020-10-27 | 1.480 | 285,966 | -12,104 | 0.01% | 423,360 |
| 2020-09-16 | 2020-09-14 | 1.507 | 298,070 | +15,130 | 0.01% | 449,160 |
| 2020-09-09 | 2020-09-07 | 1.586 | 282,940 | -15,130 | 0.01% | 448,800 |
| 2020-09-07 | 2020-09-03 | 1.613 | 298,070 | -22,696 | 0.01% | 480,680 |
| 2020-09-04 | 2020-09-02 | 1.613 | 320,766 | -213,340 | 0.01% | 517,280 |
| 2020-09-03 | 2020-09-01 | 1.692 | 534,106 | -78,678 | 0.02% | 903,681 |
| 2020-08-28 | 2020-08-26 | 1.613 | 612,784 | +31,774 | 0.02% | 988,200 |
| 2020-08-27 | 2020-08-25 | 1.573 | 581,010 | +15,130 | 0.02% | 913,920 |
| 2020-08-26 | 2020-08-24 | 1.626 | 565,880 | +143,740 | 0.02% | 920,041 |
| 2020-08-25 | 2020-08-21 | 1.613 | 422,140 | +68,087 | 0.01% | 680,760 |
| 2020-08-24 | 2020-08-20 | 1.652 | 354,053 | -7,565 | 0.01% | 585,000 |
| 2020-08-21 | 2020-08-19 | 1.652 | 361,618 | -22,696 | 0.01% | 597,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 384,314 | +80,192 | 0.01% | 614,680 |
| 2020-08-10 | 2020-08-06 | 1.441 | 304,122 | -4,540 | 0.01% | 438,179 |
| 2020-08-06 | 2020-08-04 | 1.467 | 308,662 | +12,105 | 0.01% | 452,881 |
| 2020-07-30 | 2020-07-28 | 1.375 | 296,557 | +7,565 | 0.01% | 407,680 |
| 2020-07-28 | 2020-07-24 | 1.348 | 288,992 | -22,696 | 0.01% | 389,640 |
| 2020-07-24 | 2020-07-22 | 1.401 | 311,688 | +7,566 | 0.01% | 436,720 |
| 2020-07-23 | 2020-07-21 | 1.441 | 304,122 | -226,957 | 0.01% | 438,179 |
| 2020-07-20 | 2020-07-16 | 1.428 | 531,079 | +7,565 | 0.02% | 758,159 |
| 2020-07-15 | 2020-07-13 | 1.520 | 523,514 | +22,695 | 0.02% | 795,800 |
| 2020-07-14 | 2020-07-10 | 1.494 | 500,819 | -15,130 | 0.02% | 748,061 |
| 2020-07-10 | 2020-07-08 | 1.520 | 515,949 | -7,565 | 0.02% | 784,300 |
| 2020-07-09 | 2020-07-07 | 1.507 | 523,514 | +6,052 | 0.02% | 788,880 |
| 2020-07-08 | 2020-07-06 | 1.507 | 517,462 | -22,696 | 0.02% | 779,760 |
| 2020-07-06 | 2020-07-02 | 1.454 | 540,158 | +22,696 | 0.02% | 785,400 |
| 2020-06-26 | 2020-06-23 | 1.519 | 517,462 | -39,339 | 0.02% | 786,011 |
| 2020-06-24 | 2020-06-22 | 1.546 | 556,801 | +20,017 | 0.02% | 860,869 |
| 2020-06-23 | 2020-06-19 | 1.560 | 536,784 | +36,867 | 0.02% | 837,201 |
| 2020-06-18 | 2020-06-16 | 1.587 | 499,917 | -7,373 | 0.02% | 793,261 |
| 2020-06-17 | 2020-06-15 | 1.546 | 507,290 | +17,696 | 0.02% | 784,320 |
| 2020-06-15 | 2020-06-11 | 1.587 | 489,594 | +7,374 | 0.02% | 776,880 |
| 2020-06-12 | 2020-06-10 | 1.641 | 482,220 | -28,019 | 0.02% | 791,339 |
| 2020-06-10 | 2020-06-08 | 1.641 | 510,239 | -16,222 | 0.02% | 837,319 |
| 2020-06-09 | 2020-06-05 | 1.668 | 526,461 | +14,747 | 0.02% | 878,220 |
| 2020-06-08 | 2020-06-04 | 1.668 | 511,714 | +39,816 | 0.02% | 853,620 |
| 2020-06-05 | 2020-06-03 | 1.804 | 471,898 | +22,120 | 0.02% | 851,200 |
| 2020-06-03 | 2020-06-01 | 1.722 | 449,778 | +29,494 | 0.02% | 774,701 |
| 2020-06-01 | 2020-05-28 | 1.682 | 420,284 | -36,867 | 0.01% | 706,800 |
| 2020-05-28 | 2020-05-26 | 1.722 | 457,151 | +2,949 | 0.02% | 787,400 |
| 2020-05-22 | 2020-05-20 | 1.763 | 454,202 | -11,797 | 0.02% | 800,801 |
| 2020-05-19 | 2020-05-15 | 1.695 | 465,999 | -48,664 | 0.02% | 790,000 |
| 2020-05-18 | 2020-05-14 | 1.668 | 514,663 | -5,899 | 0.02% | 858,539 |
| 2020-05-15 | 2020-05-13 | 1.695 | 520,562 | +4,424 | 0.02% | 882,500 |
| 2020-05-14 | 2020-05-12 | 1.709 | 516,138 | -14,747 | 0.02% | 882,000 |
| 2020-05-12 | 2020-05-08 | 1.668 | 530,885 | +14,747 | 0.02% | 885,600 |
| 2020-05-11 | 2020-05-07 | 1.641 | 516,138 | -14,747 | 0.02% | 847,000 |
| 2020-05-08 | 2020-05-06 | 1.627 | 530,885 | +29,494 | 0.02% | 864,000 |
| 2020-05-07 | 2020-05-05 | 1.682 | 501,391 | -48,665 | 0.02% | 843,199 |
| 2020-05-06 | 2020-05-04 | 1.655 | 550,056 | -29,493 | 0.02% | 910,120 |
| 2020-05-05 | 2020-04-29 | 1.750 | 579,549 | -2,950 | 0.02% | 1,013,939 |
| 2020-05-04 | 2020-04-28 | 1.736 | 582,499 | +53,089 | 0.02% | 1,011,200 |
| 2020-04-29 | 2020-04-27 | 1.546 | 529,410 | +16,221 | 0.02% | 818,520 |
| 2020-04-28 | 2020-04-24 | 1.492 | 513,189 | +25,070 | 0.02% | 765,600 |
| 2020-04-27 | 2020-04-23 | 1.451 | 488,119 | -14,747 | 0.02% | 708,340 |
| 2020-04-15 | 2020-04-09 | 1.410 | 502,866 | +7,373 | 0.02% | 709,280 |
| 2020-04-09 | 2020-04-07 | 1.410 | 495,493 | -5,898 | 0.02% | 698,881 |
| 2020-04-01 | 2020-03-30 | 1.451 | 501,391 | +7,373 | 0.02% | 727,600 |
| 2020-03-30 | 2020-03-26 | 1.424 | 494,018 | +13,272 | 0.02% | 703,500 |
| 2020-03-16 | 2020-03-12 | 1.655 | 480,746 | -8,848 | 0.02% | 795,440 |
| 2020-03-09 | 2020-03-05 | 1.763 | 489,594 | -56,038 | 0.02% | 863,200 |
| 2020-03-03 | 2020-02-28 | 1.750 | 545,632 | -7,373 | 0.02% | 954,600 |
| 2020-02-28 | 2020-02-26 | 1.763 | 553,005 | +11,797 | 0.02% | 975,000 |
| 2020-02-20 | 2020-02-18 | 1.750 | 541,208 | -5,898 | 0.02% | 946,861 |
| 2020-02-11 | 2020-02-07 | 1.817 | 547,106 | +36,867 | 0.02% | 994,279 |
| 2020-02-05 | 2020-02-03 | 1.641 | 510,239 | -36,867 | 0.02% | 837,319 |
| 2020-02-04 | 2020-01-31 | 1.627 | 547,106 | +4,424 | 0.02% | 890,399 |
| 2020-02-03 | 2020-01-30 | 1.668 | 542,682 | -14,747 | 0.02% | 905,279 |
| 2020-01-31 | 2020-01-29 | 1.790 | 557,429 | +14,747 | 0.02% | 997,920 |
| 2020-01-23 | 2020-01-21 | 1.858 | 542,682 | +2,949 | 0.02% | 1,008,319 |
| 2020-01-17 | 2020-01-15 | 1.912 | 539,733 | +16,221 | 0.02% | 1,032,120 |
| 2020-01-14 | 2020-01-10 | 1.858 | 523,512 | +7,374 | 0.02% | 972,701 |
| 2020-01-07 | 2020-01-03 | 1.939 | 516,138 | +36,867 | 0.02% | 1,001,000 |
| 2019-12-30 | 2019-12-24 | 1.899 | 479,271 | +8,848 | 0.02% | 910,000 |
| 2019-12-23 | 2019-12-19 | 1.926 | 470,423 | -14,747 | 0.02% | 905,960 |
| 2019-12-20 | 2019-12-18 | 1.899 | 485,170 | +14,747 | 0.02% | 921,200 |
| 2019-12-18 | 2019-12-16 | 1.953 | 470,423 | -7,373 | 0.02% | 918,720 |
| 2019-12-10 | 2019-12-06 | 1.872 | 477,796 | -7,374 | 0.02% | 894,239 |
| 2019-12-02 | 2019-11-28 | 1.804 | 485,170 | -29,493 | 0.02% | 875,140 |
| 2019-11-29 | 2019-11-27 | 1.777 | 514,663 | +29,493 | 0.02% | 914,379 |
| 2019-11-27 | 2019-11-25 | 1.763 | 485,170 | +16,222 | 0.02% | 855,400 |
| 2019-11-22 | 2019-11-20 | 1.899 | 468,948 | +11,797 | 0.02% | 890,399 |
| 2019-11-11 | 2019-11-07 | 1.858 | 457,151 | -5,899 | 0.02% | 849,400 |
| 2019-11-07 | 2019-11-05 | 1.858 | 463,050 | -22,120 | 0.02% | 860,361 |
| 2019-11-06 | 2019-11-04 | 1.831 | 485,170 | -14,747 | 0.02% | 888,300 |
| 2019-11-05 | 2019-11-01 | 1.750 | 499,917 | -4,424 | 0.02% | 874,621 |
| 2019-11-04 | 2019-10-31 | 1.736 | 504,341 | +5,899 | 0.02% | 875,521 |
| 2019-11-01 | 2019-10-30 | 1.722 | 498,442 | -7,373 | 0.02% | 858,520 |
| 2019-10-31 | 2019-10-29 | 1.722 | 505,815 | +11,797 | 0.02% | 871,219 |
| 2019-10-22 | 2019-10-18 | 1.777 | 494,018 | -110,601 | 0.02% | 877,700 |
| 2019-10-18 | 2019-10-16 | 1.790 | 604,619 | +138,620 | 0.02% | 1,082,400 |
| 2019-10-17 | 2019-10-15 | 1.790 | 465,999 | +22,120 | 0.02% | 834,240 |
| 2019-10-16 | 2019-10-14 | 1.831 | 443,879 | -29,493 | 0.01% | 812,700 |
| 2019-10-15 | 2019-10-11 | 1.817 | 473,372 | +7,373 | 0.02% | 860,279 |
| 2019-10-11 | 2019-10-09 | 1.790 | 465,999 | +14,747 | 0.02% | 834,240 |
| 2019-10-10 | 2019-10-08 | 1.817 | 451,252 | -7,374 | 0.02% | 820,080 |
| 2019-10-04 | 2019-10-02 | 1.777 | 458,626 | -110,601 | 0.02% | 814,821 |
| 2019-10-02 | 2019-09-27 | 1.790 | 569,227 | +7,374 | 0.02% | 1,019,041 |
| 2019-09-26 | 2019-09-24 | 1.777 | 561,853 | +7,373 | 0.02% | 998,220 |
| 2019-09-25 | 2019-09-23 | 1.777 | 554,480 | +110,601 | 0.02% | 985,120 |
| 2019-09-18 | 2019-09-16 | 1.899 | 443,879 | -110,601 | 0.01% | 842,800 |
| 2019-09-13 | 2019-09-11 | 1.953 | 554,480 | +110,601 | 0.02% | 1,082,880 |
| 2019-09-09 | 2019-09-05 | 1.885 | 443,879 | -14,747 | 0.01% | 836,780 |
| 2019-09-06 | 2019-09-04 | 1.872 | 458,626 | +14,747 | 0.02% | 858,361 |
| 2019-09-02 | 2019-08-29 | 2.007 | 443,879 | -22,120 | 0.01% | 890,960 |
| 2019-08-30 | 2019-08-28 | 1.994 | 465,999 | -14,747 | 0.02% | 929,040 |
| 2019-08-21 | 2019-08-19 | 1.926 | 480,746 | -81,107 | 0.02% | 925,840 |
| 2019-08-15 | 2019-08-13 | 1.872 | 561,853 | -14,747 | 0.02% | 1,051,560 |
| 2019-08-09 | 2019-08-07 | 1.885 | 576,600 | +14,747 | 0.02% | 1,086,980 |
| 2019-08-07 | 2019-08-05 | 1.885 | 561,853 | -7,374 | 0.02% | 1,059,180 |
| 2019-08-02 | 2019-07-31 | 1.994 | 569,227 | -7,373 | 0.02% | 1,134,841 |
| 2019-08-01 | 2019-07-30 | 1.994 | 576,600 | +29,494 | 0.02% | 1,149,540 |
| 2019-07-30 | 2019-07-26 | 2.007 | 547,106 | +81,107 | 0.02% | 1,098,159 |
| 2019-07-25 | 2019-07-23 | 1.967 | 465,999 | -7,373 | 0.02% | 916,400 |
| 2019-07-19 | 2019-07-17 | 1.939 | 473,372 | +7,373 | 0.02% | 918,059 |
| 2019-07-18 | 2019-07-16 | 1.953 | 465,999 | -76,683 | 0.02% | 910,080 |
| 2019-07-16 | 2019-07-12 | 1.980 | 542,682 | +41,291 | 0.02% | 1,074,559 |
| 2019-07-15 | 2019-07-11 | 2.034 | 501,391 | -10,323 | 0.02% | 1,019,999 |
| 2019-07-12 | 2019-07-10 | 1.980 | 511,714 | +29,494 | 0.02% | 1,013,240 |
| 2019-07-08 | 2019-07-04 | 1.980 | 482,220 | +7,373 | 0.02% | 954,839 |
| 2019-07-05 | 2019-07-03 | 2.034 | 474,847 | -22,120 | 0.02% | 966,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 496,967 | -7,374 | 0.02% | 1,024,479 |
| 2019-07-03 | 2019-06-28 | 2.007 | 504,341 | -22,120 | 0.02% | 1,012,321 |
| 2019-07-02 | 2019-06-27 | 1.967 | 526,461 | -29,494 | 0.02% | 1,035,300 |
| 2019-06-28 | 2019-06-26 | 1.885 | 555,955 | -14,746 | 0.02% | 1,048,061 |
| 2019-06-27 | 2019-06-25 | 1.872 | 570,701 | -206,456 | 0.02% | 1,068,119 |
| 2019-06-26 | 2019-06-24 | 1.763 | 777,157 | +243,323 | 0.03% | 1,370,201 |
| 2019-06-25 | 2019-06-21 | 1.926 | 533,834 | -13,272 | 0.02% | 1,028,079 |
| 2019-06-24 | 2019-06-20 | 1.899 | 547,106 | +22,120 | 0.02% | 1,038,799 |
| 2019-06-21 | 2019-06-19 | 1.872 | 524,986 | +14,747 | 0.02% | 982,560 |
| 2019-06-17 | 2019-06-13 | 1.926 | 510,239 | -14,747 | 0.02% | 982,639 |
| 2019-06-14 | 2019-06-12 | 1.912 | 524,986 | -22,120 | 0.02% | 1,003,920 |
| 2019-06-13 | 2019-06-11 | 1.967 | 547,106 | +73,734 | 0.02% | 1,075,899 |
| 2019-06-12 | 2019-06-10 | 1.939 | 473,372 | -8,848 | 0.02% | 918,059 |
| 2019-06-11 | 2019-06-06 | 1.939 | 482,220 | +7,373 | 0.02% | 935,219 |
| 2019-06-10 | 2019-06-05 | 1.899 | 474,847 | -64,886 | 0.02% | 901,600 |
| 2019-06-06 | 2019-06-04 | 1.967 | 539,733 | +2,949 | 0.02% | 1,061,400 |
| 2019-06-05 | 2019-06-03 | 2.021 | 536,784 | +73,734 | 0.02% | 1,084,721 |
| 2019-05-31 | 2019-05-29 | 2.197 | 463,050 | +1,475 | 0.02% | 1,017,361 |
| 2019-05-30 | 2019-05-28 | 2.211 | 461,575 | +4,424 | 0.02% | 1,020,380 |
| 2019-05-24 | 2019-05-22 | 2.278 | 457,151 | -30,968 | 0.02% | 1,041,600 |
| 2019-05-23 | 2019-05-21 | 2.292 | 488,119 | -100,278 | 0.02% | 1,118,780 |
| 2019-05-21 | 2019-05-17 | 2.251 | 588,397 | +131,246 | 0.02% | 1,324,679 |
| 2019-05-17 | 2019-05-15 | 2.360 | 457,151 | -7,373 | 0.02% | 1,078,800 |
| 2019-05-15 | 2019-05-10 | 2.238 | 464,524 | -103,228 | 0.02% | 1,039,499 |
| 2019-05-14 | 2019-05-09 | 2.184 | 567,752 | -81,107 | 0.02% | 1,239,700 |
| 2019-05-07 | 2019-05-03 | 2.563 | 648,859 | -7,374 | 0.02% | 1,663,199 |
| 2019-05-03 | 2019-04-30 | 2.455 | 656,233 | -125,348 | 0.02% | 1,610,901 |
| 2019-04-30 | 2019-04-26 | 2.319 | 781,581 | +7,374 | 0.03% | 1,812,601 |
| 2019-04-29 | 2019-04-25 | 2.306 | 774,207 | +117,974 | 0.03% | 1,785,000 |
| 2019-04-26 | 2019-04-24 | 2.455 | 656,233 | -2,949 | 0.02% | 1,610,901 |
| 2019-04-23 | 2019-04-17 | 2.536 | 659,182 | +7,373 | 0.02% | 1,671,780 |
| 2019-04-17 | 2019-04-15 | 2.468 | 651,809 | -29,493 | 0.02% | 1,608,881 |
| 2019-04-15 | 2019-04-11 | 2.482 | 681,302 | +7,373 | 0.02% | 1,690,919 |
| 2019-04-12 | 2019-04-10 | 2.550 | 673,929 | -5,899 | 0.02% | 1,718,320 |
| 2019-04-11 | 2019-04-09 | 2.563 | 679,828 | -32,443 | 0.02% | 1,742,581 |
| 2019-04-09 | 2019-04-04 | 2.536 | 712,271 | -45,715 | 0.02% | 1,806,421 |
| 2019-04-04 | 2019-04-02 | 2.441 | 757,986 | -5,898 | 0.03% | 1,850,401 |
| 2019-04-03 | 2019-04-01 | 2.428 | 763,884 | +17,696 | 0.03% | 1,854,439 |
| 2019-04-02 | 2019-03-29 | 2.401 | 746,188 | -14,747 | 0.03% | 1,791,239 |
| 2019-04-01 | 2019-03-28 | 2.306 | 760,935 | -5,899 | 0.03% | 1,754,400 |
| 2019-03-28 | 2019-03-26 | 2.319 | 766,834 | -2,949 | 0.03% | 1,778,400 |
| 2019-03-26 | 2019-03-22 | 2.387 | 769,783 | -75,209 | 0.03% | 1,837,440 |
| 2019-03-25 | 2019-03-21 | 2.306 | 844,992 | +36,867 | 0.03% | 1,948,200 |
| 2019-03-22 | 2019-03-20 | 2.401 | 808,125 | +36,867 | 0.03% | 1,939,920 |
| 2019-03-21 | 2019-03-19 | 2.468 | 771,258 | -2,949 | 0.03% | 1,903,720 |
| 2019-03-20 | 2019-03-18 | 2.455 | 774,207 | +19,171 | 0.03% | 1,900,499 |
| 2019-03-19 | 2019-03-15 | 2.495 | 755,036 | -28,019 | 0.03% | 1,884,159 |
| 2019-03-18 | 2019-03-14 | 2.495 | 783,055 | +29,493 | 0.03% | 1,954,079 |
| 2019-03-15 | 2019-03-13 | 2.523 | 753,562 | +7,374 | 0.03% | 1,900,921 |
| 2019-03-14 | 2019-03-12 | 2.577 | 746,188 | -33,918 | 0.03% | 1,922,799 |
| 2019-03-13 | 2019-03-11 | 2.550 | 780,106 | -22,120 | 0.03% | 1,989,040 |
| 2019-03-12 | 2019-03-08 | 2.414 | 802,226 | +58,987 | 0.03% | 1,936,640 |
| 2019-03-07 | 2019-03-05 | 2.712 | 743,239 | -148,943 | 0.03% | 2,016,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 892,182 | -23,595 | 0.03% | 2,299,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 915,777 | +5,899 | 0.03% | 2,347,381 |
| 2019-03-04 | 2019-02-28 | 2.401 | 909,878 | -2,949 | 0.03% | 2,184,180 |
| 2019-03-01 | 2019-02-27 | 2.387 | 912,827 | -53,089 | 0.03% | 2,178,880 |
| 2019-02-28 | 2019-02-26 | 2.509 | 965,916 | +14,747 | 0.03% | 2,423,501 |
| 2019-02-27 | 2019-02-25 | 2.536 | 951,169 | -1,475 | 0.03% | 2,412,300 |
| 2019-02-26 | 2019-02-22 | 2.414 | 952,644 | -28,018 | 0.03% | 2,299,761 |
| 2019-02-25 | 2019-02-21 | 2.333 | 980,662 | +36,867 | 0.03% | 2,287,599 |
| 2019-02-22 | 2019-02-20 | 2.414 | 943,795 | -14,747 | 0.03% | 2,278,399 |
| 2019-02-21 | 2019-02-19 | 2.373 | 958,542 | +95,854 | 0.03% | 2,274,999 |
| 2019-02-20 | 2019-02-18 | 2.428 | 862,688 | +66,361 | 0.03% | 2,094,300 |
| 2019-02-19 | 2019-02-15 | 2.292 | 796,327 | +44,240 | 0.03% | 1,825,199 |
| 2019-02-18 | 2019-02-14 | 2.373 | 752,087 | -19,171 | 0.03% | 1,785,000 |
| 2019-02-15 | 2019-02-13 | 2.224 | 771,258 | +14,747 | 0.03% | 1,715,440 |
| 2019-02-13 | 2019-02-11 | 2.333 | 756,511 | -2,949 | 0.03% | 1,764,720 |
| 2019-02-11 | 2019-02-04 | 2.265 | 759,460 | -45,715 | 0.03% | 1,720,099 |
| 2019-02-08 | 2019-01-31 | 1.994 | 805,175 | -23,595 | 0.03% | 1,605,239 |
| 2019-01-29 | 2019-01-25 | 1.980 | 828,770 | -36,867 | 0.03% | 1,641,039 |
| 2019-01-22 | 2019-01-18 | 1.967 | 865,637 | -7,374 | 0.03% | 1,702,299 |
| 2019-01-21 | 2019-01-17 | 1.953 | 873,011 | -14,747 | 0.03% | 1,704,960 |
| 2019-01-17 | 2019-01-15 | 1.899 | 887,758 | -14,746 | 0.03% | 1,685,601 |
| 2019-01-16 | 2019-01-14 | 1.844 | 902,504 | +14,746 | 0.03% | 1,664,639 |
| 2019-01-03 | 2018-12-31 | 1.777 | 887,758 | -42,765 | 0.03% | 1,577,241 |
| 2018-12-28 | 2018-12-24 | 1.763 | 930,523 | -1,475 | 0.03% | 1,640,599 |
| 2018-12-27 | 2018-12-20 | 1.750 | 931,998 | +44,240 | 0.03% | 1,630,560 |
| 2018-12-21 | 2018-12-19 | 1.831 | 887,758 | -44,240 | 0.03% | 1,625,401 |
| 2018-12-20 | 2018-12-18 | 1.831 | 931,998 | +44,240 | 0.03% | 1,706,400 |
| 2018-12-17 | 2018-12-13 | 1.939 | 887,758 | +2,950 | 0.03% | 1,721,721 |
| 2018-12-03 | 2018-11-29 | 1.912 | 884,808 | -51,614 | 0.03% | 1,692,000 |
| 2018-11-29 | 2018-11-27 | 1.926 | 936,422 | -7,373 | 0.03% | 1,803,400 |
| 2018-11-28 | 2018-11-26 | 1.885 | 943,795 | +53,088 | 0.03% | 1,779,199 |
| 2018-11-23 | 2018-11-21 | 1.844 | 890,707 | +7,373 | 0.03% | 1,642,880 |
| 2018-11-21 | 2018-11-19 | 1.872 | 883,334 | +7,374 | 0.03% | 1,653,241 |
| 2018-11-19 | 2018-11-15 | 2.007 | 875,960 | -29,494 | 0.03% | 1,758,240 |
| 2018-11-15 | 2018-11-13 | 2.007 | 905,454 | +7,374 | 0.03% | 1,817,440 |
| 2018-11-14 | 2018-11-12 | 1.994 | 898,080 | +7,373 | 0.03% | 1,790,459 |
| 2018-11-13 | 2018-11-09 | 1.980 | 890,707 | +44,240 | 0.03% | 1,763,680 |
| 2018-11-09 | 2018-11-07 | 2.129 | 846,467 | +14,747 | 0.03% | 1,802,361 |
| 2018-11-08 | 2018-11-06 | 2.116 | 831,720 | -10,323 | 0.03% | 1,759,681 |
| 2018-11-07 | 2018-11-05 | 2.034 | 842,043 | -2,949 | 0.03% | 1,713,001 |
| 2018-11-06 | 2018-11-02 | 2.021 | 844,992 | -88,481 | 0.03% | 1,707,540 |
| 2018-11-05 | 2018-11-01 | 1.899 | 933,473 | -22,120 | 0.03% | 1,772,401 |
| 2018-11-01 | 2018-10-30 | 1.790 | 955,593 | -22,120 | 0.03% | 1,710,720 |
| 2018-10-30 | 2018-10-26 | 1.804 | 977,713 | +22,120 | 0.03% | 1,763,580 |
| 2018-10-29 | 2018-10-25 | 1.858 | 955,593 | -11,797 | 0.03% | 1,775,520 |
| 2018-10-26 | 2018-10-24 | 1.872 | 967,390 | +22,120 | 0.03% | 1,810,559 |
| 2018-10-25 | 2018-10-23 | 1.899 | 945,270 | +125,348 | 0.03% | 1,794,800 |
| 2018-10-24 | 2018-10-22 | 1.994 | 819,922 | -88,481 | 0.03% | 1,634,639 |
| 2018-10-23 | 2018-10-19 | 1.844 | 908,403 | -11,798 | 0.03% | 1,675,520 |
| 2018-10-19 | 2018-10-16 | 1.763 | 920,201 | +14,747 | 0.03% | 1,622,401 |
| 2018-10-16 | 2018-10-12 | 1.858 | 905,454 | -50,139 | 0.03% | 1,682,360 |
| 2018-10-15 | 2018-10-11 | 1.844 | 955,593 | +94,380 | 0.03% | 1,762,560 |
| 2018-10-10 | 2018-10-08 | 1.939 | 861,213 | +29,493 | 0.03% | 1,670,239 |
| 2018-10-08 | 2018-10-04 | 2.116 | 831,720 | +14,747 | 0.03% | 1,759,681 |
| 2018-10-03 | 2018-09-28 | 2.238 | 816,973 | +23,595 | 0.03% | 1,828,200 |
| 2018-09-26 | 2018-09-21 | 2.387 | 793,378 | -20,646 | 0.03% | 1,893,760 |
| 2018-09-21 | 2018-09-19 | 2.306 | 814,024 | +14,747 | 0.03% | 1,876,801 |
| 2018-09-20 | 2018-09-18 | 2.278 | 799,277 | -4,424 | 0.03% | 1,821,121 |
| 2018-09-18 | 2018-09-14 | 2.238 | 803,701 | -4,424 | 0.03% | 1,798,500 |
| 2018-09-17 | 2018-09-13 | 2.156 | 808,125 | -7,373 | 0.03% | 1,742,640 |
| 2018-09-14 | 2018-09-12 | 2.102 | 815,498 | +7,373 | 0.03% | 1,714,299 |
| 2018-09-12 | 2018-09-10 | 2.170 | 808,125 | +8,848 | 0.03% | 1,753,600 |
| 2018-09-11 | 2018-09-07 | 2.360 | 799,277 | -7,373 | 0.03% | 1,886,161 |
| 2018-09-04 | 2018-08-31 | 2.414 | 806,650 | -30,968 | 0.03% | 1,947,320 |
| 2018-09-03 | 2018-08-30 | 2.482 | 837,618 | -66,361 | 0.03% | 2,078,879 |
| 2018-08-31 | 2018-08-29 | 2.428 | 903,979 | -75,209 | 0.03% | 2,194,540 |
| 2018-08-30 | 2018-08-28 | 2.455 | 979,188 | -25,069 | 0.03% | 2,403,681 |
| 2018-08-29 | 2018-08-27 | 2.251 | 1,004,257 | +131,246 | 0.03% | 2,260,919 |
| 2018-08-28 | 2018-08-24 | 2.102 | 873,011 | -154,841 | 0.03% | 1,835,200 |
| 2018-08-27 | 2018-08-23 | 2.129 | 1,027,852 | -30,969 | 0.03% | 2,188,580 |
| 2018-08-24 | 2018-08-22 | 2.156 | 1,058,821 | +57,513 | 0.04% | 2,283,241 |
| 2018-08-23 | 2018-08-21 | 2.116 | 1,001,308 | +53,089 | 0.03% | 2,118,480 |
| 2018-08-21 | 2018-08-17 | 1.573 | 948,219 | -32,443 | 0.03% | 1,491,759 |
| 2018-08-20 | 2018-08-16 | 1.641 | 980,662 | +57,512 | 0.03% | 1,609,299 |
| 2018-08-17 | 2018-08-15 | 1.668 | 923,150 | +45,715 | 0.03% | 1,539,960 |
| 2018-08-16 | 2018-08-14 | 1.804 | 877,435 | -66,360 | 0.03% | 1,582,700 |
| 2018-08-15 | 2018-08-13 | 1.695 | 943,795 | +140,094 | 0.03% | 1,599,999 |
| 2018-08-09 | 2018-08-07 | 2.306 | 803,701 | +5,899 | 0.03% | 1,853,000 |
| 2018-08-07 | 2018-08-03 | 2.238 | 797,802 | +1,475 | 0.03% | 1,785,300 |
| 2018-08-06 | 2018-08-02 | 2.333 | 796,327 | -187,285 | 0.03% | 1,857,599 |
| 2018-08-03 | 2018-08-01 | 2.292 | 983,612 | +92,905 | 0.03% | 2,254,460 |
| 2018-08-02 | 2018-07-31 | 2.441 | 890,707 | +95,854 | 0.03% | 2,174,400 |
| 2018-08-01 | 2018-07-30 | 2.590 | 794,853 | -29,493 | 0.03% | 2,058,981 |
| 2018-07-31 | 2018-07-27 | 2.590 | 824,346 | +5,898 | 0.03% | 2,135,379 |
| 2018-07-30 | 2018-07-26 | 2.495 | 818,448 | +14,747 | 0.03% | 2,042,401 |
| 2018-07-27 | 2018-07-25 | 2.495 | 803,701 | -14,747 | 0.03% | 2,005,600 |
| 2018-07-26 | 2018-07-24 | 2.468 | 818,448 | -4,424 | 0.03% | 2,020,201 |
| 2018-07-25 | 2018-07-23 | 2.441 | 822,872 | -81,107 | 0.03% | 2,008,801 |
| 2018-07-23 | 2018-07-19 | 2.455 | 903,979 | +117,974 | 0.03% | 2,219,060 |
| 2018-07-17 | 2018-07-13 | 2.672 | 786,005 | +8,848 | 0.03% | 2,100,021 |
| 2018-07-16 | 2018-07-12 | 2.658 | 777,157 | -5,898 | 0.03% | 2,065,841 |
| 2018-07-11 | 2018-07-09 | 2.590 | 783,055 | -91,430 | 0.03% | 2,028,419 |
| 2018-07-10 | 2018-07-06 | 2.441 | 874,485 | -36,867 | 0.03% | 2,134,799 |
| 2018-07-09 | 2018-07-05 | 2.455 | 911,352 | +36,867 | 0.03% | 2,237,159 |
| 2018-07-06 | 2018-07-04 | 2.468 | 874,485 | +29,493 | 0.03% | 2,158,519 |
| 2018-07-04 | 2018-06-29 | 2.658 | 844,992 | +19,171 | 0.03% | 2,246,160 |
| 2018-07-03 | 2018-06-28 | 2.455 | 825,821 | -1,475 | 0.03% | 2,027,200 |
| 2018-06-28 | 2018-06-26 | 2.645 | 827,296 | -16,221 | 0.03% | 2,187,901 |
| 2018-06-27 | 2018-06-25 | 2.645 | 843,517 | +1,474 | 0.03% | 2,230,800 |
| 2018-06-26 | 2018-06-22 | 2.780 | 842,043 | -14,746 | 0.03% | 2,341,101 |
| 2018-06-25 | 2018-06-21 | 2.726 | 856,789 | +20,645 | 0.03% | 2,335,619 |
| 2018-06-22 | 2018-06-20 | 2.889 | 836,144 | -58,987 | 0.03% | 2,415,421 |
| 2018-06-21 | 2018-06-19 | 2.726 | 895,131 | +14,747 | 0.03% | 2,440,140 |
| 2018-06-20 | 2018-06-15 | 2.875 | 880,384 | -13,272 | 0.03% | 2,531,279 |
| 2018-06-19 | 2018-06-14 | 2.889 | 893,656 | -44,241 | 0.03% | 2,581,559 |
| 2018-06-15 | 2018-06-13 | 3.052 | 937,897 | +140,095 | 0.03% | 2,862,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 797,802 | -28,019 | 0.03% | 2,553,520 |
| 2018-06-13 | 2018-06-11 | 2.929 | 825,821 | +10,323 | 0.03% | 2,419,200 |
| 2018-06-12 | 2018-06-08 | 2.848 | 815,498 | +73,734 | 0.03% | 2,322,599 |
| 2018-06-11 | 2018-06-07 | 2.929 | 741,764 | -23,595 | 0.03% | 2,172,959 |
| 2018-06-08 | 2018-06-06 | 3.133 | 765,359 | -64,886 | 0.03% | 2,397,780 |
| 2018-06-07 | 2018-06-05 | 2.997 | 830,245 | -42,766 | 0.03% | 2,488,460 |
| 2018-06-06 | 2018-06-04 | 2.889 | 873,011 | -14,747 | 0.03% | 2,521,921 |
| 2018-06-05 | 2018-06-01 | 2.902 | 887,758 | -112,075 | 0.03% | 2,576,561 |
| 2018-06-04 | 2018-05-31 | 2.902 | 999,833 | -5,899 | 0.03% | 2,901,839 |
| 2018-06-01 | 2018-05-30 | 2.726 | 1,005,732 | -75,209 | 0.03% | 2,741,640 |
| 2018-05-31 | 2018-05-29 | 2.712 | 1,080,941 | +19,171 | 0.04% | 2,932,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 1,061,770 | -67,835 | 0.04% | 3,067,200 |
| 2018-05-29 | 2018-05-25 | 2.889 | 1,129,605 | -426,183 | 0.04% | 3,263,159 |
| 2018-05-28 | 2018-05-24 | 2.835 | 1,555,788 | +299,360 | 0.05% | 4,409,901 |
| 2018-05-25 | 2018-05-23 | 2.550 | 1,256,428 | -165,164 | 0.04% | 3,203,521 |
| 2018-05-24 | 2018-05-21 | 2.509 | 1,421,592 | +41,291 | 0.05% | 3,566,800 |
| 2018-05-23 | 2018-05-18 | 2.550 | 1,380,301 | +110,601 | 0.05% | 3,519,360 |
| 2018-05-21 | 2018-05-17 | 2.468 | 1,269,700 | -265,442 | 0.04% | 3,134,040 |
| 2018-05-18 | 2018-05-16 | 2.346 | 1,535,142 | +70,784 | 0.05% | 3,601,859 |
| 2018-05-17 | 2018-05-15 | 2.170 | 1,464,358 | -58,987 | 0.05% | 3,177,601 |
| 2018-05-16 | 2018-05-14 | 2.075 | 1,523,345 | -13,272 | 0.05% | 3,160,980 |
| 2018-05-15 | 2018-05-11 | 2.089 | 1,536,617 | +29,494 | 0.05% | 3,209,360 |
| 2018-05-14 | 2018-05-10 | 2.102 | 1,507,123 | -4,424 | 0.05% | 3,168,199 |
| 2018-05-11 | 2018-05-09 | 2.089 | 1,511,547 | -1,475 | 0.05% | 3,156,999 |
| 2018-05-10 | 2018-05-08 | 2.102 | 1,513,022 | +38,342 | 0.05% | 3,180,600 |
| 2018-05-09 | 2018-05-07 | 2.034 | 1,474,680 | +72,259 | 0.05% | 2,999,999 |
| 2018-05-08 | 2018-05-04 | 1.980 | 1,402,421 | +13,272 | 0.05% | 2,776,920 |
| 2018-05-07 | 2018-05-03 | 1.980 | 1,389,149 | +14,747 | 0.05% | 2,750,640 |
| 2018-05-04 | 2018-05-02 | 1.926 | 1,374,402 | -28,019 | 0.05% | 2,646,880 |
| 2018-05-03 | 2018-04-30 | 1.912 | 1,402,421 | -10,323 | 0.05% | 2,681,820 |
| 2018-04-30 | 2018-04-26 | 1.885 | 1,412,744 | +36,867 | 0.05% | 2,663,240 |
| 2018-04-27 | 2018-04-25 | 1.939 | 1,375,877 | +7,374 | 0.05% | 2,668,380 |
| 2018-04-26 | 2018-04-24 | 1.967 | 1,368,503 | -110,601 | 0.05% | 2,691,199 |
| 2018-04-25 | 2018-04-23 | 1.953 | 1,479,104 | +112,075 | 0.05% | 2,888,639 |
| 2018-04-23 | 2018-04-19 | 2.061 | 1,367,029 | -22,120 | 0.05% | 2,818,081 |
| 2018-04-19 | 2018-04-17 | 1.994 | 1,389,149 | -17,696 | 0.05% | 2,769,480 |
| 2018-04-18 | 2018-04-16 | 2.034 | 1,406,845 | +13,272 | 0.05% | 2,862,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 1,393,573 | -38,342 | 0.05% | 2,929,500 |
| 2018-04-16 | 2018-04-12 | 2.048 | 1,431,915 | -7,373 | 0.05% | 2,932,421 |
| 2018-04-11 | 2018-04-09 | 2.007 | 1,439,288 | -20,646 | 0.05% | 2,888,960 |
| 2018-04-10 | 2018-04-06 | 1.967 | 1,459,934 | -7,373 | 0.05% | 2,871,001 |
| 2018-04-09 | 2018-04-04 | 1.967 | 1,467,307 | -10,323 | 0.05% | 2,885,500 |
| 2018-04-06 | 2018-04-03 | 1.994 | 1,477,630 | -32,443 | 0.05% | 2,945,880 |
| 2018-04-04 | 2018-03-29 | 2.007 | 1,510,073 | -117,974 | 0.05% | 3,031,041 |
| 2018-04-03 | 2018-03-28 | 1.994 | 1,628,047 | +2,949 | 0.05% | 3,245,760 |
| 2018-03-29 | 2018-03-27 | 2.034 | 1,625,098 | -7,373 | 0.05% | 3,306,000 |
| 2018-03-28 | 2018-03-26 | 2.048 | 1,632,471 | +1,474 | 0.06% | 3,343,140 |
| 2018-03-27 | 2018-03-23 | 2.075 | 1,630,997 | +22,121 | 0.06% | 3,384,361 |
| 2018-03-26 | 2018-03-22 | 2.143 | 1,608,876 | -2,950 | 0.05% | 3,447,559 |
| 2018-03-22 | 2018-03-20 | 2.184 | 1,611,826 | -95,854 | 0.05% | 3,519,461 |
| 2018-03-21 | 2018-03-19 | 2.197 | 1,707,680 | -14,747 | 0.06% | 3,751,920 |
| 2018-03-20 | 2018-03-16 | 2.224 | 1,722,427 | +5,899 | 0.06% | 3,831,041 |
| 2018-03-19 | 2018-03-15 | 2.102 | 1,716,528 | -22,120 | 0.06% | 3,608,400 |
| 2018-03-16 | 2018-03-14 | 2.089 | 1,738,648 | +26,544 | 0.06% | 3,631,320 |
| 2018-03-15 | 2018-03-13 | 2.129 | 1,712,104 | -56,038 | 0.06% | 3,645,540 |
| 2018-03-14 | 2018-03-12 | 2.224 | 1,768,142 | +7,374 | 0.06% | 3,932,720 |
| 2018-03-13 | 2018-03-09 | 2.102 | 1,760,768 | +143,044 | 0.06% | 3,701,399 |
| 2018-03-12 | 2018-03-08 | 2.197 | 1,617,724 | -14,747 | 0.05% | 3,554,279 |
| 2018-03-09 | 2018-03-07 | 2.143 | 1,632,471 | +36,867 | 0.06% | 3,498,120 |
| 2018-03-08 | 2018-03-06 | 2.211 | 1,595,604 | -14,747 | 0.05% | 3,527,320 |
| 2018-03-07 | 2018-03-05 | 2.129 | 1,610,351 | +7,373 | 0.05% | 3,428,880 |
| 2018-03-06 | 2018-03-02 | 2.143 | 1,602,978 | -14,746 | 0.05% | 3,434,921 |
| 2018-03-05 | 2018-03-01 | 2.156 | 1,617,724 | +5,898 | 0.05% | 3,488,459 |
| 2018-03-01 | 2018-02-27 | 2.129 | 1,611,826 | -48,664 | 0.05% | 3,432,021 |
| 2018-02-28 | 2018-02-26 | 2.156 | 1,660,490 | +1,475 | 0.06% | 3,580,680 |
| 2018-02-27 | 2018-02-23 | 2.170 | 1,659,015 | +14,746 | 0.06% | 3,599,999 |
| 2018-02-26 | 2018-02-22 | 2.170 | 1,644,269 | -32,443 | 0.06% | 3,568,001 |
| 2018-02-23 | 2018-02-21 | 2.197 | 1,676,712 | -7,373 | 0.06% | 3,683,881 |
| 2018-02-22 | 2018-02-20 | 2.129 | 1,684,085 | +14,747 | 0.06% | 3,585,880 |
| 2018-02-21 | 2018-02-15 | 2.129 | 1,669,338 | -44,241 | 0.06% | 3,554,480 |
| 2018-02-20 | 2018-02-13 | 2.034 | 1,713,579 | +11,798 | 0.06% | 3,486,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 1,701,781 | +14,747 | 0.06% | 3,346,600 |
| 2018-02-13 | 2018-02-09 | 1.953 | 1,687,034 | +11,797 | 0.06% | 3,294,719 |
| 2018-02-12 | 2018-02-08 | 2.102 | 1,675,237 | +4,424 | 0.06% | 3,521,600 |
| 2018-02-09 | 2018-02-07 | 2.075 | 1,670,813 | +8,848 | 0.06% | 3,466,980 |
| 2018-02-08 | 2018-02-06 | 2.089 | 1,661,965 | +22,120 | 0.06% | 3,471,160 |
| 2018-02-07 | 2018-02-05 | 2.278 | 1,639,845 | +11,798 | 0.06% | 3,736,321 |
| 2018-02-06 | 2018-02-02 | 2.292 | 1,628,047 | -38,342 | 0.05% | 3,731,520 |
| 2018-02-05 | 2018-02-01 | 2.306 | 1,666,389 | +7,374 | 0.06% | 3,842,000 |
| 2018-02-02 | 2018-01-31 | 2.387 | 1,659,015 | +36,867 | 0.06% | 3,959,999 |
| 2018-02-01 | 2018-01-30 | 2.346 | 1,622,148 | -25,070 | 0.05% | 3,805,999 |
| 2018-01-31 | 2018-01-29 | 2.278 | 1,647,218 | -42,766 | 0.06% | 3,753,120 |
| 2018-01-29 | 2018-01-25 | 2.211 | 1,689,984 | -7,373 | 0.06% | 3,735,961 |
| 2018-01-26 | 2018-01-24 | 2.265 | 1,697,357 | +14,747 | 0.06% | 3,844,340 |
| 2018-01-25 | 2018-01-23 | 2.306 | 1,682,610 | +7,373 | 0.06% | 3,879,399 |
| 2018-01-24 | 2018-01-22 | 2.265 | 1,675,237 | -5,899 | 0.06% | 3,794,240 |
| 2018-01-23 | 2018-01-19 | 2.278 | 1,681,136 | -7,373 | 0.06% | 3,830,401 |
| 2018-01-22 | 2018-01-18 | 2.265 | 1,688,509 | +2,949 | 0.06% | 3,824,300 |
| 2018-01-18 | 2018-01-16 | 2.265 | 1,685,560 | +47,190 | 0.06% | 3,817,621 |
| 2018-01-17 | 2018-01-15 | 2.292 | 1,638,370 | -88,481 | 0.06% | 3,755,180 |
| 2018-01-16 | 2018-01-12 | 2.292 | 1,726,851 | -75,208 | 0.06% | 3,957,981 |
| 2018-01-15 | 2018-01-11 | 2.306 | 1,802,059 | -23,595 | 0.06% | 4,154,799 |
| 2018-01-12 | 2018-01-10 | 2.319 | 1,825,654 | +29,493 | 0.06% | 4,233,959 |
| 2018-01-11 | 2018-01-09 | 2.373 | 1,796,161 | +60,462 | 0.06% | 4,263,001 |
| 2018-01-10 | 2018-01-08 | 2.319 | 1,735,699 | +22,120 | 0.06% | 4,025,340 |
| 2018-01-09 | 2018-01-05 | 2.360 | 1,713,579 | +57,513 | 0.06% | 4,043,761 |
| 2018-01-08 | 2018-01-04 | 2.197 | 1,656,066 | -7,373 | 0.06% | 3,638,520 |
| 2018-01-05 | 2018-01-03 | 2.156 | 1,663,439 | -81,108 | 0.06% | 3,587,039 |
| 2018-01-04 | 2018-01-02 | 2.197 | 1,744,547 | -1,475 | 0.06% | 3,832,920 |
| 2018-01-03 | 2017-12-29 | 2.170 | 1,746,022 | -7,373 | 0.06% | 3,788,801 |
| 2017-12-27 | 2017-12-21 | 2.075 | 1,753,395 | -29,494 | 0.06% | 3,638,340 |
| 2017-12-22 | 2017-12-20 | 1.994 | 1,782,889 | -29,493 | 0.06% | 3,554,461 |
| 2017-12-21 | 2017-12-19 | 2.034 | 1,812,382 | -14,747 | 0.06% | 3,687,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 1,827,129 | -13,272 | 0.06% | 3,717,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 1,840,401 | -44,241 | 0.06% | 3,793,920 |
| 2017-12-18 | 2017-12-14 | 2.061 | 1,884,642 | -207,929 | 0.06% | 3,885,121 |
| 2017-12-15 | 2017-12-13 | 2.048 | 2,092,571 | +5,898 | 0.07% | 4,285,379 |
| 2017-12-14 | 2017-12-12 | 2.048 | 2,086,673 | -7,373 | 0.07% | 4,273,301 |
| 2017-12-12 | 2017-12-08 | 2.075 | 2,094,046 | -36,867 | 0.07% | 4,345,200 |
| 2017-12-11 | 2017-12-07 | 2.048 | 2,130,913 | +92,905 | 0.07% | 4,363,900 |
| 2017-12-08 | 2017-12-06 | 2.075 | 2,038,008 | +47,189 | 0.07% | 4,228,919 |
| 2017-12-07 | 2017-12-05 | 2.184 | 1,990,819 | -19,170 | 0.07% | 4,347,001 |
| 2017-12-06 | 2017-12-04 | 2.184 | 2,009,989 | -51,614 | 0.07% | 4,388,859 |
| 2017-12-05 | 2017-12-01 | 2.197 | 2,061,603 | -16,222 | 0.07% | 4,529,520 |
| 2017-12-04 | 2017-11-30 | 2.211 | 2,077,825 | -95,854 | 0.07% | 4,593,341 |
| 2017-12-01 | 2017-11-29 | 2.278 | 2,173,679 | -7,373 | 0.07% | 4,952,640 |
| 2017-11-30 | 2017-11-28 | 2.238 | 2,181,052 | -91,430 | 0.07% | 4,880,699 |
| 2017-11-29 | 2017-11-27 | 2.265 | 2,272,482 | -56,038 | 0.08% | 5,146,939 |
| 2017-11-28 | 2017-11-24 | 2.278 | 2,328,520 | -36,867 | 0.08% | 5,305,439 |
| 2017-11-27 | 2017-11-23 | 2.278 | 2,365,387 | +7,373 | 0.08% | 5,389,439 |
| 2017-11-24 | 2017-11-22 | 2.306 | 2,358,014 | -44,240 | 0.08% | 5,436,600 |
| 2017-11-23 | 2017-11-21 | 2.319 | 2,402,254 | -56,038 | 0.08% | 5,571,179 |
| 2017-11-22 | 2017-11-20 | 2.401 | 2,458,292 | +33,917 | 0.08% | 5,901,179 |
| 2017-11-21 | 2017-11-17 | 2.401 | 2,424,375 | -113,550 | 0.08% | 5,819,761 |
| 2017-11-20 | 2017-11-16 | 2.360 | 2,537,925 | +44,240 | 0.09% | 5,989,080 |
| 2017-11-17 | 2017-11-15 | 2.333 | 2,493,685 | +1,475 | 0.08% | 5,817,041 |
| 2017-11-16 | 2017-11-14 | 2.333 | 2,492,210 | +1,475 | 0.08% | 5,813,600 |
| 2017-11-15 | 2017-11-13 | 2.387 | 2,490,735 | -20,646 | 0.08% | 5,945,280 |
| 2017-11-14 | 2017-11-10 | 2.292 | 2,511,381 | +30,969 | 0.08% | 5,756,141 |
| 2017-11-13 | 2017-11-09 | 2.346 | 2,480,412 | -10,323 | 0.08% | 5,819,719 |
| 2017-11-10 | 2017-11-08 | 2.292 | 2,490,735 | +28,019 | 0.08% | 5,708,820 |
| 2017-11-09 | 2017-11-07 | 2.306 | 2,462,716 | +78,158 | 0.08% | 5,677,999 |
| 2017-11-08 | 2017-11-06 | 2.238 | 2,384,558 | -72,260 | 0.08% | 5,336,100 |
| 2017-11-07 | 2017-11-03 | 2.211 | 2,456,818 | +35,393 | 0.08% | 5,431,161 |
| 2017-11-06 | 2017-11-02 | 2.292 | 2,421,425 | -14,747 | 0.08% | 5,549,960 |
| 2017-11-03 | 2017-11-01 | 2.319 | 2,436,172 | +17,696 | 0.08% | 5,649,840 |
| 2017-11-02 | 2017-10-31 | 2.292 | 2,418,476 | +10,323 | 0.08% | 5,543,200 |
| 2017-11-01 | 2017-10-30 | 2.360 | 2,408,153 | -134,196 | 0.08% | 5,682,840 |
| 2017-10-31 | 2017-10-27 | 2.319 | 2,542,349 | +64,886 | 0.09% | 5,896,080 |
| 2017-10-30 | 2017-10-26 | 2.495 | 2,477,463 | -33,918 | 0.08% | 6,182,400 |
| 2017-10-27 | 2017-10-25 | 2.495 | 2,511,381 | -2,949 | 0.08% | 6,267,041 |
| 2017-10-26 | 2017-10-24 | 2.509 | 2,514,330 | -162,215 | 0.08% | 6,308,500 |
| 2017-10-25 | 2017-10-23 | 2.536 | 2,676,545 | +67,835 | 0.09% | 6,788,100 |
| 2017-10-24 | 2017-10-20 | 2.563 | 2,608,710 | -33,917 | 0.09% | 6,686,821 |
| 2017-10-23 | 2017-10-19 | 2.509 | 2,642,627 | +50,139 | 0.09% | 6,630,399 |
| 2017-10-20 | 2017-10-18 | 2.590 | 2,592,488 | -2,949 | 0.09% | 6,715,560 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,595,437 | -302,310 | 0.09% | 6,617,599 |
| 2017-10-18 | 2017-10-16 | 2.536 | 2,897,747 | +23,595 | 0.10% | 7,349,100 |
| 2017-10-17 | 2017-10-13 | 2.563 | 2,874,152 | -41,291 | 0.10% | 7,367,220 |
| 2017-10-16 | 2017-10-12 | 2.523 | 2,915,443 | -175,487 | 0.10% | 7,354,440 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,090,930 | +185,810 | 0.10% | 7,880,960 |
| 2017-10-12 | 2017-10-10 | 2.618 | 2,905,120 | -78,158 | 0.10% | 7,604,199 |
| 2017-10-11 | 2017-10-09 | 2.645 | 2,983,278 | +384,891 | 0.10% | 7,889,699 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,598,387 | -147,468 | 0.09% | 7,118,480 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,745,855 | +84,057 | 0.09% | 7,075,600 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,661,798 | +145,993 | 0.09% | 6,931,200 |
| 2017-10-04 | 2017-09-29 | 2.482 | 2,515,805 | -20,645 | 0.08% | 6,243,961 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,536,450 | -181,386 | 0.09% | 6,295,199 |
| 2017-09-29 | 2017-09-27 | 2.414 | 2,717,836 | +4,424 | 0.09% | 6,561,080 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,713,412 | -666,555 | 0.09% | 6,440,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 3,379,967 | -906,929 | 0.11% | 8,388,719 |
| 2017-09-25 | 2017-09-21 | 2.441 | 4,286,896 | -53,088 | 0.14% | 10,465,200 |
| 2017-09-22 | 2017-09-20 | 2.590 | 4,339,984 | +212,354 | 0.15% | 11,242,259 |
| 2017-09-21 | 2017-09-19 | 2.672 | 4,127,630 | -1,461,409 | 0.14% | 11,028,059 |
| 2017-09-20 | 2017-09-18 | 2.712 | 5,589,039 | +138,620 | 0.19% | 15,160,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 5,450,419 | -467,473 | 0.18% | 14,710,081 |
| 2017-09-18 | 2017-09-14 | 2.685 | 5,917,892 | +859,738 | 0.20% | 15,891,479 |
| 2017-09-15 | 2017-09-13 | 2.753 | 5,058,154 | +2,906,595 | 0.17% | 13,925,801 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,151,559 | +14,747 | 0.07% | 5,281,581 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,136,812 | +588,398 | 0.07% | 5,274,360 |
| 2017-09-12 | 2017-09-08 | 2.319 | 1,548,414 | -237,424 | 0.05% | 3,590,999 |
| 2017-09-11 | 2017-09-07 | 2.238 | 1,785,838 | +41,291 | 0.06% | 3,996,300 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,744,547 | -732,916 | 0.06% | 4,235,140 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,477,463 | +986,561 | 0.08% | 6,115,200 |
| 2017-09-06 | 2017-09-04 | 2.224 | 1,490,902 | +159,266 | 0.05% | 3,316,080 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,331,636 | +138,620 | 0.04% | 2,636,759 |
| 2017-09-04 | 2017-08-31 | 1.885 | 1,193,016 | +235,948 | 0.04% | 2,249,019 |
| 2017-09-01 | 2017-08-30 | 1.872 | 957,068 | +54,564 | 0.03% | 1,791,241 |
| 2017-08-31 | 2017-08-29 | 1.736 | 902,504 | +7,373 | 0.03% | 1,566,719 |
| 2017-08-30 | 2017-08-28 | 1.763 | 895,131 | +26,544 | 0.03% | 1,578,200 |
| 2017-08-29 | 2017-08-25 | 1.722 | 868,587 | -10,323 | 0.03% | 1,496,060 |
| 2017-08-28 | 2017-08-24 | 1.682 | 878,910 | -33,917 | 0.03% | 1,478,081 |
| 2017-08-25 | 2017-08-22 | 1.750 | 912,827 | -32,443 | 0.03% | 1,597,020 |
| 2017-08-24 | 2017-08-21 | 1.790 | 945,270 | -25,070 | 0.03% | 1,692,240 |
| 2017-08-22 | 2017-08-18 | 1.804 | 970,340 | +91,430 | 0.03% | 1,750,281 |
| 2017-08-21 | 2017-08-17 | 1.722 | 878,910 | -36,867 | 0.03% | 1,513,841 |
| 2017-08-18 | 2017-08-16 | 1.410 | 915,777 | -7,373 | 0.03% | 1,291,681 |
| 2017-08-15 | 2017-08-11 | 1.410 | 923,150 | -17,696 | 0.03% | 1,302,080 |
| 2017-08-10 | 2017-08-08 | 1.438 | 940,846 | +110,601 | 0.03% | 1,352,560 |
| 2017-08-09 | 2017-08-07 | 1.505 | 830,245 | -14,747 | 0.03% | 1,249,860 |
| 2017-08-08 | 2017-08-04 | 1.519 | 844,992 | +14,747 | 0.03% | 1,283,520 |
| 2017-08-07 | 2017-08-03 | 1.505 | 830,245 | +19,171 | 0.03% | 1,249,860 |
| 2017-08-04 | 2017-08-02 | 1.478 | 811,074 | -30,969 | 0.03% | 1,199,000 |
| 2017-08-03 | 2017-08-01 | 1.397 | 842,043 | +66,361 | 0.03% | 1,176,261 |
| 2017-08-02 | 2017-07-31 | 1.560 | 775,682 | -115,025 | 0.03% | 1,209,800 |
| 2017-08-01 | 2017-07-28 | 1.655 | 890,707 | -11,797 | 0.03% | 1,473,760 |
| 2017-07-31 | 2017-07-27 | 1.655 | 902,504 | +44,240 | 0.03% | 1,493,279 |
| 2017-07-28 | 2017-07-26 | 1.668 | 858,264 | -7,373 | 0.03% | 1,431,720 |
| 2017-07-26 | 2017-07-24 | 1.695 | 865,637 | -2,950 | 0.03% | 1,467,499 |
| 2017-07-25 | 2017-07-21 | 1.722 | 868,587 | -7,373 | 0.03% | 1,496,060 |
| 2017-07-24 | 2017-07-20 | 1.750 | 875,960 | +7,373 | 0.03% | 1,532,520 |
| 2017-07-21 | 2017-07-19 | 1.763 | 868,587 | +22,120 | 0.03% | 1,531,400 |
| 2017-07-20 | 2017-07-18 | 1.790 | 846,467 | -19,170 | 0.03% | 1,515,361 |
| 2017-07-19 | 2017-07-17 | 1.750 | 865,637 | -73,734 | 0.03% | 1,514,459 |
| 2017-07-17 | 2017-07-13 | 1.763 | 939,371 | -23,595 | 0.03% | 1,656,199 |
| 2017-07-14 | 2017-07-12 | 1.750 | 962,966 | -63,412 | 0.03% | 1,684,739 |
| 2017-07-13 | 2017-07-11 | 1.736 | 1,026,378 | +5,899 | 0.03% | 1,781,761 |
| 2017-07-12 | 2017-07-10 | 1.750 | 1,020,479 | -19,171 | 0.03% | 1,785,360 |
| 2017-07-11 | 2017-07-07 | 1.777 | 1,039,650 | -64,886 | 0.04% | 1,847,101 |
| 2017-07-10 | 2017-07-06 | 1.777 | 1,104,536 | -1,474 | 0.04% | 1,962,381 |
| 2017-07-07 | 2017-07-05 | 1.763 | 1,106,010 | +56,038 | 0.04% | 1,949,999 |
| 2017-07-06 | 2017-07-04 | 1.763 | 1,049,972 | +16,221 | 0.04% | 1,851,199 |
| 2017-07-04 | 2017-06-30 | 1.844 | 1,033,751 | -147,468 | 0.03% | 1,906,720 |
| 2017-06-30 | 2017-06-28 | 1.777 | 1,181,219 | +147,468 | 0.04% | 2,098,620 |
| 2017-06-26 | 2017-06-22 | 1.844 | 1,033,751 | +8,848 | 0.03% | 1,906,720 |
| 2017-06-22 | 2017-06-20 | 1.939 | 1,024,903 | +10,323 | 0.03% | 1,987,700 |
| 2017-06-21 | 2017-06-19 | 1.912 | 1,014,580 | -131,247 | 0.03% | 1,940,160 |
| 2017-06-19 | 2017-06-15 | 1.858 | 1,145,827 | +39,817 | 0.04% | 2,128,981 |
| 2017-06-16 | 2017-06-14 | 1.804 | 1,106,010 | +42,765 | 0.04% | 1,994,999 |
| 2017-06-15 | 2017-06-13 | 1.790 | 1,063,245 | +28,019 | 0.04% | 1,903,441 |
| 2017-06-14 | 2017-06-12 | 1.790 | 1,035,226 | +60,462 | 0.03% | 1,853,281 |
| 2017-06-13 | 2017-06-09 | 1.817 | 974,764 | -56,038 | 0.03% | 1,771,480 |
| 2017-06-12 | 2017-06-08 | 1.844 | 1,030,802 | -67,835 | 0.03% | 1,901,281 |
| 2017-06-09 | 2017-06-07 | 1.831 | 1,098,637 | +32,443 | 0.04% | 2,011,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,066,194 | +10,323 | 0.04% | 1,923,180 |
| 2017-06-07 | 2017-06-05 | 1.858 | 1,055,871 | +10,323 | 0.04% | 1,961,840 |
| 2017-06-06 | 2017-06-02 | 1.872 | 1,045,548 | -100,279 | 0.04% | 1,956,839 |
| 2017-06-05 | 2017-06-01 | 1.926 | 1,145,827 | +7,374 | 0.04% | 2,206,681 |
| 2017-06-02 | 2017-05-31 | 1.899 | 1,138,453 | -28,019 | 0.04% | 2,161,600 |
| 2017-06-01 | 2017-05-29 | 1.899 | 1,166,472 | +22,120 | 0.04% | 2,214,800 |
| 2017-05-31 | 2017-05-26 | 1.899 | 1,144,352 | +1,475 | 0.04% | 2,172,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 1,142,877 | -85,532 | 0.04% | 2,185,499 |
| 2017-05-26 | 2017-05-24 | 1.967 | 1,228,409 | +13,272 | 0.04% | 2,415,700 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,215,137 | +61,937 | 0.04% | 2,356,641 |
| 2017-05-24 | 2017-05-22 | 2.102 | 1,153,200 | +81,107 | 0.04% | 2,424,200 |
| 2017-05-23 | 2017-05-19 | 2.102 | 1,072,093 | +106,177 | 0.04% | 2,253,701 |
| 2017-05-22 | 2017-05-18 | 2.061 | 965,916 | -70,784 | 0.03% | 1,991,201 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,036,700 | +4,424 | 0.03% | 2,123,059 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,032,276 | -45,715 | 0.03% | 2,085,999 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,077,991 | -101,753 | 0.04% | 2,105,279 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,179,744 | +125,348 | 0.04% | 2,335,999 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,054,396 | +70,784 | 0.04% | 2,087,799 |
| 2017-05-12 | 2017-05-10 | 1.939 | 983,612 | -2,949 | 0.03% | 1,907,620 |
| 2017-05-11 | 2017-05-09 | 1.872 | 986,561 | -23,595 | 0.03% | 1,846,440 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,010,156 | +39,816 | 0.03% | 1,931,700 |
| 2017-05-09 | 2017-05-05 | 1.939 | 970,340 | -75,208 | 0.03% | 1,881,881 |
| 2017-05-08 | 2017-05-04 | 1.953 | 1,045,548 | +33,917 | 0.04% | 2,041,919 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,011,631 | +22,120 | 0.03% | 1,989,400 |
| 2017-05-04 | 2017-04-28 | 2.034 | 989,511 | +78,159 | 0.03% | 2,013,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 911,352 | -57,513 | 0.03% | 1,730,399 |
| 2017-04-28 | 2017-04-26 | 1.763 | 968,865 | +36,867 | 0.03% | 1,708,200 |
| 2017-04-27 | 2017-04-25 | 1.790 | 931,998 | +11,797 | 0.03% | 1,668,480 |
| 2017-04-25 | 2017-04-21 | 1.763 | 920,201 | -13,272 | 0.03% | 1,622,401 |
| 2017-04-21 | 2017-04-19 | 1.804 | 933,473 | -20,645 | 0.03% | 1,683,781 |
| 2017-04-20 | 2017-04-18 | 1.858 | 954,118 | -156,316 | 0.03% | 1,772,780 |
| 2017-04-19 | 2017-04-13 | 1.885 | 1,110,434 | +1,474 | 0.04% | 2,093,339 |
| 2017-04-18 | 2017-04-12 | 1.885 | 1,108,960 | -97,329 | 0.04% | 2,090,561 |
| 2017-04-13 | 2017-04-11 | 1.885 | 1,206,289 | -76,683 | 0.04% | 2,274,041 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,282,972 | -277,240 | 0.04% | 2,401,200 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,560,212 | -117,974 | 0.05% | 2,920,080 |
| 2017-04-10 | 2017-04-06 | 1.831 | 1,678,186 | +33,917 | 0.06% | 3,072,599 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,644,269 | -32,443 | 0.06% | 3,077,401 |
| 2017-04-06 | 2017-04-03 | 1.885 | 1,676,712 | +29,494 | 0.06% | 3,160,861 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,647,218 | -122,398 | 0.06% | 3,216,960 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,769,616 | +197,607 | 0.06% | 3,431,999 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,572,009 | +26,544 | 0.05% | 2,963,479 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,545,465 | -119,449 | 0.05% | 2,955,360 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,664,914 | -535,309 | 0.06% | 3,274,100 |
| 2017-03-28 | 2017-03-24 | 1.994 | 2,200,223 | -188,759 | 0.07% | 4,386,480 |
| 2017-03-27 | 2017-03-23 | 2.007 | 2,388,982 | +517,613 | 0.08% | 4,795,200 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,871,369 | 0.06% | 3,832,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy