History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,658,000 | +0 | 0.04% | 356,470 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,658,000 | +0 | 0.04% | 356,470 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,658,000 | +0 | 0.04% | 366,418 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,658,000 | +0 | 0.04% | 356,470 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,658,000 | +0 | 0.04% | 364,760 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,658,000 | +0 | 0.04% | 364,760 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,658,000 | +0 | 0.04% | 356,470 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,658,000 | +0 | 0.04% | 348,180 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,658,000 | +0 | 0.04% | 348,180 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,658,000 | +0 | 0.04% | 341,548 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,658,000 | +0 | 0.04% | 359,786 |
| 2025-09-25 | 2025-09-23 | 0.212 | 1,658,000 | +0 | 0.04% | 351,496 |
| 2025-09-24 | 2025-09-22 | 0.215 | 1,658,000 | +0 | 0.04% | 356,470 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,658,000 | +0 | 0.04% | 364,760 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,658,000 | +0 | 0.04% | 376,366 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,658,000 | +0 | 0.04% | 369,734 |
| 2025-09-18 | 2025-09-16 | 0.206 | 1,658,000 | +0 | 0.04% | 341,548 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,658,000 | +0 | 0.04% | 331,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,658,000 | -900,000 | 0.04% | 343,206 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,558,000 | -312,000 | 0.06% | 455,324 |
| 2025-08-27 | 2025-08-25 | 0.172 | 2,870,000 | -16,000 | 0.07% | 493,640 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,886,000 | -542,000 | 0.07% | 505,050 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,428,000 | -2,000 | 0.08% | 565,620 |
| 2025-08-07 | 2025-08-05 | 0.158 | 3,430,000 | -1,000,000 | 0.08% | 541,940 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,430,000 | -1,000,000 | 0.11% | 682,220 |
| 2025-07-21 | 2025-07-17 | 0.161 | 5,430,000 | -1,490,000 | 0.13% | 874,230 |
| 2025-07-15 | 2025-07-11 | 0.161 | 6,920,000 | -746,000 | 0.16% | 1,114,120 |
| 2025-06-19 | 2025-06-17 | 0.142 | 7,666,000 | -4,000 | 0.18% | 1,088,572 |
| 2025-06-18 | 2025-06-16 | 0.149 | 7,670,000 | +500,000 | 0.18% | 1,142,830 |
| 2025-06-17 | 2025-06-13 | 0.155 | 7,170,000 | +500,000 | 0.17% | 1,111,350 |
| 2025-06-13 | 2025-06-11 | 0.155 | 6,670,000 | +600,000 | 0.16% | 1,033,850 |
| 2025-06-10 | 2025-06-06 | 0.155 | 6,070,000 | -278,000 | 0.14% | 940,850 |
| 2025-05-29 | 2025-05-27 | 0.160 | 6,348,000 | -246,000 | 0.15% | 1,015,680 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,594,000 | +250,000 | 0.16% | 1,081,416 |
| 2025-04-16 | 2025-04-14 | 0.128 | 6,344,000 | -1,680,000 | 0.15% | 812,032 |
| 2025-04-08 | 2025-04-03 | 0.164 | 8,024,000 | -360,000 | 0.19% | 1,315,936 |
| 2025-03-26 | 2025-03-24 | 0.179 | 8,384,000 | +1,000,000 | 0.20% | 1,500,736 |
| 2025-03-25 | 2025-03-21 | 0.174 | 7,384,000 | +1,000,000 | 0.18% | 1,284,816 |
| 2025-03-24 | 2025-03-20 | 0.174 | 6,384,000 | +500,000 | 0.15% | 1,110,816 |
| 2025-03-12 | 2025-03-10 | 0.176 | 5,884,000 | +100,000 | 0.14% | 1,035,584 |
| 2025-02-28 | 2025-02-26 | 0.195 | 5,784,000 | -712,000 | 0.14% | 1,127,880 |
| 2025-02-03 | 2025-01-24 | 0.197 | 6,496,000 | -448,000 | 0.15% | 1,279,712 |
| 2025-01-22 | 2025-01-20 | 0.197 | 6,944,000 | -500,000 | 0.16% | 1,367,968 |
| 2025-01-06 | 2025-01-02 | 0.190 | 7,444,000 | +200,000 | 0.18% | 1,414,360 |
| 2024-12-16 | 2024-12-12 | 0.209 | 7,244,000 | +360,000 | 0.17% | 1,513,996 |
| 2024-12-12 | 2024-12-10 | 0.204 | 6,884,000 | +342,000 | 0.16% | 1,404,336 |
| 2024-12-11 | 2024-12-09 | 0.204 | 6,542,000 | -500,000 | 0.16% | 1,334,568 |
| 2024-12-10 | 2024-12-06 | 0.208 | 7,042,000 | -380,000 | 0.17% | 1,464,736 |
| 2024-12-09 | 2024-12-05 | 0.202 | 7,422,000 | -500,000 | 0.18% | 1,499,244 |
| 2024-12-03 | 2024-11-29 | 0.200 | 7,922,000 | +100,000 | 0.19% | 1,584,400 |
| 2024-11-29 | 2024-11-27 | 0.210 | 7,822,000 | +100,000 | 0.19% | 1,642,620 |
| 2024-10-28 | 2024-10-24 | 0.226 | 7,722,000 | +366,000 | 0.18% | 1,745,172 |
| 2024-10-24 | 2024-10-22 | 0.240 | 7,356,000 | -92,000 | 0.17% | 1,765,440 |
| 2024-10-22 | 2024-10-18 | 0.243 | 7,448,000 | +8,000 | 0.18% | 1,809,864 |
| 2024-10-21 | 2024-10-17 | 0.228 | 7,440,000 | -72,000 | 0.18% | 1,696,320 |
| 2024-10-17 | 2024-10-15 | 0.233 | 7,512,000 | -230,000 | 0.18% | 1,750,296 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,742,000 | -1,342,000 | 0.18% | 1,858,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 9,084,000 | -564,000 | 0.22% | 2,407,260 |
| 2024-10-08 | 2024-10-04 | 0.260 | 9,648,000 | -210,000 | 0.23% | 2,508,480 |
| 2024-10-07 | 2024-10-03 | 0.243 | 9,858,000 | -1,000,000 | 0.23% | 2,395,494 |
| 2024-10-04 | 2024-10-02 | 0.235 | 10,858,000 | -2,450,000 | 0.26% | 2,551,630 |
| 2024-09-27 | 2024-09-25 | 0.169 | 13,308,000 | -2,000 | 0.32% | 2,249,052 |
| 2024-09-23 | 2024-09-19 | 0.175 | 13,310,000 | -100,000 | 0.32% | 2,329,250 |
| 2024-09-20 | 2024-09-17 | 0.171 | 13,410,000 | -400,000 | 0.32% | 2,293,110 |
| 2024-09-13 | 2024-09-11 | 0.172 | 13,810,000 | -322,000 | 0.33% | 2,375,320 |
| 2024-07-19 | 2024-07-17 | 0.246 | 14,132,000 | -78,000 | 0.34% | 3,479,646 |
| 2024-07-18 | 2024-07-16 | 0.245 | 14,210,000 | +590,076 | 0.34% | 3,484,026 |
| 2024-06-07 | 2024-06-05 | 0.261 | 13,619,924 | -479,237 | 0.34% | 3,552,500 |
| 2024-05-28 | 2024-05-24 | 0.266 | 14,099,161 | +191,695 | 0.35% | 3,751,050 |
| 2024-03-26 | 2024-03-22 | 0.297 | 13,907,466 | -67,093 | 0.34% | 4,135,350 |
| 2024-03-25 | 2024-03-21 | 0.297 | 13,974,559 | +1,642,825 | 0.35% | 4,155,300 |
| 2024-03-22 | 2024-03-20 | 0.276 | 12,331,734 | -833,873 | 0.31% | 3,409,490 |
| 2024-03-20 | 2024-03-18 | 0.370 | 13,165,607 | -15,335 | 0.33% | 4,876,280 |
| 2024-03-15 | 2024-03-13 | 0.365 | 13,180,942 | -2,875,424 | 0.33% | 4,813,200 |
| 2024-03-14 | 2024-03-12 | 0.376 | 16,056,366 | -682,434 | 0.40% | 6,030,720 |
| 2024-03-13 | 2024-03-11 | 0.344 | 16,738,800 | -95,847 | 0.41% | 5,763,120 |
| 2024-03-11 | 2024-03-07 | 0.344 | 16,834,647 | +339,300 | 0.42% | 5,796,120 |
| 2024-02-23 | 2024-02-21 | 0.292 | 16,495,347 | -958,475 | 0.41% | 4,818,800 |
| 2024-02-20 | 2024-02-16 | 0.271 | 17,453,822 | -421,729 | 0.43% | 4,734,600 |
| 2024-01-26 | 2024-01-24 | 0.251 | 17,875,551 | -59,425 | 0.44% | 4,494,650 |
| 2024-01-25 | 2024-01-23 | 0.255 | 17,934,976 | -7,668 | 0.44% | 4,565,728 |
| 2024-01-22 | 2024-01-18 | 0.266 | 17,942,644 | +479,237 | 0.44% | 4,773,600 |
| 2024-01-18 | 2024-01-16 | 0.252 | 17,463,407 | +11,502 | 0.43% | 4,409,240 |
| 2024-01-08 | 2024-01-04 | 0.261 | 17,451,905 | -958,475 | 0.43% | 4,552,000 |
| 2023-12-21 | 2023-12-19 | 0.238 | 18,410,380 | +958,475 | 0.46% | 4,379,424 |
| 2023-11-15 | 2023-11-13 | 0.251 | 17,451,905 | -47,924 | 0.43% | 4,388,128 |
| 2023-10-18 | 2023-10-16 | 0.250 | 17,499,829 | +479,237 | 0.43% | 4,381,920 |
| 2023-09-26 | 2023-09-22 | 0.260 | 17,020,592 | -670,932 | 0.42% | 4,421,742 |
| 2023-09-12 | 2023-09-07 | 0.266 | 17,691,524 | -191,695 | 0.44% | 4,706,790 |
| 2023-09-11 | 2023-09-06 | 0.256 | 17,883,219 | -95,847 | 0.44% | 4,571,210 |
| 2023-09-05 | 2023-08-31 | 0.276 | 17,979,066 | +479,237 | 0.44% | 4,970,870 |
| 2023-09-04 | 2023-08-30 | 0.276 | 17,499,829 | -9,585 | 0.43% | 4,838,370 |
| 2023-08-09 | 2023-08-07 | 0.257 | 17,509,414 | +479,238 | 0.43% | 4,493,928 |
| 2023-08-08 | 2023-08-04 | 0.254 | 17,030,176 | +118,851 | 0.42% | 4,317,624 |
| 2023-08-03 | 2023-08-01 | 0.276 | 16,911,325 | +95,847 | 0.42% | 4,675,660 |
| 2023-07-28 | 2023-07-26 | 0.282 | 16,815,478 | +1,917 | 0.42% | 4,736,880 |
| 2023-07-24 | 2023-07-20 | 0.287 | 16,813,561 | +191,695 | 0.42% | 4,824,050 |
| 2023-07-20 | 2023-07-18 | 0.375 | 16,621,866 | +2,300,252 | 0.41% | 6,239,484 |
| 2023-07-11 | 2023-07-07 | 0.375 | 14,321,614 | +74,325 | 0.41% | 5,376,020 |
| 2023-06-06 | 2023-06-02 | 0.424 | 14,247,289 | +82,583 | 0.41% | 6,038,200 |
| 2023-05-18 | 2023-05-16 | 0.418 | 14,164,706 | +412,917 | 0.41% | 5,917,440 |
| 2023-05-16 | 2023-05-12 | 0.454 | 13,751,789 | +89,190 | 0.39% | 6,244,500 |
| 2023-05-15 | 2023-05-11 | 0.466 | 13,662,599 | +1,652 | 0.39% | 6,369,440 |
| 2023-05-11 | 2023-05-09 | 0.472 | 13,660,947 | +82,583 | 0.39% | 6,451,380 |
| 2023-05-10 | 2023-05-08 | 0.460 | 13,578,364 | +247,751 | 0.39% | 6,247,960 |
| 2023-05-02 | 2023-04-27 | 0.442 | 13,330,613 | +690,397 | 0.38% | 5,891,830 |
| 2023-04-13 | 2023-04-11 | 0.448 | 12,640,216 | -165,167 | 0.36% | 5,663,220 |
| 2023-04-11 | 2023-04-04 | 0.454 | 12,805,383 | +82,583 | 0.37% | 5,814,750 |
| 2023-04-04 | 2023-03-31 | 0.472 | 12,722,800 | +165,167 | 0.37% | 6,008,340 |
| 2023-04-03 | 2023-03-30 | 0.484 | 12,557,633 | -123,875 | 0.36% | 6,082,400 |
| 2023-03-30 | 2023-03-28 | 0.484 | 12,681,508 | -84,235 | 0.36% | 6,142,400 |
| 2023-03-27 | 2023-03-23 | 0.460 | 12,765,743 | +660,667 | 0.37% | 5,874,040 |
| 2023-03-23 | 2023-03-21 | 0.466 | 12,105,076 | +188,290 | 0.35% | 5,643,330 |
| 2023-03-21 | 2023-03-17 | 0.454 | 11,916,786 | +1,057,068 | 0.34% | 5,411,250 |
| 2023-03-16 | 2023-03-14 | 0.454 | 10,859,718 | +819,227 | 0.31% | 4,931,250 |
| 2023-03-10 | 2023-03-08 | 0.484 | 10,040,491 | +412,918 | 0.29% | 4,863,200 |
| 2023-03-09 | 2023-03-07 | 0.472 | 9,627,573 | +165,166 | 0.28% | 4,546,620 |
| 2023-03-07 | 2023-03-03 | 0.521 | 9,462,407 | +569,826 | 0.27% | 4,926,940 |
| 2023-02-24 | 2023-02-22 | 0.575 | 8,892,581 | -61,112 | 0.26% | 5,114,800 |
| 2023-02-20 | 2023-02-16 | 0.587 | 8,953,693 | +82,584 | 0.26% | 5,258,370 |
| 2023-02-17 | 2023-02-15 | 0.593 | 8,871,109 | +165,166 | 0.25% | 5,263,580 |
| 2023-02-14 | 2023-02-10 | 0.605 | 8,705,943 | +19,820 | 0.25% | 5,271,000 |
| 2023-02-08 | 2023-02-06 | 0.618 | 8,686,123 | +165,167 | 0.25% | 5,364,180 |
| 2023-02-03 | 2023-02-01 | 0.630 | 8,520,956 | +8,258 | 0.24% | 5,365,360 |
| 2023-02-02 | 2023-01-31 | 0.630 | 8,512,698 | +82,584 | 0.24% | 5,360,160 |
| 2023-01-27 | 2023-01-20 | 0.654 | 8,430,114 | -82,584 | 0.24% | 5,512,320 |
| 2023-01-26 | 2023-01-19 | 0.630 | 8,512,698 | +158,561 | 0.24% | 5,360,160 |
| 2023-01-18 | 2023-01-16 | 0.630 | 8,354,137 | +42,943 | 0.24% | 5,260,320 |
| 2023-01-17 | 2023-01-13 | 0.642 | 8,311,194 | +128,830 | 0.24% | 5,333,920 |
| 2023-01-16 | 2023-01-12 | 0.642 | 8,182,364 | +1,238,751 | 0.23% | 5,251,240 |
| 2023-01-13 | 2023-01-11 | 0.618 | 6,943,613 | +734,993 | 0.20% | 4,288,080 |
| 2023-01-12 | 2023-01-10 | 0.666 | 6,208,620 | -247,751 | 0.18% | 4,134,900 |
| 2023-01-11 | 2023-01-09 | 0.702 | 6,456,371 | -379,883 | 0.19% | 4,534,440 |
| 2023-01-10 | 2023-01-06 | 0.678 | 6,836,254 | -422,827 | 0.20% | 4,635,680 |
| 2023-01-09 | 2023-01-05 | 0.630 | 7,259,081 | +82,583 | 0.21% | 4,570,800 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,176,498 | -330,334 | 0.21% | 4,518,800 |
| 2023-01-05 | 2023-01-03 | 0.605 | 7,506,832 | -3,303 | 0.22% | 4,545,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 7,510,135 | +130,482 | 0.22% | 4,547,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 7,379,653 | -1,652 | 0.21% | 4,423,320 |
| 2022-12-30 | 2022-12-28 | 0.618 | 7,381,305 | -16,517 | 0.21% | 4,558,380 |
| 2022-12-29 | 2022-12-23 | 0.618 | 7,397,822 | +401,356 | 0.21% | 4,568,580 |
| 2022-12-28 | 2022-12-22 | 0.605 | 6,996,466 | -1,652 | 0.20% | 4,236,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 6,998,118 | +163,515 | 0.20% | 4,109,890 |
| 2022-12-22 | 2022-12-20 | 0.593 | 6,834,603 | +330,334 | 0.20% | 4,055,240 |
| 2022-12-21 | 2022-12-19 | 0.630 | 6,504,269 | -528,534 | 0.19% | 4,095,520 |
| 2022-12-16 | 2022-12-14 | 0.569 | 7,032,803 | -1,012,472 | 0.20% | 4,002,520 |
| 2022-12-14 | 2022-12-12 | 0.509 | 8,045,275 | -112,314 | 0.23% | 4,091,640 |
| 2022-12-08 | 2022-12-06 | 0.509 | 8,157,589 | -165,167 | 0.23% | 4,148,760 |
| 2022-12-05 | 2022-12-01 | 0.472 | 8,322,756 | +165,167 | 0.24% | 3,930,420 |
| 2022-12-02 | 2022-11-30 | 0.478 | 8,157,589 | -4,431,425 | 0.23% | 3,901,810 |
| 2022-12-01 | 2022-11-29 | 0.496 | 12,589,014 | -662,319 | 0.36% | 6,250,040 |
| 2022-11-30 | 2022-11-28 | 0.490 | 13,251,333 | -5,217,620 | 0.38% | 6,498,630 |
| 2022-11-29 | 2022-11-25 | 0.515 | 18,468,953 | +857,216 | 0.53% | 9,504,700 |
| 2022-11-28 | 2022-11-24 | 0.575 | 17,611,737 | +247,750 | 0.51% | 10,129,850 |
| 2022-11-25 | 2022-11-23 | 0.587 | 17,363,987 | +439,344 | 0.50% | 10,197,610 |
| 2022-11-24 | 2022-11-22 | 0.581 | 16,924,643 | +1,146,257 | 0.49% | 9,837,120 |
| 2022-11-23 | 2022-11-21 | 0.642 | 15,778,386 | -617,723 | 0.45% | 10,126,180 |
| 2022-11-22 | 2022-11-18 | 0.630 | 16,396,109 | -1,582,299 | 0.47% | 10,324,080 |
| 2022-11-21 | 2022-11-17 | 0.581 | 17,978,408 | +369,974 | 0.52% | 10,449,600 |
| 2022-11-18 | 2022-11-16 | 0.575 | 17,608,434 | -482,287 | 0.51% | 10,127,950 |
| 2022-11-17 | 2022-11-15 | 0.563 | 18,090,721 | +222,975 | 0.52% | 10,186,290 |
| 2022-11-16 | 2022-11-14 | 0.527 | 17,867,746 | +31,382 | 0.51% | 9,411,660 |
| 2022-11-15 | 2022-11-11 | 0.545 | 17,836,364 | +208,110 | 0.51% | 9,719,100 |
| 2022-11-14 | 2022-11-10 | 0.527 | 17,628,254 | +16,517 | 0.51% | 9,285,510 |
| 2022-11-11 | 2022-11-09 | 0.533 | 17,611,737 | +170,122 | 0.51% | 9,383,440 |
| 2022-11-10 | 2022-11-08 | 0.521 | 17,441,615 | -161,864 | 0.50% | 9,081,600 |
| 2022-11-09 | 2022-11-07 | 0.539 | 17,603,479 | +208,110 | 0.51% | 9,485,620 |
| 2022-11-08 | 2022-11-04 | 0.521 | 17,395,369 | -92,493 | 0.50% | 9,057,520 |
| 2022-11-07 | 2022-11-03 | 0.533 | 17,487,862 | +143,695 | 0.50% | 9,317,440 |
| 2022-11-04 | 2022-11-02 | 0.551 | 17,344,167 | +323,727 | 0.50% | 9,555,910 |
| 2022-11-03 | 2022-11-01 | 0.545 | 17,020,440 | +284,087 | 0.49% | 9,274,500 |
| 2022-11-02 | 2022-10-31 | 0.521 | 16,736,353 | +227,930 | 0.48% | 8,714,380 |
| 2022-11-01 | 2022-10-28 | 0.533 | 16,508,423 | +4,955 | 0.47% | 8,795,600 |
| 2022-10-31 | 2022-10-27 | 0.545 | 16,503,468 | +581,387 | 0.47% | 8,992,800 |
| 2022-10-28 | 2022-10-26 | 0.545 | 15,922,081 | +365,019 | 0.46% | 8,676,000 |
| 2022-10-27 | 2022-10-25 | 0.569 | 15,557,062 | +99,100 | 0.45% | 8,853,860 |
| 2022-10-26 | 2022-10-24 | 0.563 | 15,457,962 | +44,595 | 0.44% | 8,703,870 |
| 2022-10-25 | 2022-10-21 | 0.599 | 15,413,367 | +132,134 | 0.44% | 9,238,680 |
| 2022-10-24 | 2022-10-20 | 0.593 | 15,281,233 | -381,536 | 0.44% | 9,066,960 |
| 2022-10-21 | 2022-10-19 | 0.587 | 15,662,769 | +4,955 | 0.45% | 9,198,510 |
| 2022-10-20 | 2022-10-18 | 0.581 | 15,657,814 | +183,335 | 0.45% | 9,100,800 |
| 2022-10-19 | 2022-10-17 | 0.569 | 15,474,479 | +322,076 | 0.44% | 8,806,860 |
| 2022-10-18 | 2022-10-14 | 0.545 | 15,152,403 | +125,526 | 0.44% | 8,256,600 |
| 2022-10-17 | 2022-10-13 | 0.551 | 15,026,877 | +120,572 | 0.43% | 8,279,180 |
| 2022-10-14 | 2022-10-12 | 0.515 | 14,906,305 | +401,356 | 0.43% | 7,671,250 |
| 2022-10-13 | 2022-10-11 | 0.503 | 14,504,949 | +531,837 | 0.42% | 7,289,060 |
| 2022-10-12 | 2022-10-10 | 0.484 | 13,973,112 | +495,500 | 0.40% | 6,768,000 |
| 2022-10-11 | 2022-10-07 | 0.527 | 13,477,612 | +310,514 | 0.39% | 7,099,200 |
| 2022-10-10 | 2022-10-06 | 0.545 | 13,167,098 | +256,008 | 0.38% | 7,174,800 |
| 2022-10-07 | 2022-10-05 | 0.569 | 12,911,090 | +566,522 | 0.37% | 7,347,980 |
| 2022-10-06 | 2022-10-03 | 0.551 | 12,344,568 | +89,191 | 0.35% | 6,801,340 |
| 2022-10-05 | 2022-09-30 | 0.545 | 12,255,377 | +695,352 | 0.35% | 6,678,000 |
| 2022-10-03 | 2022-09-29 | 0.545 | 11,560,025 | +924,934 | 0.33% | 6,299,100 |
| 2022-09-30 | 2022-09-28 | 0.563 | 10,635,091 | +232,885 | 0.31% | 5,988,270 |
| 2022-09-29 | 2022-09-27 | 0.581 | 10,402,206 | +635,892 | 0.30% | 6,046,080 |
| 2022-09-28 | 2022-09-26 | 0.581 | 9,766,314 | +46,247 | 0.28% | 5,676,480 |
| 2022-09-27 | 2022-09-23 | 0.605 | 9,720,067 | +184,987 | 0.28% | 5,885,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 9,535,080 | +19,820 | 0.27% | 5,657,540 |
| 2022-09-23 | 2022-09-21 | 0.630 | 9,515,260 | +42,943 | 0.27% | 5,991,440 |
| 2022-09-22 | 2022-09-20 | 0.605 | 9,472,317 | +495,501 | 0.27% | 5,735,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 8,976,816 | +16,516 | 0.26% | 5,761,100 |
| 2022-09-20 | 2022-09-16 | 0.690 | 8,960,300 | +46,247 | 0.26% | 6,184,500 |
| 2022-09-19 | 2022-09-15 | 0.690 | 8,914,053 | +203,155 | 0.26% | 6,152,580 |
| 2022-09-16 | 2022-09-14 | 0.690 | 8,710,898 | +120,572 | 0.25% | 6,012,360 |
| 2022-09-15 | 2022-09-13 | 0.678 | 8,590,326 | -16,517 | 0.25% | 5,825,120 |
| 2022-09-14 | 2022-09-09 | 0.702 | 8,606,843 | +14,865 | 0.25% | 6,044,760 |
| 2022-09-13 | 2022-09-08 | 0.702 | 8,591,978 | +18,169 | 0.25% | 6,034,320 |
| 2022-09-09 | 2022-09-07 | 0.714 | 8,573,809 | +69,370 | 0.25% | 6,125,380 |
| 2022-09-08 | 2022-09-06 | 0.702 | 8,504,439 | +518,624 | 0.24% | 5,972,840 |
| 2022-09-07 | 2022-09-05 | 0.727 | 7,985,815 | +18,168 | 0.23% | 5,802,000 |
| 2022-09-06 | 2022-09-02 | 0.714 | 7,967,647 | +890,249 | 0.23% | 5,692,320 |
| 2022-09-01 | 2022-08-30 | 0.751 | 7,077,398 | +112,314 | 0.20% | 5,313,400 |
| 2022-08-30 | 2022-08-26 | 0.714 | 6,965,084 | -122,224 | 0.20% | 4,976,060 |
| 2022-08-26 | 2022-08-24 | 0.690 | 7,087,308 | +3,303 | 0.20% | 4,891,740 |
| 2022-08-23 | 2022-08-19 | 0.714 | 7,084,005 | -33,033 | 0.20% | 5,061,020 |
| 2022-08-22 | 2022-08-18 | 0.714 | 7,117,038 | -744,902 | 0.20% | 5,084,620 |
| 2022-08-19 | 2022-08-17 | 0.763 | 7,861,940 | -5,201,103 | 0.23% | 5,997,600 |
| 2022-08-18 | 2022-08-16 | 0.811 | 13,063,043 | +404,658 | 0.38% | 10,598,060 |
| 2022-08-17 | 2022-08-15 | 0.823 | 12,658,385 | +607,814 | 0.36% | 10,423,040 |
| 2022-08-16 | 2022-08-12 | 0.836 | 12,050,571 | +394,749 | 0.35% | 10,068,480 |
| 2022-08-15 | 2022-08-11 | 0.823 | 11,655,822 | +137,088 | 0.33% | 9,597,520 |
| 2022-08-12 | 2022-08-10 | 0.799 | 11,518,734 | +8,259 | 0.33% | 9,205,680 |
| 2022-08-11 | 2022-08-09 | 0.836 | 11,510,475 | +906,766 | 0.33% | 9,617,220 |
| 2022-08-10 | 2022-08-08 | 0.836 | 10,603,709 | +170,121 | 0.30% | 8,859,600 |
| 2022-08-09 | 2022-08-05 | 0.848 | 10,433,588 | +227,931 | 0.30% | 8,843,800 |
| 2022-08-08 | 2022-08-04 | 0.836 | 10,205,657 | +219,672 | 0.29% | 8,527,020 |
| 2022-08-05 | 2022-08-03 | 0.787 | 9,985,985 | +13,213 | 0.29% | 7,859,800 |
| 2022-08-04 | 2022-08-02 | 0.751 | 9,972,772 | +256,008 | 0.29% | 7,487,120 |
| 2022-08-03 | 2022-08-01 | 0.799 | 9,716,764 | +3,304 | 0.28% | 7,765,560 |
| 2022-08-02 | 2022-07-29 | 0.775 | 9,713,460 | +852,261 | 0.28% | 7,527,680 |
| 2022-08-01 | 2022-07-28 | 0.823 | 8,861,199 | +3,303 | 0.25% | 7,296,400 |
| 2022-07-29 | 2022-07-27 | 0.823 | 8,857,896 | +14,865 | 0.25% | 7,293,680 |
| 2022-07-28 | 2022-07-26 | 0.836 | 8,843,031 | +295,648 | 0.25% | 7,388,520 |
| 2022-07-27 | 2022-07-25 | 0.811 | 8,547,383 | +37,989 | 0.25% | 6,934,500 |
| 2022-07-26 | 2022-07-22 | 0.823 | 8,509,394 | +589,645 | 0.24% | 7,006,720 |
| 2022-07-25 | 2022-07-21 | 0.811 | 7,919,749 | +436,041 | 0.23% | 6,425,300 |
| 2022-07-22 | 2022-07-20 | 0.929 | 7,483,708 | +1,144,606 | 0.21% | 6,955,168 |
| 2022-07-21 | 2022-07-19 | 0.903 | 6,339,102 | +322,195 | 0.18% | 5,725,445 |
| 2022-07-20 | 2022-07-18 | 0.890 | 6,016,907 | -74,867 | 0.19% | 5,355,680 |
| 2022-07-19 | 2022-07-15 | 0.903 | 6,091,774 | -152,791 | 0.19% | 5,502,060 |
| 2022-07-18 | 2022-07-14 | 0.916 | 6,244,565 | -229,187 | 0.19% | 5,721,800 |
| 2022-07-13 | 2022-07-11 | 0.969 | 6,473,752 | -197,100 | 0.20% | 6,270,760 |
| 2022-07-12 | 2022-07-08 | 0.942 | 6,670,852 | +534,768 | 0.21% | 6,287,040 |
| 2022-07-11 | 2022-07-07 | 0.916 | 6,136,084 | +1,222,328 | 0.19% | 5,622,400 |
| 2022-07-08 | 2022-07-06 | 0.890 | 4,913,756 | +304,054 | 0.15% | 4,373,760 |
| 2022-07-04 | 2022-06-29 | 0.916 | 4,609,702 | +45,837 | 0.14% | 4,223,800 |
| 2022-06-29 | 2022-06-27 | 0.903 | 4,563,865 | +12,223 | 0.14% | 4,122,060 |
| 2022-06-21 | 2022-06-17 | 0.877 | 4,551,642 | -976,334 | 0.14% | 3,991,860 |
| 2022-06-20 | 2022-06-16 | 0.929 | 5,527,976 | +916,746 | 0.17% | 5,137,560 |
| 2022-06-17 | 2022-06-15 | 0.864 | 4,611,230 | +241,409 | 0.14% | 3,983,760 |
| 2022-06-16 | 2022-06-14 | 0.851 | 4,369,821 | +293,359 | 0.14% | 3,718,000 |
| 2022-06-15 | 2022-06-13 | 0.864 | 4,076,462 | -155,847 | 0.13% | 3,521,760 |
| 2022-06-14 | 2022-06-10 | 0.903 | 4,232,309 | -91,674 | 0.13% | 3,822,600 |
| 2022-06-13 | 2022-06-09 | 0.890 | 4,323,983 | -987,030 | 0.13% | 3,848,800 |
| 2022-06-10 | 2022-06-08 | 0.812 | 5,311,013 | -773,122 | 0.16% | 4,310,240 |
| 2022-06-09 | 2022-06-07 | 0.798 | 6,084,135 | +426,287 | 0.19% | 4,858,040 |
| 2022-06-08 | 2022-06-06 | 0.772 | 5,657,848 | +53,477 | 0.18% | 4,369,540 |
| 2022-06-06 | 2022-06-01 | 0.798 | 5,604,371 | +314,749 | 0.17% | 4,474,960 |
| 2022-06-02 | 2022-05-31 | 0.772 | 5,289,622 | +378,921 | 0.16% | 4,085,160 |
| 2022-06-01 | 2022-05-30 | 0.694 | 4,910,701 | +157,375 | 0.15% | 3,406,840 |
| 2022-05-31 | 2022-05-27 | 0.681 | 4,753,326 | +91,675 | 0.15% | 3,235,440 |
| 2022-05-30 | 2022-05-26 | 0.759 | 4,661,651 | +10,695 | 0.14% | 3,539,160 |
| 2022-05-27 | 2022-05-25 | 0.785 | 4,650,956 | +611,164 | 0.14% | 3,652,800 |
| 2022-05-26 | 2022-05-24 | 0.772 | 4,039,792 | +336,140 | 0.13% | 3,119,920 |
| 2022-05-25 | 2022-05-23 | 0.812 | 3,703,652 | +45,837 | 0.11% | 3,005,760 |
| 2022-05-24 | 2022-05-20 | 0.825 | 3,657,815 | +305,582 | 0.11% | 3,016,440 |
| 2022-04-29 | 2022-04-27 | 0.864 | 3,352,233 | -125,289 | 0.10% | 2,896,080 |
| 2022-04-21 | 2022-04-19 | 0.995 | 3,477,522 | +152,791 | 0.11% | 3,459,520 |
| 2022-04-11 | 2022-04-07 | 1.034 | 3,324,731 | -152,791 | 0.10% | 3,438,080 |
| 2022-03-29 | 2022-03-25 | 1.073 | 3,477,522 | +152,791 | 0.11% | 3,732,640 |
| 2022-03-28 | 2022-03-24 | 1.073 | 3,324,731 | +143,624 | 0.10% | 3,568,640 |
| 2022-03-25 | 2022-03-23 | 1.034 | 3,181,107 | +1,528 | 0.10% | 3,289,560 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,179,579 | +76,395 | 0.10% | 2,830,160 |
| 2022-03-16 | 2022-03-14 | 0.995 | 3,103,184 | +152,791 | 0.10% | 3,087,120 |
| 2022-03-14 | 2022-03-10 | 1.008 | 2,950,393 | +154,319 | 0.09% | 2,973,740 |
| 2022-03-01 | 2022-02-25 | 1.152 | 2,796,074 | -19,863 | 0.09% | 3,220,800 |
| 2022-02-28 | 2022-02-24 | 1.126 | 2,815,937 | +97,786 | 0.09% | 3,169,960 |
| 2022-02-25 | 2022-02-23 | 1.152 | 2,718,151 | -128,344 | 0.08% | 3,131,040 |
| 2022-02-23 | 2022-02-21 | 1.139 | 2,846,495 | +229,186 | 0.09% | 3,241,620 |
| 2022-02-16 | 2022-02-14 | 1.217 | 2,617,309 | +152,791 | 0.08% | 3,186,180 |
| 2022-02-15 | 2022-02-11 | 1.283 | 2,464,518 | +381,978 | 0.08% | 3,161,480 |
| 2022-02-14 | 2022-02-10 | 1.230 | 2,082,540 | +9,167 | 0.06% | 2,562,439 |
| 2022-02-07 | 2022-01-31 | 1.073 | 2,073,373 | -152,791 | 0.06% | 2,225,480 |
| 2022-02-04 | 2022-01-27 | 0.838 | 2,226,164 | +458,373 | 0.07% | 1,864,960 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,767,791 | -308,638 | 0.05% | 1,804,920 |
| 2022-01-27 | 2022-01-25 | 1.165 | 2,076,429 | -1,914,470 | 0.06% | 2,419,020 |
| 2022-01-26 | 2022-01-24 | 1.217 | 3,990,899 | -62,644 | 0.12% | 4,858,320 |
| 2022-01-25 | 2022-01-21 | 1.257 | 4,053,543 | +149,735 | 0.13% | 5,093,759 |
| 2022-01-24 | 2022-01-20 | 1.283 | 3,903,808 | +125,288 | 0.12% | 5,007,800 |
| 2022-01-21 | 2022-01-19 | 1.204 | 3,778,520 | +221,547 | 0.12% | 4,550,320 |
| 2022-01-20 | 2022-01-18 | 1.270 | 3,556,973 | +22,919 | 0.11% | 4,516,320 |
| 2022-01-19 | 2022-01-17 | 1.230 | 3,534,054 | +9,167 | 0.11% | 4,348,440 |
| 2022-01-18 | 2022-01-14 | 1.230 | 3,524,887 | +7,640 | 0.11% | 4,337,160 |
| 2022-01-17 | 2022-01-13 | 1.257 | 3,517,247 | +55,004 | 0.11% | 4,419,840 |
| 2022-01-14 | 2022-01-12 | 1.244 | 3,462,243 | +111,538 | 0.11% | 4,305,401 |
| 2022-01-13 | 2022-01-11 | 1.230 | 3,350,705 | +200,156 | 0.10% | 4,122,840 |
| 2022-01-12 | 2022-01-10 | 1.230 | 3,150,549 | +87,091 | 0.10% | 3,876,560 |
| 2022-01-11 | 2022-01-07 | 1.191 | 3,063,458 | +76,395 | 0.10% | 3,649,100 |
| 2022-01-10 | 2022-01-06 | 1.217 | 2,987,063 | +18,335 | 0.09% | 3,636,300 |
| 2022-01-07 | 2022-01-05 | 1.191 | 2,968,728 | +51,949 | 0.09% | 3,536,260 |
| 2022-01-06 | 2022-01-04 | 1.270 | 2,916,779 | +157,375 | 0.09% | 3,703,460 |
| 2022-01-05 | 2022-01-03 | 1.230 | 2,759,404 | +183,349 | 0.09% | 3,395,280 |
| 2022-01-04 | 2021-12-31 | 1.230 | 2,576,055 | +59,588 | 0.08% | 3,169,680 |
| 2022-01-03 | 2021-12-29 | 1.165 | 2,516,467 | -117,649 | 0.08% | 2,931,660 |
| 2021-12-30 | 2021-12-28 | 1.217 | 2,634,116 | +6,112 | 0.08% | 3,206,640 |
| 2021-12-29 | 2021-12-24 | 1.217 | 2,628,004 | +140,568 | 0.08% | 3,199,200 |
| 2021-12-28 | 2021-12-22 | 1.191 | 2,487,436 | +154,318 | 0.08% | 2,962,960 |
| 2021-12-23 | 2021-12-21 | 1.139 | 2,333,118 | +68,756 | 0.07% | 2,656,981 |
| 2021-12-21 | 2021-12-17 | 1.139 | 2,264,362 | +478,236 | 0.07% | 2,578,680 |
| 2021-12-20 | 2021-12-16 | 1.126 | 1,786,126 | +323,917 | 0.06% | 2,010,680 |
| 2021-11-26 | 2021-11-24 | 1.453 | 1,462,209 | -12,224 | 0.05% | 2,124,540 |
| 2021-11-25 | 2021-11-23 | 1.414 | 1,474,433 | +522,545 | 0.05% | 2,084,401 |
| 2021-11-17 | 2021-11-15 | 1.401 | 951,888 | +7,640 | 0.03% | 1,333,221 |
| 2021-10-19 | 2021-10-15 | 1.518 | 944,248 | -2,013,784 | 0.03% | 1,433,760 |
| 2021-10-18 | 2021-10-12 | 1.388 | 2,958,032 | -9,168 | 0.09% | 4,104,319 |
| 2021-10-15 | 2021-10-11 | 1.388 | 2,967,200 | +481,292 | 0.09% | 4,117,040 |
| 2021-10-12 | 2021-10-08 | 1.492 | 2,485,908 | -116,122 | 0.08% | 3,709,559 |
| 2021-10-11 | 2021-10-07 | 1.453 | 2,602,030 | -27,502 | 0.08% | 3,780,661 |
| 2021-10-08 | 2021-10-06 | 1.427 | 2,629,532 | +1,528 | 0.08% | 3,751,780 |
| 2021-10-07 | 2021-10-05 | 1.453 | 2,628,004 | +3,056 | 0.08% | 3,818,400 |
| 2021-10-06 | 2021-10-04 | 1.453 | 2,624,948 | +47,365 | 0.08% | 3,813,960 |
| 2021-10-04 | 2021-09-29 | 1.453 | 2,577,583 | +1,528 | 0.08% | 3,745,140 |
| 2021-09-30 | 2021-09-28 | 1.492 | 2,576,055 | +50,421 | 0.08% | 3,844,080 |
| 2021-09-29 | 2021-09-27 | 1.414 | 2,525,634 | +10,695 | 0.08% | 3,570,480 |
| 2021-09-27 | 2021-09-23 | 1.518 | 2,514,939 | +27,503 | 0.08% | 3,818,720 |
| 2021-09-24 | 2021-09-21 | 1.532 | 2,487,436 | +1,528 | 0.08% | 3,809,519 |
| 2021-09-23 | 2021-09-20 | 1.597 | 2,485,908 | +35,141 | 0.08% | 3,969,879 |
| 2021-09-21 | 2021-09-17 | 1.597 | 2,450,767 | +19,863 | 0.08% | 3,913,761 |
| 2021-09-20 | 2021-09-16 | 1.558 | 2,430,904 | -77,923 | 0.08% | 3,786,580 |
| 2021-09-17 | 2021-09-15 | 1.584 | 2,508,827 | -94,730 | 0.08% | 3,973,640 |
| 2021-09-16 | 2021-09-14 | 1.623 | 2,603,557 | -21,391 | 0.08% | 4,225,919 |
| 2021-09-15 | 2021-09-13 | 1.623 | 2,624,948 | +99,314 | 0.08% | 4,260,640 |
| 2021-09-14 | 2021-09-10 | 1.584 | 2,525,634 | +93,202 | 0.08% | 4,000,260 |
| 2021-09-13 | 2021-09-09 | 1.558 | 2,432,432 | -400,312 | 0.08% | 3,788,961 |
| 2021-09-10 | 2021-09-08 | 1.479 | 2,832,744 | +1,124,541 | 0.09% | 4,190,040 |
| 2021-09-09 | 2021-09-07 | 1.532 | 1,708,203 | +76,396 | 0.05% | 2,616,121 |
| 2021-09-08 | 2021-09-06 | 1.492 | 1,631,807 | +186,405 | 0.05% | 2,435,040 |
| 2021-09-07 | 2021-09-03 | 1.505 | 1,445,402 | +55,005 | 0.04% | 2,175,800 |
| 2021-09-06 | 2021-09-02 | 1.532 | 1,390,397 | +62,644 | 0.04% | 2,129,399 |
| 2021-09-03 | 2021-09-01 | 1.518 | 1,327,753 | +16,807 | 0.04% | 2,016,080 |
| 2021-09-02 | 2021-08-31 | 1.597 | 1,310,946 | +290,303 | 0.04% | 2,093,520 |
| 2021-09-01 | 2021-08-30 | 1.518 | 1,020,643 | +76,395 | 0.03% | 1,549,759 |
| 2021-07-29 | 2021-07-27 | 1.388 | 944,248 | +9,185 | 0.03% | 1,310,548 |
| 2021-07-28 | 2021-07-26 | 1.428 | 935,063 | -410,036 | 0.03% | 1,334,880 |
| 2021-07-12 | 2021-07-08 | 1.784 | 1,345,099 | -52,956 | 0.04% | 2,400,300 |
| 2021-07-09 | 2021-07-07 | 1.784 | 1,398,055 | -98,348 | 0.04% | 2,494,799 |
| 2021-07-07 | 2021-07-05 | 1.745 | 1,496,403 | -30,261 | 0.05% | 2,610,959 |
| 2021-06-29 | 2021-06-25 | 1.758 | 1,526,664 | -39,340 | 0.05% | 2,683,939 |
| 2021-06-24 | 2021-06-22 | 1.798 | 1,566,004 | -80,191 | 0.05% | 2,815,201 |
| 2021-06-22 | 2021-06-18 | 1.877 | 1,646,195 | -158,870 | 0.05% | 3,089,920 |
| 2021-06-21 | 2021-06-17 | 1.851 | 1,805,065 | -355,566 | 0.06% | 3,340,400 |
| 2021-06-18 | 2021-06-16 | 1.718 | 2,160,631 | -75,652 | 0.07% | 3,712,800 |
| 2021-06-17 | 2021-06-15 | 1.718 | 2,236,283 | -121,044 | 0.07% | 3,842,799 |
| 2021-06-16 | 2021-06-11 | 1.652 | 2,357,327 | +21,183 | 0.07% | 3,895,000 |
| 2021-06-11 | 2021-06-09 | 1.732 | 2,336,144 | -127,096 | 0.07% | 4,045,279 |
| 2021-06-09 | 2021-06-07 | 1.732 | 2,463,240 | -226,957 | 0.08% | 4,265,359 |
| 2021-06-08 | 2021-06-04 | 1.784 | 2,690,197 | -302,610 | 0.08% | 4,800,599 |
| 2021-06-07 | 2021-06-03 | 1.784 | 2,992,807 | -459,966 | 0.09% | 5,340,600 |
| 2021-06-04 | 2021-06-02 | 1.758 | 3,452,773 | -529,567 | 0.11% | 6,070,120 |
| 2021-06-02 | 2021-05-31 | 1.705 | 3,982,340 | -151,304 | 0.12% | 6,790,561 |
| 2021-06-01 | 2021-05-28 | 1.718 | 4,133,644 | -87,757 | 0.13% | 7,103,200 |
| 2021-05-31 | 2021-05-27 | 1.758 | 4,221,401 | +12,104 | 0.13% | 7,421,400 |
| 2021-05-28 | 2021-05-26 | 1.732 | 4,209,297 | +22,696 | 0.13% | 7,288,841 |
| 2021-05-27 | 2021-05-25 | 1.718 | 4,186,601 | -174,000 | 0.13% | 7,194,200 |
| 2021-05-26 | 2021-05-24 | 1.771 | 4,360,601 | -105,914 | 0.14% | 7,723,760 |
| 2021-05-25 | 2021-05-21 | 1.811 | 4,466,515 | -213,339 | 0.14% | 8,088,481 |
| 2021-05-21 | 2021-05-18 | 1.824 | 4,679,854 | -136,174 | 0.15% | 8,536,680 |
| 2021-05-20 | 2021-05-17 | 1.837 | 4,816,028 | +40,852 | 0.15% | 8,848,739 |
| 2021-05-18 | 2021-05-14 | 1.758 | 4,775,176 | +43,878 | 0.15% | 8,394,960 |
| 2021-05-17 | 2021-05-13 | 1.771 | 4,731,298 | +27,235 | 0.15% | 8,380,360 |
| 2021-05-14 | 2021-05-12 | 1.824 | 4,704,063 | +39,339 | 0.15% | 8,580,840 |
| 2021-05-13 | 2021-05-11 | 1.837 | 4,664,724 | -74,139 | 0.15% | 8,570,741 |
| 2021-05-12 | 2021-05-10 | 1.837 | 4,738,863 | +148,279 | 0.15% | 8,706,960 |
| 2021-05-11 | 2021-05-07 | 1.784 | 4,590,584 | +121,043 | 0.14% | 8,191,799 |
| 2021-05-10 | 2021-05-06 | 1.824 | 4,469,541 | +166,436 | 0.14% | 8,153,041 |
| 2021-05-07 | 2021-05-05 | 1.956 | 4,303,105 | -25,722 | 0.13% | 8,418,239 |
| 2021-05-06 | 2021-05-04 | 1.930 | 4,328,827 | -428,193 | 0.14% | 8,354,119 |
| 2021-05-05 | 2021-05-03 | 1.798 | 4,757,020 | +4,540 | 0.15% | 8,551,681 |
| 2021-05-04 | 2021-04-30 | 1.811 | 4,752,480 | +36,313 | 0.15% | 8,606,339 |
| 2021-05-03 | 2021-04-29 | 1.837 | 4,716,167 | +51,443 | 0.15% | 8,665,259 |
| 2021-04-30 | 2021-04-28 | 1.851 | 4,664,724 | +33,287 | 0.15% | 8,632,401 |
| 2021-04-28 | 2021-04-26 | 1.824 | 4,631,437 | -37,826 | 0.15% | 8,448,361 |
| 2021-04-27 | 2021-04-23 | 1.864 | 4,669,263 | +128,609 | 0.15% | 8,702,520 |
| 2021-04-26 | 2021-04-22 | 1.824 | 4,540,654 | -470,557 | 0.14% | 8,282,760 |
| 2021-04-23 | 2021-04-21 | 1.798 | 5,011,211 | -27,235 | 0.16% | 9,008,639 |
| 2021-04-22 | 2021-04-20 | 1.758 | 5,038,446 | +225,444 | 0.16% | 8,857,799 |
| 2021-04-21 | 2021-04-19 | 1.798 | 4,813,002 | +96,835 | 0.15% | 8,652,319 |
| 2021-04-20 | 2021-04-16 | 1.864 | 4,716,167 | -313,201 | 0.15% | 8,789,939 |
| 2021-04-19 | 2021-04-15 | 1.877 | 5,029,368 | +22,696 | 0.16% | 9,440,160 |
| 2021-04-16 | 2021-04-14 | 1.851 | 5,006,672 | +84,730 | 0.16% | 9,265,199 |
| 2021-04-15 | 2021-04-13 | 1.890 | 4,921,942 | +12,105 | 0.15% | 9,303,581 |
| 2021-04-14 | 2021-04-12 | 1.877 | 4,909,837 | -137,688 | 0.15% | 9,215,799 |
| 2021-04-13 | 2021-04-09 | 1.864 | 5,047,525 | +52,957 | 0.16% | 9,407,521 |
| 2021-04-12 | 2021-04-08 | 1.930 | 4,994,568 | +89,270 | 0.16% | 9,638,920 |
| 2021-04-09 | 2021-04-07 | 1.943 | 4,905,298 | +124,070 | 0.15% | 9,531,480 |
| 2021-04-07 | 2021-03-31 | 1.877 | 4,781,228 | +86,243 | 0.15% | 8,974,399 |
| 2021-04-01 | 2021-03-30 | 1.930 | 4,694,985 | +110,453 | 0.15% | 9,060,761 |
| 2021-03-31 | 2021-03-29 | 1.917 | 4,584,532 | +81,704 | 0.14% | 8,787,000 |
| 2021-03-30 | 2021-03-26 | 1.917 | 4,502,828 | +233,010 | 0.14% | 8,630,401 |
| 2021-03-29 | 2021-03-25 | 1.758 | 4,269,818 | +39,339 | 0.13% | 7,506,519 |
| 2021-03-26 | 2021-03-24 | 1.784 | 4,230,479 | -48,418 | 0.13% | 7,549,200 |
| 2021-03-24 | 2021-03-22 | 1.864 | 4,278,897 | +257,218 | 0.13% | 7,974,960 |
| 2021-03-19 | 2021-03-17 | 1.824 | 4,021,679 | -22,695 | 0.13% | 7,336,080 |
| 2021-03-18 | 2021-03-16 | 1.811 | 4,044,374 | +34,800 | 0.13% | 7,324,019 |
| 2021-03-17 | 2021-03-15 | 1.903 | 4,009,574 | +181,565 | 0.13% | 7,631,999 |
| 2021-03-16 | 2021-03-12 | 1.890 | 3,828,009 | +213,340 | 0.12% | 7,235,800 |
| 2021-03-15 | 2021-03-11 | 1.877 | 3,614,669 | +99,861 | 0.11% | 6,784,760 |
| 2021-03-12 | 2021-03-10 | 1.837 | 3,514,808 | +40,852 | 0.11% | 6,457,940 |
| 2021-03-05 | 2021-03-03 | 1.903 | 3,473,956 | -810,993 | 0.11% | 6,612,480 |
| 2021-03-01 | 2021-02-25 | 2.022 | 4,284,949 | -832,176 | 0.13% | 8,665,920 |
| 2021-02-26 | 2021-02-24 | 1.970 | 5,117,125 | -149,791 | 0.16% | 10,078,360 |
| 2021-02-23 | 2021-02-19 | 2.366 | 5,266,916 | -7,566 | 0.17% | 12,461,979 |
| 2021-02-22 | 2021-02-18 | 2.366 | 5,274,482 | -15,130 | 0.17% | 12,479,881 |
| 2021-02-19 | 2021-02-17 | 2.353 | 5,289,612 | +59,009 | 0.17% | 12,445,760 |
| 2021-02-18 | 2021-02-16 | 2.260 | 5,230,603 | +75,652 | 0.16% | 11,822,939 |
| 2021-02-17 | 2021-02-11 | 2.141 | 5,154,951 | +204,261 | 0.16% | 11,038,680 |
| 2021-02-16 | 2021-02-09 | 2.049 | 4,950,690 | +10,592 | 0.16% | 10,143,201 |
| 2021-02-01 | 2021-01-28 | 1.917 | 4,940,098 | -75,653 | 0.15% | 9,468,500 |
| 2021-01-26 | 2021-01-22 | 2.115 | 5,015,751 | -9,078 | 0.16% | 10,608,001 |
| 2021-01-25 | 2021-01-21 | 2.221 | 5,024,829 | -40,852 | 0.16% | 11,158,560 |
| 2021-01-22 | 2021-01-20 | 2.075 | 5,065,681 | +514,436 | 0.16% | 10,512,720 |
| 2021-01-15 | 2021-01-13 | 1.586 | 4,551,245 | -151,305 | 0.14% | 7,219,200 |
| 2021-01-11 | 2021-01-07 | 1.652 | 4,702,550 | -4,539 | 0.15% | 7,770,000 |
| 2021-01-08 | 2021-01-06 | 1.652 | 4,707,089 | -7,565 | 0.15% | 7,777,500 |
| 2021-01-05 | 2020-12-31 | 1.494 | 4,714,654 | -51,444 | 0.15% | 7,042,160 |
| 2020-12-30 | 2020-12-28 | 1.414 | 4,766,098 | -75,652 | 0.15% | 6,741,000 |
| 2020-12-29 | 2020-12-24 | 1.414 | 4,841,750 | +1,513 | 0.15% | 6,848,000 |
| 2020-12-14 | 2020-12-10 | 1.441 | 4,840,237 | -529,567 | 0.15% | 6,973,820 |
| 2020-12-10 | 2020-12-08 | 1.467 | 5,369,804 | -544,696 | 0.17% | 7,878,781 |
| 2020-12-03 | 2020-12-01 | 1.480 | 5,914,500 | -907,829 | 0.19% | 8,756,159 |
| 2020-11-26 | 2020-11-24 | 1.573 | 6,822,329 | +348,001 | 0.21% | 10,731,421 |
| 2020-11-04 | 2020-11-02 | 1.414 | 6,474,328 | +4,539 | 0.20% | 9,157,060 |
| 2020-10-06 | 2020-09-30 | 1.428 | 6,469,789 | -199,722 | 0.20% | 9,236,160 |
| 2020-09-09 | 2020-09-07 | 1.586 | 6,669,511 | -161,896 | 0.21% | 10,579,200 |
| 2020-08-31 | 2020-08-27 | 1.599 | 6,831,407 | -15,130 | 0.21% | 10,926,300 |
| 2020-08-25 | 2020-08-21 | 1.613 | 6,846,537 | +151,304 | 0.21% | 11,040,999 |
| 2020-08-24 | 2020-08-20 | 1.652 | 6,695,233 | -15,130 | 0.21% | 11,062,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 6,710,363 | +15,130 | 0.21% | 10,732,700 |
| 2020-08-19 | 2020-08-17 | 1.454 | 6,695,233 | -696,001 | 0.21% | 9,735,000 |
| 2020-08-18 | 2020-08-14 | 1.428 | 7,391,234 | -151,305 | 0.23% | 10,551,600 |
| 2020-08-14 | 2020-08-12 | 1.414 | 7,542,539 | -384,314 | 0.24% | 10,667,900 |
| 2020-08-13 | 2020-08-11 | 1.414 | 7,926,853 | +611,271 | 0.25% | 11,211,460 |
| 2020-08-12 | 2020-08-10 | 1.428 | 7,315,582 | -382,801 | 0.23% | 10,443,600 |
| 2020-08-11 | 2020-08-07 | 1.441 | 7,698,383 | +131,635 | 0.24% | 11,091,840 |
| 2020-08-10 | 2020-08-06 | 1.441 | 7,566,748 | +251,166 | 0.24% | 10,902,180 |
| 2020-08-07 | 2020-08-05 | 1.441 | 7,315,582 | +529,566 | 0.23% | 10,540,300 |
| 2020-08-06 | 2020-08-04 | 1.467 | 6,786,016 | -1,513 | 0.21% | 9,956,701 |
| 2020-07-28 | 2020-07-24 | 1.348 | 6,787,529 | -597,653 | 0.21% | 9,151,441 |
| 2020-07-24 | 2020-07-22 | 1.401 | 7,385,182 | +597,653 | 0.23% | 10,347,720 |
| 2020-07-13 | 2020-07-09 | 1.494 | 6,787,529 | -149,791 | 0.21% | 10,138,361 |
| 2020-07-10 | 2020-07-08 | 1.520 | 6,937,320 | +83,217 | 0.22% | 10,545,500 |
| 2020-07-09 | 2020-07-07 | 1.507 | 6,854,103 | +264,784 | 0.21% | 10,328,401 |
| 2020-07-08 | 2020-07-06 | 1.507 | 6,589,319 | +302,609 | 0.21% | 9,929,399 |
| 2020-07-07 | 2020-07-03 | 1.467 | 6,286,710 | +1,145,377 | 0.20% | 9,224,100 |
| 2020-07-06 | 2020-07-02 | 1.454 | 5,141,333 | +1,169,585 | 0.16% | 7,475,599 |
| 2020-06-24 | 2020-06-22 | 1.546 | 3,971,748 | +230,484 | 0.12% | 6,140,711 |
| 2020-06-18 | 2020-06-16 | 1.587 | 3,741,264 | -5,899 | 0.12% | 5,936,580 |
| 2020-06-17 | 2020-06-15 | 1.546 | 3,747,163 | +73,734 | 0.12% | 5,793,480 |
| 2020-06-15 | 2020-06-11 | 1.587 | 3,673,429 | -287,563 | 0.12% | 5,828,940 |
| 2020-06-12 | 2020-06-10 | 1.641 | 3,960,992 | -221,202 | 0.13% | 6,500,121 |
| 2020-06-05 | 2020-06-03 | 1.804 | 4,182,194 | +57,513 | 0.14% | 7,543,761 |
| 2020-06-03 | 2020-06-01 | 1.722 | 4,124,681 | -110,601 | 0.14% | 7,104,380 |
| 2020-06-02 | 2020-05-29 | 1.709 | 4,235,282 | +10,323 | 0.14% | 7,237,440 |
| 2020-05-25 | 2020-05-21 | 1.709 | 4,224,959 | -712,271 | 0.14% | 7,219,799 |
| 2020-05-22 | 2020-05-20 | 1.763 | 4,937,230 | +132,721 | 0.17% | 8,704,800 |
| 2020-05-21 | 2020-05-19 | 1.682 | 4,804,509 | +579,550 | 0.16% | 8,079,840 |
| 2020-05-19 | 2020-05-15 | 1.695 | 4,224,959 | -398,164 | 0.14% | 7,162,499 |
| 2020-05-15 | 2020-05-13 | 1.695 | 4,623,123 | +100,278 | 0.16% | 7,837,500 |
| 2020-05-14 | 2020-05-12 | 1.709 | 4,522,845 | +368,670 | 0.15% | 7,728,840 |
| 2020-05-13 | 2020-05-11 | 1.722 | 4,154,175 | +144,519 | 0.14% | 7,155,181 |
| 2020-05-12 | 2020-05-08 | 1.668 | 4,009,656 | +150,417 | 0.14% | 6,688,740 |
| 2020-05-06 | 2020-05-04 | 1.655 | 3,859,239 | -235,948 | 0.13% | 6,385,481 |
| 2020-05-05 | 2020-04-29 | 1.750 | 4,095,187 | -1,222,510 | 0.14% | 7,164,659 |
| 2020-05-04 | 2020-04-28 | 1.736 | 5,317,697 | -1,066,194 | 0.18% | 9,231,359 |
| 2020-04-29 | 2020-04-27 | 1.546 | 6,383,891 | +303,784 | 0.22% | 9,870,119 |
| 2020-04-28 | 2020-04-24 | 1.492 | 6,080,107 | +377,518 | 0.21% | 9,070,600 |
| 2020-04-27 | 2020-04-23 | 1.451 | 5,702,589 | +132,721 | 0.19% | 8,275,380 |
| 2020-04-24 | 2020-04-22 | 1.410 | 5,569,868 | -66,360 | 0.19% | 7,856,160 |
| 2020-04-22 | 2020-04-20 | 1.438 | 5,636,228 | +923,149 | 0.19% | 8,102,639 |
| 2020-04-21 | 2020-04-17 | 1.410 | 4,713,079 | +409,962 | 0.16% | 6,647,681 |
| 2020-04-16 | 2020-04-14 | 1.397 | 4,303,117 | -140,095 | 0.15% | 6,011,079 |
| 2020-04-15 | 2020-04-09 | 1.410 | 4,443,212 | +392,265 | 0.15% | 6,267,040 |
| 2020-04-08 | 2020-04-06 | 1.410 | 4,050,947 | -2,949 | 0.14% | 5,713,760 |
| 2020-04-03 | 2020-04-01 | 1.451 | 4,053,896 | +36,867 | 0.14% | 5,882,859 |
| 2020-04-02 | 2020-03-31 | 1.451 | 4,017,029 | +36,867 | 0.14% | 5,829,359 |
| 2020-03-26 | 2020-03-24 | 1.343 | 3,980,162 | +19,170 | 0.13% | 5,344,019 |
| 2020-03-20 | 2020-03-18 | 1.424 | 3,960,992 | -36,867 | 0.13% | 5,640,601 |
| 2020-03-17 | 2020-03-13 | 1.627 | 3,997,859 | -19,170 | 0.13% | 6,506,401 |
| 2020-02-24 | 2020-02-20 | 1.736 | 4,017,029 | -2,950 | 0.14% | 6,973,439 |
| 2020-02-06 | 2020-02-04 | 1.682 | 4,019,979 | -4,424 | 0.14% | 6,760,480 |
| 2020-01-30 | 2020-01-24 | 1.858 | 4,024,403 | -48,664 | 0.14% | 7,477,460 |
| 2020-01-21 | 2020-01-17 | 1.912 | 4,073,067 | -58,987 | 0.14% | 7,788,840 |
| 2020-01-17 | 2020-01-15 | 1.912 | 4,132,054 | +110,601 | 0.14% | 7,901,639 |
| 2020-01-07 | 2020-01-03 | 1.939 | 4,021,453 | -1,475 | 0.14% | 7,799,219 |
| 2019-12-30 | 2019-12-24 | 1.899 | 4,022,928 | -5,899 | 0.14% | 7,638,400 |
| 2019-12-27 | 2019-12-20 | 1.899 | 4,028,827 | -29,493 | 0.14% | 7,649,600 |
| 2019-12-13 | 2019-12-11 | 1.885 | 4,058,320 | +29,493 | 0.14% | 7,650,559 |
| 2019-12-03 | 2019-11-29 | 1.777 | 4,028,827 | -7,373 | 0.14% | 7,157,840 |
| 2019-12-02 | 2019-11-28 | 1.804 | 4,036,200 | -294,936 | 0.14% | 7,280,420 |
| 2019-11-29 | 2019-11-27 | 1.777 | 4,331,136 | -294,936 | 0.15% | 7,694,939 |
| 2019-11-28 | 2019-11-26 | 1.831 | 4,626,072 | +44,240 | 0.16% | 8,469,899 |
| 2019-11-27 | 2019-11-25 | 1.763 | 4,581,832 | +508,765 | 0.15% | 8,078,200 |
| 2019-11-26 | 2019-11-22 | 1.858 | 4,073,067 | -36,867 | 0.14% | 7,567,880 |
| 2019-11-20 | 2019-11-18 | 1.899 | 4,109,934 | -70,785 | 0.14% | 7,803,600 |
| 2019-11-19 | 2019-11-15 | 1.872 | 4,180,719 | -16,221 | 0.14% | 7,824,600 |
| 2019-11-12 | 2019-11-08 | 1.872 | 4,196,940 | -609,043 | 0.14% | 7,854,959 |
| 2019-11-11 | 2019-11-07 | 1.858 | 4,805,983 | -958,543 | 0.16% | 8,929,659 |
| 2019-11-08 | 2019-11-06 | 1.817 | 5,764,526 | -221,202 | 0.19% | 10,476,121 |
| 2019-11-07 | 2019-11-05 | 1.858 | 5,985,728 | -91,430 | 0.20% | 11,121,661 |
| 2019-11-06 | 2019-11-04 | 1.831 | 6,077,158 | -150,417 | 0.21% | 11,126,700 |
| 2019-11-05 | 2019-11-01 | 1.750 | 6,227,575 | +116,499 | 0.21% | 10,895,339 |
| 2019-11-04 | 2019-10-31 | 1.736 | 6,111,076 | +305,259 | 0.21% | 10,608,641 |
| 2019-11-01 | 2019-10-30 | 1.722 | 5,805,817 | +23,595 | 0.20% | 9,999,981 |
| 2019-10-31 | 2019-10-29 | 1.722 | 5,782,222 | +179,911 | 0.20% | 9,959,340 |
| 2019-10-30 | 2019-10-28 | 1.763 | 5,602,311 | +75,209 | 0.19% | 9,877,400 |
| 2019-10-29 | 2019-10-25 | 1.763 | 5,527,102 | +73,734 | 0.19% | 9,744,800 |
| 2019-10-28 | 2019-10-24 | 1.790 | 5,453,368 | +194,658 | 0.18% | 9,762,720 |
| 2019-10-25 | 2019-10-23 | 1.763 | 5,258,710 | +39,816 | 0.18% | 9,271,600 |
| 2019-10-24 | 2019-10-22 | 1.790 | 5,218,894 | +262,493 | 0.18% | 9,342,960 |
| 2019-10-22 | 2019-10-18 | 1.777 | 4,956,401 | -157,791 | 0.17% | 8,805,820 |
| 2019-10-18 | 2019-10-16 | 1.790 | 5,114,192 | +22,121 | 0.17% | 9,155,521 |
| 2019-10-17 | 2019-10-15 | 1.790 | 5,092,071 | +162,214 | 0.17% | 9,115,919 |
| 2019-10-16 | 2019-10-14 | 1.831 | 4,929,857 | +340,652 | 0.17% | 9,026,101 |
| 2019-10-15 | 2019-10-11 | 1.817 | 4,589,205 | +370,144 | 0.15% | 8,340,159 |
| 2019-10-14 | 2019-10-10 | 1.790 | 4,219,061 | -125,347 | 0.14% | 7,553,041 |
| 2019-10-11 | 2019-10-09 | 1.790 | 4,344,408 | +29,493 | 0.15% | 7,777,439 |
| 2019-10-10 | 2019-10-08 | 1.817 | 4,314,915 | +95,854 | 0.15% | 7,841,680 |
| 2019-10-04 | 2019-10-02 | 1.777 | 4,219,061 | -255,119 | 0.14% | 7,495,821 |
| 2019-10-03 | 2019-09-30 | 1.777 | 4,474,180 | +35,392 | 0.15% | 7,949,079 |
| 2019-09-30 | 2019-09-26 | 1.777 | 4,438,788 | +219,727 | 0.15% | 7,886,200 |
| 2019-09-23 | 2019-09-19 | 1.899 | 4,219,061 | -160,740 | 0.14% | 8,010,801 |
| 2019-09-20 | 2019-09-18 | 1.899 | 4,379,801 | +160,740 | 0.15% | 8,316,000 |
| 2019-09-19 | 2019-09-17 | 1.831 | 4,219,061 | -185,809 | 0.14% | 7,724,701 |
| 2019-09-18 | 2019-09-16 | 1.899 | 4,404,870 | +88,480 | 0.15% | 8,363,599 |
| 2019-09-17 | 2019-09-13 | 1.926 | 4,316,390 | +8,849 | 0.15% | 8,312,681 |
| 2019-09-10 | 2019-09-06 | 1.994 | 4,307,541 | -29,494 | 0.15% | 8,587,739 |
| 2019-09-06 | 2019-09-04 | 1.872 | 4,337,035 | -29,494 | 0.15% | 8,117,160 |
| 2019-08-22 | 2019-08-20 | 1.953 | 4,366,529 | -145,993 | 0.15% | 8,527,681 |
| 2019-08-07 | 2019-08-05 | 1.885 | 4,512,522 | -113,550 | 0.15% | 8,506,800 |
| 2019-08-02 | 2019-07-31 | 1.994 | 4,626,072 | -516,139 | 0.16% | 9,222,779 |
| 2019-08-01 | 2019-07-30 | 1.994 | 5,142,211 | -110,601 | 0.17% | 10,251,781 |
| 2019-07-31 | 2019-07-29 | 1.980 | 5,252,812 | -107,651 | 0.18% | 10,401,041 |
| 2019-07-29 | 2019-07-25 | 1.994 | 5,360,463 | -182,861 | 0.18% | 10,686,900 |
| 2019-07-26 | 2019-07-24 | 1.980 | 5,543,324 | -44,240 | 0.19% | 10,976,281 |
| 2019-07-24 | 2019-07-22 | 1.953 | 5,587,564 | -115,025 | 0.19% | 10,912,320 |
| 2019-07-22 | 2019-07-18 | 1.953 | 5,702,589 | -373,094 | 0.19% | 11,136,960 |
| 2019-07-19 | 2019-07-17 | 1.939 | 6,075,683 | +16,221 | 0.21% | 11,783,200 |
| 2019-07-18 | 2019-07-16 | 1.953 | 6,059,462 | +14,747 | 0.20% | 11,833,921 |
| 2019-07-16 | 2019-07-12 | 1.980 | 6,044,715 | +1,475 | 0.20% | 11,969,080 |
| 2019-07-15 | 2019-07-11 | 2.034 | 6,043,240 | -442,404 | 0.20% | 12,294,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 6,485,644 | -265,443 | 0.22% | 12,842,159 |
| 2019-07-11 | 2019-07-09 | 1.967 | 6,751,087 | -73,734 | 0.23% | 13,276,200 |
| 2019-07-08 | 2019-07-04 | 1.980 | 6,824,821 | +430,607 | 0.23% | 13,513,760 |
| 2019-07-05 | 2019-07-03 | 2.034 | 6,394,214 | +157,791 | 0.22% | 13,008,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 6,236,423 | +45,715 | 0.21% | 12,856,159 |
| 2019-07-03 | 2019-06-28 | 2.007 | 6,190,708 | +29,493 | 0.21% | 12,426,079 |
| 2019-07-02 | 2019-06-27 | 1.967 | 6,161,215 | -147,468 | 0.21% | 12,116,201 |
| 2019-06-28 | 2019-06-26 | 1.885 | 6,308,683 | +181,386 | 0.21% | 11,892,841 |
| 2019-06-27 | 2019-06-25 | 1.872 | 6,127,297 | -91,430 | 0.21% | 11,467,800 |
| 2019-06-26 | 2019-06-24 | 1.763 | 6,218,727 | +215,303 | 0.21% | 10,964,200 |
| 2019-06-25 | 2019-06-21 | 1.926 | 6,003,424 | +384,892 | 0.20% | 11,561,640 |
| 2019-06-24 | 2019-06-20 | 1.899 | 5,618,532 | +263,967 | 0.19% | 10,667,999 |
| 2019-06-21 | 2019-06-19 | 1.872 | 5,354,565 | +57,513 | 0.18% | 10,021,561 |
| 2019-06-20 | 2019-06-18 | 1.885 | 5,297,052 | +157,791 | 0.18% | 9,985,760 |
| 2019-06-19 | 2019-06-17 | 1.831 | 5,139,261 | +166,639 | 0.17% | 9,409,500 |
| 2019-06-18 | 2019-06-14 | 1.899 | 4,972,622 | +185,809 | 0.17% | 9,441,599 |
| 2019-06-17 | 2019-06-13 | 1.926 | 4,786,813 | -2,949 | 0.16% | 9,218,641 |
| 2019-06-14 | 2019-06-12 | 1.912 | 4,789,762 | +241,848 | 0.16% | 9,159,360 |
| 2019-06-13 | 2019-06-11 | 1.967 | 4,547,914 | +241,847 | 0.15% | 8,943,599 |
| 2019-06-12 | 2019-06-10 | 1.939 | 4,306,067 | +318,531 | 0.15% | 8,351,200 |
| 2019-06-10 | 2019-06-05 | 1.899 | 3,987,536 | -7,373 | 0.13% | 7,571,200 |
| 2019-06-06 | 2019-06-04 | 1.967 | 3,994,909 | -182,861 | 0.13% | 7,856,100 |
| 2019-06-03 | 2019-05-30 | 2.156 | 4,177,770 | +1,271,175 | 0.14% | 9,008,941 |
| 2019-05-30 | 2019-05-28 | 2.211 | 2,906,595 | -405,537 | 0.10% | 6,425,460 |
| 2019-05-24 | 2019-05-22 | 2.278 | 3,312,132 | -1,299,194 | 0.11% | 7,546,560 |
| 2019-05-16 | 2019-05-14 | 2.211 | 4,611,326 | -13,272 | 0.16% | 10,194,021 |
| 2019-05-15 | 2019-05-10 | 2.238 | 4,624,598 | -22,120 | 0.16% | 10,348,801 |
| 2019-05-08 | 2019-05-06 | 2.387 | 4,646,718 | +115,025 | 0.16% | 11,091,520 |
| 2019-05-07 | 2019-05-03 | 2.563 | 4,531,693 | +7,374 | 0.15% | 11,615,940 |
| 2019-05-06 | 2019-05-02 | 2.550 | 4,524,319 | -48,665 | 0.15% | 11,535,679 |
| 2019-05-03 | 2019-04-30 | 2.455 | 4,572,984 | +87,006 | 0.15% | 11,225,620 |
| 2019-04-29 | 2019-04-25 | 2.306 | 4,485,978 | -66,360 | 0.15% | 10,342,801 |
| 2019-04-25 | 2019-04-23 | 2.482 | 4,552,338 | -36,867 | 0.15% | 11,298,419 |
| 2019-04-24 | 2019-04-18 | 2.482 | 4,589,205 | -63,412 | 0.15% | 11,389,919 |
| 2019-04-23 | 2019-04-17 | 2.536 | 4,652,617 | -33,917 | 0.16% | 11,799,701 |
| 2019-04-18 | 2019-04-16 | 2.563 | 4,686,534 | +19,171 | 0.16% | 12,012,839 |
| 2019-04-17 | 2019-04-15 | 2.468 | 4,667,363 | +7,373 | 0.16% | 11,520,599 |
| 2019-04-08 | 2019-04-03 | 2.468 | 4,659,990 | -22,120 | 0.16% | 11,502,400 |
| 2019-04-02 | 2019-03-29 | 2.401 | 4,682,110 | +22,120 | 0.16% | 11,239,499 |
| 2019-03-27 | 2019-03-25 | 2.401 | 4,659,990 | +154,841 | 0.16% | 11,186,400 |
| 2019-03-26 | 2019-03-22 | 2.387 | 4,505,149 | -380,467 | 0.15% | 10,753,601 |
| 2019-03-25 | 2019-03-21 | 2.306 | 4,885,616 | -19,171 | 0.16% | 11,264,200 |
| 2019-03-22 | 2019-03-20 | 2.401 | 4,904,787 | +1,474,680 | 0.17% | 11,774,040 |
| 2019-03-21 | 2019-03-19 | 2.468 | 3,430,107 | -73,734 | 0.12% | 8,466,641 |
| 2019-03-20 | 2019-03-18 | 2.455 | 3,503,841 | -147,468 | 0.12% | 8,601,121 |
| 2019-03-19 | 2019-03-15 | 2.495 | 3,651,309 | -75,208 | 0.12% | 9,111,681 |
| 2019-03-15 | 2019-03-13 | 2.523 | 3,726,517 | -50,139 | 0.13% | 9,400,439 |
| 2019-03-14 | 2019-03-12 | 2.577 | 3,776,656 | -22,121 | 0.13% | 9,731,799 |
| 2019-03-13 | 2019-03-11 | 2.550 | 3,798,777 | -250,695 | 0.13% | 9,685,761 |
| 2019-03-12 | 2019-03-08 | 2.414 | 4,049,472 | +50,139 | 0.14% | 9,775,759 |
| 2019-03-11 | 2019-03-07 | 2.577 | 3,999,333 | +16,221 | 0.14% | 10,305,599 |
| 2019-03-08 | 2019-03-06 | 2.685 | 3,983,112 | -1,400,946 | 0.13% | 10,695,961 |
| 2019-03-07 | 2019-03-05 | 2.712 | 5,384,058 | -119,449 | 0.18% | 14,604,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 5,503,507 | +73,734 | 0.19% | 14,181,599 |
| 2019-03-05 | 2019-03-01 | 2.563 | 5,429,773 | +26,544 | 0.18% | 13,917,959 |
| 2019-03-01 | 2019-02-27 | 2.387 | 5,403,229 | -151,892 | 0.18% | 12,897,280 |
| 2019-02-27 | 2019-02-25 | 2.536 | 5,555,121 | +306,733 | 0.19% | 14,088,580 |
| 2019-02-26 | 2019-02-22 | 2.414 | 5,248,388 | -110,601 | 0.18% | 12,670,041 |
| 2019-02-20 | 2019-02-18 | 2.428 | 5,358,989 | +362,772 | 0.18% | 13,009,721 |
| 2019-02-18 | 2019-02-14 | 2.373 | 4,996,217 | +346,550 | 0.17% | 11,858,000 |
| 2019-02-14 | 2019-02-12 | 2.251 | 4,649,667 | +427,657 | 0.16% | 10,467,959 |
| 2019-02-12 | 2019-02-08 | 2.360 | 4,222,010 | +140,095 | 0.14% | 9,963,240 |
| 2019-02-01 | 2019-01-30 | 1.980 | 4,081,915 | -147,468 | 0.14% | 8,082,559 |
| 2019-01-31 | 2019-01-29 | 2.021 | 4,229,383 | -73,734 | 0.14% | 8,546,639 |
| 2019-01-30 | 2019-01-28 | 1.994 | 4,303,117 | -73,734 | 0.15% | 8,578,919 |
| 2019-01-29 | 2019-01-25 | 1.980 | 4,376,851 | -132,722 | 0.15% | 8,666,559 |
| 2019-01-24 | 2019-01-22 | 1.885 | 4,509,573 | -156,316 | 0.15% | 8,501,241 |
| 2019-01-21 | 2019-01-17 | 1.953 | 4,665,889 | -7,373 | 0.16% | 9,112,320 |
| 2019-01-18 | 2019-01-16 | 1.967 | 4,673,262 | -221,202 | 0.16% | 9,190,100 |
| 2019-01-17 | 2019-01-15 | 1.899 | 4,894,464 | +82,582 | 0.17% | 9,293,200 |
| 2019-01-03 | 2018-12-31 | 1.777 | 4,811,882 | +120,924 | 0.16% | 8,549,060 |
| 2018-12-17 | 2018-12-13 | 1.939 | 4,690,958 | +7,373 | 0.16% | 9,097,659 |
| 2018-12-14 | 2018-12-12 | 1.912 | 4,683,585 | +101,753 | 0.16% | 8,956,320 |
| 2018-12-12 | 2018-12-10 | 1.926 | 4,581,832 | -10,323 | 0.15% | 8,823,880 |
| 2018-12-10 | 2018-12-06 | 1.980 | 4,592,155 | -238,898 | 0.16% | 9,092,881 |
| 2018-12-05 | 2018-12-03 | 1.953 | 4,831,053 | -147,468 | 0.16% | 9,434,880 |
| 2018-12-04 | 2018-11-30 | 1.912 | 4,978,521 | -191,708 | 0.17% | 9,520,320 |
| 2018-12-03 | 2018-11-29 | 1.912 | 5,170,229 | -7,374 | 0.17% | 9,886,919 |
| 2018-11-30 | 2018-11-28 | 1.926 | 5,177,603 | +7,374 | 0.17% | 9,971,240 |
| 2018-11-29 | 2018-11-27 | 1.926 | 5,170,229 | +73,734 | 0.17% | 9,957,039 |
| 2018-11-28 | 2018-11-26 | 1.885 | 5,096,495 | +147,468 | 0.17% | 9,607,679 |
| 2018-11-23 | 2018-11-21 | 1.844 | 4,949,027 | +221,202 | 0.17% | 9,128,319 |
| 2018-11-22 | 2018-11-20 | 1.804 | 4,727,825 | -179,911 | 0.16% | 8,527,959 |
| 2018-11-21 | 2018-11-19 | 1.872 | 4,907,736 | +7,373 | 0.17% | 9,185,279 |
| 2018-11-20 | 2018-11-16 | 1.899 | 4,900,363 | -7,373 | 0.17% | 9,304,400 |
| 2018-11-19 | 2018-11-15 | 2.007 | 4,907,736 | +412,910 | 0.17% | 9,850,879 |
| 2018-11-16 | 2018-11-14 | 1.967 | 4,494,826 | +7,374 | 0.15% | 8,839,200 |
| 2018-11-15 | 2018-11-13 | 2.007 | 4,487,452 | -4,424 | 0.15% | 9,007,279 |
| 2018-11-12 | 2018-11-08 | 2.061 | 4,491,876 | -368,671 | 0.15% | 9,259,839 |
| 2018-11-09 | 2018-11-07 | 2.129 | 4,860,547 | -884,808 | 0.16% | 10,349,441 |
| 2018-11-06 | 2018-11-02 | 2.021 | 5,745,355 | +747,663 | 0.19% | 11,610,080 |
| 2018-11-01 | 2018-10-30 | 1.790 | 4,997,692 | +36,867 | 0.17% | 8,946,960 |
| 2018-10-29 | 2018-10-25 | 1.858 | 4,960,825 | +16,222 | 0.17% | 9,217,360 |
| 2018-10-26 | 2018-10-24 | 1.872 | 4,944,603 | -4,424 | 0.17% | 9,254,279 |
| 2018-10-24 | 2018-10-22 | 1.994 | 4,949,027 | +4,424 | 0.17% | 9,866,639 |
| 2018-10-23 | 2018-10-19 | 1.844 | 4,944,603 | +221,202 | 0.17% | 9,120,159 |
| 2018-10-19 | 2018-10-16 | 1.763 | 4,723,401 | -45,715 | 0.16% | 8,327,799 |
| 2018-10-18 | 2018-10-15 | 1.817 | 4,769,116 | +26,544 | 0.16% | 8,667,119 |
| 2018-10-09 | 2018-10-05 | 2.089 | 4,742,572 | +14,747 | 0.16% | 9,905,280 |
| 2018-10-08 | 2018-10-04 | 2.116 | 4,727,825 | -13,272 | 0.16% | 10,002,719 |
| 2018-09-28 | 2018-09-26 | 2.292 | 4,741,097 | -14,747 | 0.16% | 10,866,699 |
| 2018-09-27 | 2018-09-24 | 2.292 | 4,755,844 | -17,696 | 0.16% | 10,900,499 |
| 2018-09-26 | 2018-09-21 | 2.387 | 4,773,540 | +722,593 | 0.16% | 11,394,239 |
| 2018-09-14 | 2018-09-12 | 2.102 | 4,050,947 | +14,747 | 0.14% | 8,515,700 |
| 2018-09-12 | 2018-09-10 | 2.170 | 4,036,200 | +58,987 | 0.14% | 8,758,399 |
| 2018-09-10 | 2018-09-06 | 2.184 | 3,977,213 | +88,481 | 0.13% | 8,684,340 |
| 2018-09-07 | 2018-09-05 | 2.306 | 3,888,732 | +29,493 | 0.13% | 8,965,800 |
| 2018-08-31 | 2018-08-29 | 2.428 | 3,859,239 | -147,468 | 0.13% | 9,368,861 |
| 2018-08-30 | 2018-08-28 | 2.455 | 4,006,707 | -110,601 | 0.14% | 9,835,541 |
| 2018-08-29 | 2018-08-27 | 2.251 | 4,117,308 | +91,431 | 0.14% | 9,269,441 |
| 2018-08-24 | 2018-08-22 | 2.156 | 4,025,877 | -19,171 | 0.14% | 8,681,399 |
| 2018-08-23 | 2018-08-21 | 2.116 | 4,045,048 | -286,088 | 0.14% | 8,558,159 |
| 2018-08-21 | 2018-08-17 | 1.573 | 4,331,136 | +14,746 | 0.15% | 6,813,840 |
| 2018-08-20 | 2018-08-16 | 1.641 | 4,316,390 | +79,633 | 0.15% | 7,083,341 |
| 2018-08-17 | 2018-08-15 | 1.668 | 4,236,757 | -243,322 | 0.14% | 7,067,580 |
| 2018-08-16 | 2018-08-14 | 1.804 | 4,480,079 | -1,145,827 | 0.15% | 8,081,080 |
| 2018-08-15 | 2018-08-13 | 1.695 | 5,625,906 | +140,095 | 0.19% | 9,537,501 |
| 2018-08-13 | 2018-08-09 | 2.278 | 5,485,811 | -10,323 | 0.19% | 12,499,200 |
| 2018-08-10 | 2018-08-08 | 2.251 | 5,496,134 | -29,493 | 0.19% | 12,373,640 |
| 2018-08-09 | 2018-08-07 | 2.306 | 5,525,627 | +29,493 | 0.19% | 12,739,799 |
| 2018-08-07 | 2018-08-03 | 2.238 | 5,496,134 | -14,747 | 0.19% | 12,299,100 |
| 2018-08-06 | 2018-08-02 | 2.333 | 5,510,881 | -110,601 | 0.19% | 12,855,281 |
| 2018-08-03 | 2018-08-01 | 2.292 | 5,621,482 | -13,272 | 0.19% | 12,884,561 |
| 2018-08-02 | 2018-07-31 | 2.441 | 5,634,754 | -345,075 | 0.19% | 13,755,601 |
| 2018-08-01 | 2018-07-30 | 2.590 | 5,979,829 | +1,475 | 0.20% | 15,490,100 |
| 2018-07-31 | 2018-07-27 | 2.590 | 5,978,354 | +51,614 | 0.20% | 15,486,279 |
| 2018-07-26 | 2018-07-24 | 2.468 | 5,926,740 | +72,259 | 0.20% | 14,629,159 |
| 2018-07-24 | 2018-07-20 | 2.455 | 5,854,481 | +75,209 | 0.20% | 14,371,400 |
| 2018-07-23 | 2018-07-19 | 2.455 | 5,779,272 | +44,240 | 0.20% | 14,186,779 |
| 2018-07-20 | 2018-07-18 | 2.590 | 5,735,032 | -35,392 | 0.19% | 14,855,980 |
| 2018-07-19 | 2018-07-17 | 2.604 | 5,770,424 | +14,746 | 0.19% | 15,025,919 |
| 2018-07-18 | 2018-07-16 | 2.590 | 5,755,678 | +29,494 | 0.19% | 14,909,461 |
| 2018-07-17 | 2018-07-13 | 2.672 | 5,726,184 | +109,126 | 0.19% | 15,299,020 |
| 2018-07-16 | 2018-07-12 | 2.658 | 5,617,058 | +679,828 | 0.19% | 14,931,281 |
| 2018-07-13 | 2018-07-11 | 2.523 | 4,937,230 | +35,392 | 0.17% | 12,454,560 |
| 2018-07-12 | 2018-07-10 | 2.563 | 4,901,838 | +22,121 | 0.17% | 12,564,721 |
| 2018-07-11 | 2018-07-09 | 2.590 | 4,879,717 | +22,120 | 0.16% | 12,640,379 |
| 2018-07-10 | 2018-07-06 | 2.441 | 4,857,597 | +22,120 | 0.16% | 11,858,399 |
| 2018-07-09 | 2018-07-05 | 2.455 | 4,835,477 | +103,228 | 0.16% | 11,869,980 |
| 2018-07-06 | 2018-07-04 | 2.468 | 4,732,249 | +73,734 | 0.16% | 11,680,759 |
| 2018-07-05 | 2018-07-03 | 2.672 | 4,658,515 | -73,734 | 0.16% | 12,446,459 |
| 2018-07-04 | 2018-06-29 | 2.658 | 4,732,249 | -88,481 | 0.16% | 12,579,279 |
| 2018-07-03 | 2018-06-28 | 2.455 | 4,820,730 | -162,215 | 0.16% | 11,833,780 |
| 2018-06-29 | 2018-06-27 | 2.468 | 4,982,945 | +1,175,320 | 0.17% | 12,299,560 |
| 2018-06-28 | 2018-06-26 | 2.645 | 3,807,625 | +451,252 | 0.13% | 10,069,801 |
| 2018-06-27 | 2018-06-25 | 2.645 | 3,356,373 | +17,697 | 0.11% | 8,876,401 |
| 2018-06-26 | 2018-06-22 | 2.780 | 3,338,676 | -73,734 | 0.11% | 9,282,399 |
| 2018-06-25 | 2018-06-21 | 2.726 | 3,412,410 | -204,981 | 0.12% | 9,302,279 |
| 2018-06-22 | 2018-06-20 | 2.889 | 3,617,391 | +25,070 | 0.12% | 10,449,780 |
| 2018-06-21 | 2018-06-19 | 2.726 | 3,592,321 | +14,746 | 0.12% | 9,792,719 |
| 2018-06-19 | 2018-06-14 | 2.889 | 3,577,575 | -85,531 | 0.12% | 10,334,761 |
| 2018-06-14 | 2018-06-12 | 3.201 | 3,663,106 | -225,626 | 0.12% | 11,724,480 |
| 2018-06-13 | 2018-06-11 | 2.929 | 3,888,732 | +125,348 | 0.13% | 11,391,839 |
| 2018-06-12 | 2018-06-08 | 2.848 | 3,763,384 | -221,202 | 0.13% | 10,718,399 |
| 2018-06-11 | 2018-06-07 | 2.929 | 3,984,586 | -395,215 | 0.13% | 11,672,639 |
| 2018-06-08 | 2018-06-06 | 3.133 | 4,379,801 | +191,709 | 0.15% | 13,721,401 |
| 2018-06-07 | 2018-06-05 | 2.997 | 4,188,092 | +1,355,231 | 0.14% | 12,552,799 |
| 2018-06-06 | 2018-06-04 | 2.889 | 2,832,861 | -70,785 | 0.10% | 8,183,460 |
| 2018-06-05 | 2018-06-01 | 2.902 | 2,903,646 | -14,746 | 0.10% | 8,427,321 |
| 2018-06-04 | 2018-05-31 | 2.902 | 2,918,392 | -156,317 | 0.10% | 8,470,119 |
| 2018-06-01 | 2018-05-30 | 2.726 | 3,074,709 | +206,456 | 0.10% | 8,381,701 |
| 2018-05-31 | 2018-05-29 | 2.712 | 2,868,253 | -263,968 | 0.10% | 7,779,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 3,132,221 | -16,222 | 0.11% | 9,048,240 |
| 2018-05-29 | 2018-05-25 | 2.889 | 3,148,443 | +240,373 | 0.11% | 9,095,101 |
| 2018-05-28 | 2018-05-24 | 2.835 | 2,908,070 | +222,677 | 0.10% | 8,242,961 |
| 2018-05-25 | 2018-05-23 | 2.550 | 2,685,393 | +147,468 | 0.09% | 6,846,960 |
| 2018-05-24 | 2018-05-21 | 2.509 | 2,537,925 | +2,949 | 0.09% | 6,367,700 |
| 2018-05-23 | 2018-05-18 | 2.550 | 2,534,976 | +60,462 | 0.09% | 6,463,441 |
| 2018-05-21 | 2018-05-17 | 2.468 | 2,474,514 | -110,601 | 0.08% | 6,107,921 |
| 2018-05-18 | 2018-05-16 | 2.346 | 2,585,115 | -41,291 | 0.09% | 6,065,381 |
| 2018-05-17 | 2018-05-15 | 2.170 | 2,626,406 | +134,196 | 0.09% | 5,699,200 |
| 2018-05-16 | 2018-05-14 | 2.075 | 2,492,210 | -14,747 | 0.08% | 5,171,400 |
| 2018-05-14 | 2018-05-10 | 2.102 | 2,506,957 | -88,480 | 0.08% | 5,270,001 |
| 2018-05-10 | 2018-05-08 | 2.102 | 2,595,437 | -8,849 | 0.09% | 5,455,999 |
| 2018-05-09 | 2018-05-07 | 2.034 | 2,604,286 | +63,412 | 0.09% | 5,298,001 |
| 2018-05-08 | 2018-05-04 | 1.980 | 2,540,874 | +11,797 | 0.09% | 5,031,159 |
| 2018-05-07 | 2018-05-03 | 1.980 | 2,529,077 | +73,734 | 0.09% | 5,007,800 |
| 2018-05-03 | 2018-04-30 | 1.912 | 2,455,343 | -73,734 | 0.08% | 4,695,300 |
| 2018-05-02 | 2018-04-27 | 1.844 | 2,529,077 | +73,734 | 0.09% | 4,664,800 |
| 2018-04-30 | 2018-04-26 | 1.885 | 2,455,343 | +33,918 | 0.08% | 4,628,700 |
| 2018-04-19 | 2018-04-17 | 1.994 | 2,421,425 | -22,120 | 0.08% | 4,827,480 |
| 2018-04-18 | 2018-04-16 | 2.034 | 2,443,545 | -2,950 | 0.08% | 4,970,999 |
| 2018-04-16 | 2018-04-12 | 2.048 | 2,446,495 | +30,969 | 0.08% | 5,010,180 |
| 2018-04-11 | 2018-04-09 | 2.007 | 2,415,526 | -269,867 | 0.08% | 4,848,479 |
| 2018-04-09 | 2018-04-04 | 1.967 | 2,685,393 | -14,747 | 0.09% | 5,280,900 |
| 2018-04-06 | 2018-04-03 | 1.994 | 2,700,140 | -20,645 | 0.09% | 5,383,140 |
| 2018-04-04 | 2018-03-29 | 2.007 | 2,720,785 | -73,734 | 0.09% | 5,461,199 |
| 2018-03-29 | 2018-03-27 | 2.034 | 2,794,519 | +85,531 | 0.09% | 5,684,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 2,708,988 | -737,340 | 0.09% | 5,547,740 |
| 2018-03-27 | 2018-03-23 | 2.075 | 3,446,328 | +20,645 | 0.12% | 7,151,220 |
| 2018-03-23 | 2018-03-21 | 2.184 | 3,425,683 | +116,500 | 0.12% | 7,480,061 |
| 2018-03-22 | 2018-03-20 | 2.184 | 3,309,183 | -73,734 | 0.11% | 7,225,680 |
| 2018-03-20 | 2018-03-16 | 2.224 | 3,382,917 | -101,753 | 0.11% | 7,524,320 |
| 2018-03-16 | 2018-03-14 | 2.089 | 3,484,670 | -73,734 | 0.12% | 7,278,040 |
| 2018-03-15 | 2018-03-13 | 2.129 | 3,558,404 | +54,563 | 0.12% | 7,576,820 |
| 2018-03-14 | 2018-03-12 | 2.224 | 3,503,841 | -850,890 | 0.12% | 7,793,281 |
| 2018-03-13 | 2018-03-09 | 2.102 | 4,354,731 | -191,709 | 0.15% | 9,154,300 |
| 2018-03-12 | 2018-03-08 | 2.197 | 4,546,440 | +32,443 | 0.15% | 9,988,921 |
| 2018-03-09 | 2018-03-07 | 2.143 | 4,513,997 | +53,089 | 0.15% | 9,672,761 |
| 2018-03-08 | 2018-03-06 | 2.211 | 4,460,908 | +78,158 | 0.15% | 9,861,500 |
| 2018-03-07 | 2018-03-05 | 2.129 | 4,382,750 | +29,493 | 0.15% | 9,332,080 |
| 2018-03-05 | 2018-03-01 | 2.156 | 4,353,257 | +143,044 | 0.15% | 9,387,361 |
| 2018-03-02 | 2018-02-28 | 2.075 | 4,210,213 | +22,121 | 0.14% | 8,736,301 |
| 2018-03-01 | 2018-02-27 | 2.129 | 4,188,092 | -81,108 | 0.14% | 8,917,599 |
| 2018-02-23 | 2018-02-21 | 2.197 | 4,269,200 | -7,373 | 0.14% | 9,379,801 |
| 2018-02-21 | 2018-02-15 | 2.129 | 4,276,573 | +1,032,276 | 0.14% | 9,106,000 |
| 2018-02-13 | 2018-02-09 | 1.953 | 3,244,297 | -231,525 | 0.11% | 6,336,000 |
| 2018-02-12 | 2018-02-08 | 2.102 | 3,475,822 | -171,063 | 0.12% | 7,306,701 |
| 2018-02-09 | 2018-02-07 | 2.075 | 3,646,885 | -1,474,680 | 0.12% | 7,567,381 |
| 2018-02-08 | 2018-02-06 | 2.089 | 5,121,565 | +87,006 | 0.17% | 10,696,840 |
| 2018-02-07 | 2018-02-05 | 2.278 | 5,034,559 | +29,494 | 0.17% | 11,471,040 |
| 2018-02-06 | 2018-02-02 | 2.292 | 5,005,065 | -44,241 | 0.17% | 11,471,719 |
| 2018-02-05 | 2018-02-01 | 2.306 | 5,049,306 | +4,424 | 0.17% | 11,641,601 |
| 2018-02-02 | 2018-01-31 | 2.387 | 5,044,882 | +23,595 | 0.17% | 12,041,921 |
| 2018-02-01 | 2018-01-30 | 2.346 | 5,021,287 | -374,569 | 0.17% | 11,781,301 |
| 2018-01-30 | 2018-01-26 | 2.278 | 5,395,856 | -14,746 | 0.18% | 12,294,241 |
| 2018-01-29 | 2018-01-25 | 2.211 | 5,410,602 | +106,177 | 0.18% | 11,960,939 |
| 2018-01-25 | 2018-01-23 | 2.306 | 5,304,425 | -11,798 | 0.18% | 12,229,799 |
| 2018-01-24 | 2018-01-22 | 2.265 | 5,316,223 | +4,424 | 0.18% | 12,040,700 |
| 2018-01-23 | 2018-01-19 | 2.278 | 5,311,799 | -44,240 | 0.18% | 12,102,721 |
| 2018-01-22 | 2018-01-18 | 2.265 | 5,356,039 | -32,443 | 0.18% | 12,130,880 |
| 2018-01-19 | 2018-01-17 | 2.251 | 5,388,482 | +7,373 | 0.18% | 12,131,280 |
| 2018-01-18 | 2018-01-16 | 2.265 | 5,381,109 | +4,424 | 0.18% | 12,187,661 |
| 2018-01-17 | 2018-01-15 | 2.292 | 5,376,685 | -79,632 | 0.18% | 12,323,481 |
| 2018-01-16 | 2018-01-12 | 2.292 | 5,456,317 | +4,424 | 0.18% | 12,505,999 |
| 2018-01-15 | 2018-01-11 | 2.306 | 5,451,893 | +42,765 | 0.18% | 12,569,799 |
| 2018-01-11 | 2018-01-09 | 2.373 | 5,409,128 | +22,121 | 0.18% | 12,838,001 |
| 2018-01-10 | 2018-01-08 | 2.319 | 5,387,007 | +14,746 | 0.18% | 12,493,259 |
| 2018-01-09 | 2018-01-05 | 2.360 | 5,372,261 | -516,138 | 0.18% | 12,677,641 |
| 2018-01-08 | 2018-01-04 | 2.197 | 5,888,399 | -26,544 | 0.20% | 12,937,320 |
| 2018-01-05 | 2018-01-03 | 2.156 | 5,914,943 | +69,310 | 0.20% | 12,754,980 |
| 2018-01-04 | 2018-01-02 | 2.197 | 5,845,633 | +67,835 | 0.20% | 12,843,360 |
| 2018-01-02 | 2017-12-28 | 2.170 | 5,777,798 | -73,734 | 0.20% | 12,537,600 |
| 2017-12-29 | 2017-12-27 | 2.143 | 5,851,532 | +29,494 | 0.20% | 12,538,880 |
| 2017-12-21 | 2017-12-19 | 2.034 | 5,822,038 | +44,240 | 0.20% | 11,844,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 5,777,798 | +81,108 | 0.20% | 11,754,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 5,696,690 | -48,665 | 0.19% | 11,743,519 |
| 2017-12-14 | 2017-12-12 | 2.048 | 5,745,355 | +64,886 | 0.19% | 11,765,920 |
| 2017-12-13 | 2017-12-11 | 2.075 | 5,680,469 | +26,544 | 0.19% | 11,787,120 |
| 2017-12-11 | 2017-12-07 | 2.048 | 5,653,925 | +58,988 | 0.19% | 11,578,681 |
| 2017-12-08 | 2017-12-06 | 2.075 | 5,594,937 | -29,494 | 0.19% | 11,609,639 |
| 2017-12-07 | 2017-12-05 | 2.184 | 5,624,431 | -5,899 | 0.19% | 12,281,080 |
| 2017-12-05 | 2017-12-01 | 2.197 | 5,630,330 | +29,494 | 0.19% | 12,370,321 |
| 2017-12-04 | 2017-11-30 | 2.211 | 5,600,836 | +36,867 | 0.19% | 12,381,480 |
| 2017-12-01 | 2017-11-29 | 2.278 | 5,563,969 | -48,665 | 0.19% | 12,677,280 |
| 2017-11-29 | 2017-11-27 | 2.265 | 5,612,634 | -45,715 | 0.19% | 12,712,041 |
| 2017-11-24 | 2017-11-22 | 2.306 | 5,658,349 | -73,734 | 0.19% | 13,045,801 |
| 2017-11-23 | 2017-11-21 | 2.319 | 5,732,083 | +117,975 | 0.19% | 13,293,541 |
| 2017-11-21 | 2017-11-17 | 2.401 | 5,614,108 | +73,734 | 0.19% | 13,476,779 |
| 2017-11-20 | 2017-11-16 | 2.360 | 5,540,374 | +32,443 | 0.19% | 13,074,359 |
| 2017-11-17 | 2017-11-15 | 2.333 | 5,507,931 | +14,747 | 0.19% | 12,848,399 |
| 2017-11-16 | 2017-11-14 | 2.333 | 5,493,184 | +81,107 | 0.19% | 12,813,999 |
| 2017-11-15 | 2017-11-13 | 2.387 | 5,412,077 | -110,601 | 0.18% | 12,918,400 |
| 2017-11-14 | 2017-11-10 | 2.292 | 5,522,678 | +5,899 | 0.19% | 12,658,100 |
| 2017-11-10 | 2017-11-08 | 2.292 | 5,516,779 | +73,734 | 0.19% | 12,644,579 |
| 2017-11-09 | 2017-11-07 | 2.306 | 5,443,045 | -5,899 | 0.18% | 12,549,399 |
| 2017-11-08 | 2017-11-06 | 2.238 | 5,448,944 | -14,747 | 0.18% | 12,193,500 |
| 2017-11-07 | 2017-11-03 | 2.211 | 5,463,691 | -32,443 | 0.18% | 12,078,300 |
| 2017-11-06 | 2017-11-02 | 2.292 | 5,496,134 | +115,025 | 0.19% | 12,597,260 |
| 2017-11-03 | 2017-11-01 | 2.319 | 5,381,109 | -4,424 | 0.18% | 12,479,581 |
| 2017-11-02 | 2017-10-31 | 2.292 | 5,385,533 | -125,348 | 0.18% | 12,343,760 |
| 2017-11-01 | 2017-10-30 | 2.360 | 5,510,881 | -33,917 | 0.19% | 13,004,761 |
| 2017-10-31 | 2017-10-27 | 2.319 | 5,544,798 | -42,766 | 0.19% | 12,859,199 |
| 2017-10-30 | 2017-10-26 | 2.495 | 5,587,564 | -17,696 | 0.19% | 13,943,520 |
| 2017-10-26 | 2017-10-24 | 2.509 | 5,605,260 | +23,595 | 0.19% | 14,063,700 |
| 2017-10-25 | 2017-10-23 | 2.536 | 5,581,665 | +88,481 | 0.19% | 14,155,899 |
| 2017-10-24 | 2017-10-20 | 2.563 | 5,493,184 | +7,373 | 0.19% | 14,080,499 |
| 2017-10-23 | 2017-10-19 | 2.509 | 5,485,811 | +10,323 | 0.19% | 13,764,000 |
| 2017-10-20 | 2017-10-18 | 2.590 | 5,475,488 | -22,121 | 0.18% | 14,183,659 |
| 2017-10-19 | 2017-10-17 | 2.550 | 5,497,609 | +345,076 | 0.19% | 14,017,281 |
| 2017-10-18 | 2017-10-16 | 2.536 | 5,152,533 | -19,171 | 0.17% | 13,067,559 |
| 2017-10-17 | 2017-10-13 | 2.563 | 5,171,704 | +22,120 | 0.17% | 13,256,460 |
| 2017-10-16 | 2017-10-12 | 2.523 | 5,149,584 | +30,968 | 0.17% | 12,990,240 |
| 2017-10-13 | 2017-10-11 | 2.550 | 5,118,616 | -25,069 | 0.17% | 13,050,961 |
| 2017-10-11 | 2017-10-09 | 2.645 | 5,143,685 | +85,531 | 0.17% | 13,603,199 |
| 2017-10-10 | 2017-10-06 | 2.740 | 5,058,154 | +41,291 | 0.17% | 13,857,201 |
| 2017-10-06 | 2017-10-03 | 2.604 | 5,016,863 | -237,423 | 0.17% | 13,063,681 |
| 2017-10-04 | 2017-09-29 | 2.482 | 5,254,286 | +246,271 | 0.18% | 13,040,579 |
| 2017-10-03 | 2017-09-28 | 2.482 | 5,008,015 | +60,462 | 0.17% | 12,429,361 |
| 2017-09-29 | 2017-09-27 | 2.414 | 4,947,553 | -128,297 | 0.17% | 11,943,801 |
| 2017-09-28 | 2017-09-26 | 2.414 | 5,075,850 | -73,734 | 0.17% | 12,253,520 |
| 2017-09-27 | 2017-09-25 | 2.373 | 5,149,584 | +144,519 | 0.17% | 12,222,000 |
| 2017-09-25 | 2017-09-21 | 2.441 | 5,005,065 | +311,157 | 0.17% | 12,218,399 |
| 2017-09-22 | 2017-09-20 | 2.590 | 4,693,908 | +168,114 | 0.16% | 12,159,061 |
| 2017-09-21 | 2017-09-19 | 2.672 | 4,525,794 | -162,215 | 0.15% | 12,091,860 |
| 2017-09-19 | 2017-09-15 | 2.699 | 4,688,009 | -45,715 | 0.16% | 12,652,420 |
| 2017-09-18 | 2017-09-14 | 2.685 | 4,733,724 | -427,657 | 0.16% | 12,711,600 |
| 2017-09-15 | 2017-09-13 | 2.753 | 5,161,381 | +235,948 | 0.17% | 14,209,999 |
| 2017-09-14 | 2017-09-12 | 2.455 | 4,925,433 | +682,778 | 0.17% | 12,090,801 |
| 2017-09-13 | 2017-09-11 | 2.468 | 4,242,655 | -302,310 | 0.14% | 10,472,279 |
| 2017-09-12 | 2017-09-08 | 2.319 | 4,544,965 | +67,835 | 0.15% | 10,540,440 |
| 2017-09-11 | 2017-09-07 | 2.238 | 4,477,130 | -424,708 | 0.15% | 10,018,801 |
| 2017-09-08 | 2017-09-06 | 2.428 | 4,901,838 | -361,296 | 0.17% | 11,899,921 |
| 2017-09-07 | 2017-09-05 | 2.468 | 5,263,134 | -769,783 | 0.18% | 12,991,159 |
| 2017-09-06 | 2017-09-04 | 2.224 | 6,032,917 | +508,764 | 0.20% | 13,418,479 |
| 2017-09-05 | 2017-09-01 | 1.980 | 5,524,153 | -464,524 | 0.19% | 10,938,320 |
| 2017-09-04 | 2017-08-31 | 1.885 | 5,988,677 | +126,822 | 0.20% | 11,289,580 |
| 2017-09-01 | 2017-08-30 | 1.872 | 5,861,855 | +253,645 | 0.20% | 10,971,001 |
| 2017-08-31 | 2017-08-29 | 1.736 | 5,608,210 | +73,734 | 0.19% | 9,735,681 |
| 2017-08-29 | 2017-08-25 | 1.722 | 5,534,476 | -14,746 | 0.19% | 9,532,621 |
| 2017-08-25 | 2017-08-22 | 1.750 | 5,549,222 | +73,734 | 0.19% | 9,708,539 |
| 2017-08-24 | 2017-08-21 | 1.790 | 5,475,488 | +29,493 | 0.18% | 9,802,319 |
| 2017-08-22 | 2017-08-18 | 1.804 | 5,445,995 | -401,113 | 0.18% | 9,823,381 |
| 2017-08-21 | 2017-08-17 | 1.722 | 5,847,108 | -153,367 | 0.20% | 10,071,100 |
| 2017-08-16 | 2017-08-14 | 1.424 | 6,000,475 | -2,949 | 0.20% | 8,544,901 |
| 2017-08-15 | 2017-08-11 | 1.410 | 6,003,424 | -187,284 | 0.20% | 8,467,680 |
| 2017-08-10 | 2017-08-08 | 1.438 | 6,190,708 | -147,468 | 0.21% | 8,899,760 |
| 2017-08-09 | 2017-08-07 | 1.505 | 6,338,176 | +44,240 | 0.21% | 9,541,560 |
| 2017-08-04 | 2017-08-02 | 1.478 | 6,293,936 | +213,829 | 0.21% | 9,304,240 |
| 2017-08-03 | 2017-08-01 | 1.397 | 6,080,107 | -830,245 | 0.21% | 8,493,380 |
| 2017-08-02 | 2017-07-31 | 1.560 | 6,910,352 | -774,208 | 0.23% | 10,777,800 |
| 2017-07-31 | 2017-07-27 | 1.655 | 7,684,560 | -2,744,380 | 0.26% | 12,714,841 |
| 2017-07-25 | 2017-07-21 | 1.722 | 10,428,940 | +56,038 | 0.35% | 17,962,880 |
| 2017-07-24 | 2017-07-20 | 1.750 | 10,372,902 | -58,987 | 0.35% | 18,147,720 |
| 2017-07-21 | 2017-07-19 | 1.763 | 10,431,889 | -728,492 | 0.35% | 18,392,400 |
| 2017-07-12 | 2017-07-10 | 1.750 | 11,160,381 | -41,291 | 0.38% | 19,525,440 |
| 2017-07-10 | 2017-07-06 | 1.777 | 11,201,672 | +97,329 | 0.38% | 19,901,520 |
| 2017-07-07 | 2017-07-05 | 1.763 | 11,104,343 | +1,474 | 0.37% | 19,577,999 |
| 2017-07-05 | 2017-07-03 | 1.817 | 11,102,869 | -125,348 | 0.37% | 20,177,721 |
| 2017-07-04 | 2017-06-30 | 1.844 | 11,228,217 | -29,493 | 0.38% | 20,710,081 |
| 2017-07-03 | 2017-06-29 | 1.777 | 11,257,710 | -7,374 | 0.38% | 20,001,080 |
| 2017-06-30 | 2017-06-28 | 1.777 | 11,265,084 | -22,120 | 0.38% | 20,014,181 |
| 2017-06-28 | 2017-06-26 | 1.817 | 11,287,204 | -22,120 | 0.38% | 20,512,721 |
| 2017-06-27 | 2017-06-23 | 1.804 | 11,309,324 | -44,240 | 0.38% | 20,399,540 |
| 2017-06-23 | 2017-06-21 | 1.899 | 11,353,564 | +72,259 | 0.38% | 21,557,199 |
| 2017-06-22 | 2017-06-20 | 1.939 | 11,281,305 | +675,404 | 0.38% | 21,879,000 |
| 2017-06-21 | 2017-06-19 | 1.912 | 10,605,901 | +339,176 | 0.36% | 20,281,439 |
| 2017-06-19 | 2017-06-15 | 1.858 | 10,266,725 | +172,538 | 0.35% | 19,075,880 |
| 2017-06-15 | 2017-06-13 | 1.790 | 10,094,187 | +26,544 | 0.34% | 18,070,799 |
| 2017-06-14 | 2017-06-12 | 1.790 | 10,067,643 | +41,291 | 0.34% | 18,023,280 |
| 2017-06-13 | 2017-06-09 | 1.817 | 10,026,352 | +29,494 | 0.34% | 18,221,320 |
| 2017-06-12 | 2017-06-08 | 1.844 | 9,996,858 | +23,595 | 0.34% | 18,438,879 |
| 2017-06-09 | 2017-06-07 | 1.831 | 9,973,263 | -103,228 | 0.34% | 18,260,099 |
| 2017-06-08 | 2017-06-06 | 1.804 | 10,076,491 | +36,867 | 0.34% | 18,175,780 |
| 2017-06-07 | 2017-06-05 | 1.858 | 10,039,624 | -51,614 | 0.34% | 18,653,920 |
| 2017-06-06 | 2017-06-02 | 1.872 | 10,091,238 | +29,494 | 0.34% | 18,886,680 |
| 2017-06-05 | 2017-06-01 | 1.926 | 10,061,744 | -123,873 | 0.34% | 19,377,319 |
| 2017-06-02 | 2017-05-31 | 1.899 | 10,185,617 | -249,221 | 0.34% | 19,339,599 |
| 2017-06-01 | 2017-05-29 | 1.899 | 10,434,838 | +81,107 | 0.35% | 19,812,799 |
| 2017-05-29 | 2017-05-25 | 1.912 | 10,353,731 | +95,854 | 0.35% | 19,799,220 |
| 2017-05-26 | 2017-05-24 | 1.967 | 10,257,877 | +26,544 | 0.35% | 20,172,400 |
| 2017-05-25 | 2017-05-23 | 1.939 | 10,231,333 | +806,651 | 0.35% | 19,842,681 |
| 2017-05-24 | 2017-05-22 | 2.102 | 9,424,682 | +656,232 | 0.32% | 19,812,099 |
| 2017-05-23 | 2017-05-19 | 2.102 | 8,768,450 | -70,784 | 0.30% | 18,432,601 |
| 2017-05-22 | 2017-05-18 | 2.061 | 8,839,234 | +45,715 | 0.30% | 18,221,759 |
| 2017-05-19 | 2017-05-17 | 2.048 | 8,793,519 | +92,905 | 0.30% | 18,008,260 |
| 2017-05-17 | 2017-05-15 | 1.953 | 8,700,614 | +30,968 | 0.29% | 16,991,999 |
| 2017-05-16 | 2017-05-12 | 1.980 | 8,669,646 | -39,816 | 0.29% | 17,166,680 |
| 2017-05-15 | 2017-05-11 | 1.980 | 8,709,462 | +389,315 | 0.29% | 17,245,519 |
| 2017-05-12 | 2017-05-10 | 1.939 | 8,320,147 | +14,747 | 0.28% | 16,136,120 |
| 2017-05-11 | 2017-05-09 | 1.872 | 8,305,400 | +13,272 | 0.28% | 15,544,320 |
| 2017-05-09 | 2017-05-05 | 1.939 | 8,292,128 | +36,867 | 0.28% | 16,081,780 |
| 2017-05-08 | 2017-05-04 | 1.953 | 8,255,261 | +41,291 | 0.28% | 16,122,240 |
| 2017-05-05 | 2017-05-02 | 1.967 | 8,213,970 | -66,360 | 0.28% | 16,153,000 |
| 2017-05-04 | 2017-04-28 | 2.034 | 8,280,330 | +395,214 | 0.28% | 16,844,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 7,885,116 | -162,215 | 0.27% | 14,971,600 |
| 2017-04-28 | 2017-04-26 | 1.763 | 8,047,331 | -73,734 | 0.27% | 14,188,200 |
| 2017-04-26 | 2017-04-24 | 1.831 | 8,121,065 | +28,019 | 0.27% | 14,868,900 |
| 2017-04-25 | 2017-04-21 | 1.763 | 8,093,046 | -144,519 | 0.27% | 14,268,800 |
| 2017-04-21 | 2017-04-19 | 1.804 | 8,237,565 | +63,412 | 0.28% | 14,858,761 |
| 2017-04-20 | 2017-04-18 | 1.858 | 8,174,153 | -507,290 | 0.28% | 15,187,819 |
| 2017-04-19 | 2017-04-13 | 1.885 | 8,681,443 | -98,804 | 0.29% | 16,365,859 |
| 2017-04-18 | 2017-04-12 | 1.885 | 8,780,247 | -241,848 | 0.30% | 16,552,120 |
| 2017-04-13 | 2017-04-11 | 1.885 | 9,022,095 | -199,081 | 0.31% | 17,008,041 |
| 2017-04-12 | 2017-04-10 | 1.872 | 9,221,176 | +7,373 | 0.31% | 17,258,279 |
| 2017-04-11 | 2017-04-07 | 1.872 | 9,213,803 | -115,025 | 0.31% | 17,244,480 |
| 2017-04-10 | 2017-04-06 | 1.831 | 9,328,828 | -66,361 | 0.32% | 17,080,200 |
| 2017-04-07 | 2017-04-05 | 1.872 | 9,395,189 | +510,240 | 0.32% | 17,583,960 |
| 2017-04-06 | 2017-04-03 | 1.885 | 8,884,949 | +443,878 | 0.30% | 16,749,499 |
| 2017-04-05 | 2017-03-31 | 1.953 | 8,441,071 | +520,563 | 0.29% | 16,485,121 |
| 2017-04-03 | 2017-03-30 | 1.939 | 7,920,508 | +60,462 | 0.27% | 15,361,059 |
| 2017-03-31 | 2017-03-29 | 1.885 | 7,860,046 | +38,341 | 0.27% | 14,817,399 |
| 2017-03-30 | 2017-03-28 | 1.912 | 7,821,705 | -696,049 | 0.27% | 14,957,280 |
| 2017-03-29 | 2017-03-27 | 1.967 | 8,517,754 | +151,892 | 0.29% | 16,750,400 |
| 2017-03-28 | 2017-03-24 | 1.994 | 8,365,862 | -749,138 | 0.28% | 16,678,620 |
| 2017-03-27 | 2017-03-23 | 2.007 | 9,115,000 | +297,886 | 0.31% | 18,295,761 |
| 2017-03-24 | 2017-03-22 | 2.048 | 8,817,114 | 0.30% | 18,056,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy