History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.219 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.226 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.226 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.169 0 +0
2024-09-26 2024-09-24 0.171 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.187 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.203 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.201 0 +0
2024-07-26 2024-07-24 0.219 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.245 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.244 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.256 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.261 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.266 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.266 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.276 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.276 0 +0
2024-05-21 2024-05-17 0.276 0 +0
2024-05-20 2024-05-16 0.271 0 +0
2024-05-17 2024-05-14 0.271 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.258 0 +0
2024-05-13 2024-05-09 0.256 0 +0
2024-05-10 2024-05-08 0.252 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.266 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.248 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.247 0 +0
2024-04-23 2024-04-19 0.254 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.282 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.287 0 +0
2024-04-08 2024-04-03 0.287 0 +0
2024-04-05 2024-04-02 0.282 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.276 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.287 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.329 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.376 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.376 0 +0
2024-03-13 2024-03-11 0.344 0 +0
2024-03-12 2024-03-08 0.344 0 +0
2024-03-11 2024-03-07 0.344 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.334 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.334 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.282 0 +0
2024-02-21 2024-02-19 0.276 0 +0
2024-02-20 2024-02-16 0.271 0 +0
2024-02-19 2024-02-15 0.261 0 +0
2024-02-16 2024-02-14 0.261 0 +0
2024-02-15 2024-02-09 0.261 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.256 0 +0
2024-02-01 2024-01-30 0.256 0 +0
2024-01-31 2024-01-29 0.256 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.251 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.266 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.251 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.261 0 +0
2024-01-10 2024-01-08 0.256 0 +0
2024-01-09 2024-01-05 0.266 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.254 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.252 0 +0
2023-12-08 2023-12-06 0.254 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.259 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.287 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.254 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.258 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.259 0 +0
2023-11-17 2023-11-15 0.259 0 +0
2023-11-16 2023-11-14 0.254 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.254 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.254 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.248 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.259 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.252 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.259 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.266 0 +0
2023-09-12 2023-09-07 0.266 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.261 0 +0
2023-09-06 2023-09-04 0.276 0 +0
2023-09-05 2023-08-31 0.276 0 +0
2023-09-04 2023-08-30 0.276 0 +0
2023-08-31 2023-08-29 0.276 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.261 0 +0
2023-08-25 2023-08-23 0.266 0 +0
2023-08-24 2023-08-22 0.258 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.257 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.261 0 +0
2023-08-17 2023-08-15 0.258 0 +0
2023-08-16 2023-08-14 0.261 0 +0
2023-08-15 2023-08-11 0.271 0 +0
2023-08-14 2023-08-10 0.271 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.254 0 +0
2023-08-07 2023-08-03 0.271 0 +0
2023-08-04 2023-08-02 0.271 0 +0
2023-08-03 2023-08-01 0.276 0 +0
2023-08-02 2023-07-31 0.282 0 +0
2023-08-01 2023-07-28 0.287 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.287 0 +0
2023-07-26 2023-07-24 0.282 0 +0
2023-07-25 2023-07-21 0.287 0 +0
2023-07-24 2023-07-20 0.287 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.375 0 +0
2023-07-11 2023-07-07 0.375 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.387 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.375 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.381 0 +0
2023-06-29 2023-06-27 0.387 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.381 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.412 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.412 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.412 0 +0
2023-06-15 2023-06-13 0.406 0 +0
2023-06-14 2023-06-12 0.412 0 +0
2023-06-13 2023-06-09 0.412 0 +0
2023-06-12 2023-06-08 0.412 0 +0
2023-06-09 2023-06-07 0.412 0 +0
2023-06-08 2023-06-06 0.412 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.424 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.418 0 +0
2023-05-31 2023-05-29 0.406 0 +0
2023-05-30 2023-05-25 0.412 0 +0
2023-05-29 2023-05-24 0.418 0 +0
2023-05-25 2023-05-23 0.418 0 +0
2023-05-24 2023-05-22 0.418 0 +0
2023-05-23 2023-05-19 0.418 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.418 0 +0
2023-05-18 2023-05-16 0.418 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.454 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.466 0 +0
2023-05-11 2023-05-09 0.472 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.442 0 +0
2023-05-08 2023-05-04 0.436 0 +0
2023-05-05 2023-05-03 0.436 0 +0
2023-05-04 2023-05-02 0.448 0 +0
2023-05-03 2023-04-28 0.448 0 +0
2023-05-02 2023-04-27 0.442 0 +0
2023-04-28 2023-04-26 0.442 0 +0
2023-04-27 2023-04-25 0.448 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.472 0 +0
2023-04-04 2023-03-31 0.472 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.484 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.484 0 +0
2023-03-28 2023-03-24 0.496 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.454 0 +0
2023-03-23 2023-03-21 0.466 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.460 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.484 0 +0
2023-03-09 2023-03-07 0.472 0 +0
2023-03-08 2023-03-06 0.484 0 +0
2023-03-07 2023-03-03 0.521 0 +0
2023-03-06 2023-03-02 0.521 0 +0
2023-03-03 2023-03-01 0.575 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.563 0 +0
2023-02-27 2023-02-23 0.569 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.569 0 +0
2023-02-22 2023-02-20 0.581 0 +0
2023-02-21 2023-02-17 0.587 0 +0
2023-02-20 2023-02-16 0.587 0 +0
2023-02-17 2023-02-15 0.593 0 +0
2023-02-16 2023-02-14 0.593 0 +0
2023-02-15 2023-02-13 0.605 0 +0
2023-02-14 2023-02-10 0.605 0 +0
2023-02-13 2023-02-09 0.618 0 +0
2023-02-10 2023-02-08 0.618 0 +0
2023-02-09 2023-02-07 0.618 0 +0
2023-02-08 2023-02-06 0.618 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.666 0 +0
2023-01-30 2023-01-26 0.678 0 +0
2023-01-27 2023-01-20 0.654 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.642 0 +0
2023-01-16 2023-01-12 0.642 0 +0
2023-01-13 2023-01-11 0.618 0 +0
2023-01-12 2023-01-10 0.666 0 +0
2023-01-11 2023-01-09 0.702 0 +0
2023-01-10 2023-01-06 0.678 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.605 0 +0
2023-01-04 2022-12-30 0.605 0 +0
2023-01-03 2022-12-29 0.599 0 +0
2022-12-30 2022-12-28 0.618 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.605 0 +0
2022-12-23 2022-12-21 0.587 0 +0
2022-12-22 2022-12-20 0.593 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.581 0 +0
2022-12-19 2022-12-15 0.563 0 +0
2022-12-16 2022-12-14 0.569 0 +0
2022-12-15 2022-12-13 0.503 0 +0
2022-12-14 2022-12-12 0.509 0 +0
2022-12-13 2022-12-09 0.533 0 +0
2022-12-12 2022-12-08 0.509 0 +0
2022-12-09 2022-12-07 0.509 0 +0
2022-12-08 2022-12-06 0.509 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.454 0 +0
2022-12-05 2022-12-01 0.472 0 +0
2022-12-02 2022-11-30 0.478 0 +0
2022-12-01 2022-11-29 0.496 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.515 0 +0
2022-11-28 2022-11-24 0.575 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.581 0 +0
2022-11-23 2022-11-21 0.642 0 +0
2022-11-22 2022-11-18 0.630 0 +0
2022-11-21 2022-11-17 0.581 0 +0
2022-11-18 2022-11-16 0.575 0 +0
2022-11-17 2022-11-15 0.563 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.545 0 +0
2022-11-14 2022-11-10 0.527 0 +0
2022-11-11 2022-11-09 0.533 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.539 0 +0
2022-11-08 2022-11-04 0.521 0 +0
2022-11-07 2022-11-03 0.533 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.545 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.545 0 +0
2022-10-28 2022-10-26 0.545 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.563 0 +0
2022-10-25 2022-10-21 0.599 0 +0
2022-10-24 2022-10-20 0.593 0 +0
2022-10-21 2022-10-19 0.587 0 +0
2022-10-20 2022-10-18 0.581 0 +0
2022-10-19 2022-10-17 0.569 0 +0
2022-10-18 2022-10-14 0.545 0 +0
2022-10-17 2022-10-13 0.551 0 +0
2022-10-14 2022-10-12 0.515 0 +0
2022-10-13 2022-10-11 0.503 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.527 0 +0
2022-10-10 2022-10-06 0.545 0 +0
2022-10-07 2022-10-05 0.569 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.545 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.563 0 +0
2022-09-29 2022-09-27 0.581 0 +0
2022-09-28 2022-09-26 0.581 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.593 0 +0
2022-09-23 2022-09-21 0.630 0 +0
2022-09-22 2022-09-20 0.605 0 +0
2022-09-21 2022-09-19 0.642 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.702 0 +0
2022-09-13 2022-09-08 0.702 0 +0
2022-09-09 2022-09-07 0.714 0 +0
2022-09-08 2022-09-06 0.702 0 +0
2022-09-07 2022-09-05 0.727 0 +0
2022-09-06 2022-09-02 0.714 0 +0
2022-09-05 2022-09-01 0.727 0 +0
2022-09-02 2022-08-31 0.727 0 +0
2022-09-01 2022-08-30 0.751 0 +0
2022-08-31 2022-08-29 0.763 0 +0
2022-08-30 2022-08-26 0.714 0 +0
2022-08-29 2022-08-25 0.702 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.714 0 +0
2022-08-24 2022-08-22 0.714 0 +0
2022-08-23 2022-08-19 0.714 0 +0
2022-08-22 2022-08-18 0.714 0 +0
2022-08-19 2022-08-17 0.763 0 +0
2022-08-18 2022-08-16 0.811 0 +0
2022-08-17 2022-08-15 0.823 0 +0
2022-08-16 2022-08-12 0.836 0 +0
2022-08-15 2022-08-11 0.823 0 +0
2022-08-12 2022-08-10 0.799 0 +0
2022-08-11 2022-08-09 0.836 0 +0
2022-08-10 2022-08-08 0.836 0 +0
2022-08-09 2022-08-05 0.848 0 +0
2022-08-08 2022-08-04 0.836 0 +0
2022-08-05 2022-08-03 0.787 0 +0
2022-08-04 2022-08-02 0.751 0 +0
2022-08-03 2022-08-01 0.799 0 +0
2022-08-02 2022-07-29 0.775 0 +0
2022-08-01 2022-07-28 0.823 0 +0
2022-07-29 2022-07-27 0.823 0 +0
2022-07-28 2022-07-26 0.836 0 +0
2022-07-27 2022-07-25 0.811 0 +0
2022-07-26 2022-07-22 0.823 0 +0
2022-07-25 2022-07-21 0.811 0 +0
2022-07-22 2022-07-20 0.929 0 +0
2022-07-21 2022-07-19 0.903 0 +0
2022-07-20 2022-07-18 0.890 0 +0
2022-07-19 2022-07-15 0.903 0 +0
2022-07-18 2022-07-14 0.916 0 +0
2022-07-15 2022-07-13 0.916 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.969 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.916 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.877 0 +0
2022-07-06 2022-07-04 0.916 0 +0
2022-07-05 2022-06-30 0.916 0 +0
2022-07-04 2022-06-29 0.916 0 +0
2022-06-30 2022-06-28 0.916 0 +0
2022-06-29 2022-06-27 0.903 0 +0
2022-06-28 2022-06-24 0.851 0 +0
2022-06-27 2022-06-23 0.864 0 +0
2022-06-24 2022-06-22 0.851 0 +0
2022-06-23 2022-06-21 0.864 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.877 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.864 0 +0
2022-06-16 2022-06-14 0.851 0 +0
2022-06-15 2022-06-13 0.864 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.785 0 +0
2022-06-06 2022-06-01 0.798 0 +0
2022-06-02 2022-05-31 0.772 0 +0
2022-06-01 2022-05-30 0.694 0 +0
2022-05-31 2022-05-27 0.681 0 +0
2022-05-30 2022-05-26 0.759 0 +0
2022-05-27 2022-05-25 0.785 0 +0
2022-05-26 2022-05-24 0.772 0 +0
2022-05-25 2022-05-23 0.812 0 +0
2022-05-24 2022-05-20 0.825 0 +0
2022-05-23 2022-05-19 0.838 0 +0
2022-05-20 2022-05-18 0.877 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.877 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.890 0 +0
2022-05-11 2022-05-06 0.903 0 +0
2022-05-10 2022-05-05 0.929 0 +0
2022-05-06 2022-05-04 0.929 0 +0
2022-05-05 2022-05-03 0.916 0 +0
2022-05-04 2022-04-29 0.929 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.942 0 +0
2022-04-27 2022-04-25 0.903 0 +0
2022-04-26 2022-04-22 0.956 0 +0
2022-04-25 2022-04-21 0.956 0 +0
2022-04-22 2022-04-20 1.008 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 1.008 0 +0
2022-04-19 2022-04-13 0.995 0 +0
2022-04-14 2022-04-12 0.969 0 +0
2022-04-13 2022-04-11 0.942 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.034 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.047 0 +0
2022-04-06 2022-04-01 1.126 0 +0
2022-04-04 2022-03-31 1.073 0 +0
2022-04-01 2022-03-30 1.021 0 +0
2022-03-31 2022-03-29 1.034 0 +0
2022-03-30 2022-03-28 1.047 0 +0
2022-03-29 2022-03-25 1.073 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.034 0 +0
2022-03-24 2022-03-22 1.008 0 +0
2022-03-23 2022-03-21 0.982 0 +0
2022-03-22 2022-03-18 0.995 0 +0
2022-03-21 2022-03-17 0.995 0 +0
2022-03-18 2022-03-16 0.942 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.995 0 +0
2022-03-15 2022-03-11 1.008 0 +0
2022-03-14 2022-03-10 1.008 0 +0
2022-03-11 2022-03-09 0.995 0 +0
2022-03-10 2022-03-08 0.982 0 +0
2022-03-09 2022-03-07 1.021 0 +0
2022-03-08 2022-03-04 1.073 0 +0
2022-03-07 2022-03-03 1.126 0 +0
2022-03-04 2022-03-02 1.113 0 +0
2022-03-03 2022-03-01 1.113 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.152 0 +0
2022-02-28 2022-02-24 1.126 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.126 0 +0
2022-02-23 2022-02-21 1.139 0 +0
2022-02-22 2022-02-18 1.113 0 +0
2022-02-21 2022-02-17 1.165 0 +0
2022-02-18 2022-02-16 1.204 0 +0
2022-02-17 2022-02-15 1.204 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.283 0 +0
2022-02-14 2022-02-10 1.230 0 +0
2022-02-11 2022-02-09 1.165 0 +0
2022-02-10 2022-02-08 1.139 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.100 0 +0
2022-02-07 2022-01-31 1.073 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.165 0 +0
2022-01-26 2022-01-24 1.217 0 +0
2022-01-25 2022-01-21 1.257 0 +0
2022-01-24 2022-01-20 1.283 0 +0
2022-01-21 2022-01-19 1.204 0 +0
2022-01-20 2022-01-18 1.270 0 +0
2022-01-19 2022-01-17 1.230 0 +0
2022-01-18 2022-01-14 1.230 0 +0
2022-01-17 2022-01-13 1.257 0 +0
2022-01-14 2022-01-12 1.244 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.191 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.191 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.230 0 +0
2022-01-03 2021-12-29 1.165 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.217 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.139 0 +0
2021-12-22 2021-12-20 1.086 0 +0
2021-12-21 2021-12-17 1.139 0 +0
2021-12-20 2021-12-16 1.126 0 +0
2021-12-17 2021-12-15 1.126 0 +0
2021-12-16 2021-12-14 1.244 0 +0
2021-12-15 2021-12-13 1.374 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.440 0 +0
2021-12-10 2021-12-08 1.388 0 +0
2021-12-09 2021-12-07 1.440 0 +0
2021-12-08 2021-12-06 1.361 0 +0
2021-12-07 2021-12-03 1.361 0 +0
2021-12-06 2021-12-02 1.348 0 +0
2021-12-03 2021-12-01 1.361 0 +0
2021-12-02 2021-11-30 1.388 0 +0
2021-12-01 2021-11-29 1.427 0 +0
2021-11-30 2021-11-26 1.440 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.453 0 +0
2021-11-25 2021-11-23 1.414 0 +0
2021-11-24 2021-11-22 1.453 0 +0
2021-11-23 2021-11-19 1.414 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.453 0 +0
2021-11-18 2021-11-16 1.388 0 +0
2021-11-17 2021-11-15 1.401 0 +0
2021-11-16 2021-11-12 1.414 0 +0
2021-11-15 2021-11-11 1.401 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.453 0 +0
2021-11-10 2021-11-08 1.401 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.401 0 +0
2021-11-05 2021-11-03 1.466 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.479 0 +0
2021-11-02 2021-10-29 1.479 0 +0
2021-11-01 2021-10-28 1.466 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.492 0 +0
2021-10-27 2021-10-25 1.479 0 +0
2021-10-26 2021-10-22 1.571 0 +0
2021-10-25 2021-10-21 1.610 0 +0
2021-10-22 2021-10-20 1.597 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.597 0 +0
2021-10-19 2021-10-15 1.518 0 +0
2021-10-18 2021-10-12 1.388 0 +0
2021-10-15 2021-10-11 1.388 0 +0
2021-10-12 2021-10-08 1.492 0 +0
2021-10-11 2021-10-07 1.453 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.453 0 +0
2021-10-06 2021-10-04 1.453 0 +0
2021-10-05 2021-09-30 1.479 0 +0
2021-10-04 2021-09-29 1.453 0 +0
2021-09-30 2021-09-28 1.492 0 +0
2021-09-29 2021-09-27 1.414 0 +0
2021-09-28 2021-09-24 1.453 0 +0
2021-09-27 2021-09-23 1.518 0 +0
2021-09-24 2021-09-21 1.532 0 +0
2021-09-23 2021-09-20 1.597 0 +0
2021-09-21 2021-09-17 1.597 0 +0
2021-09-20 2021-09-16 1.558 0 +0
2021-09-17 2021-09-15 1.584 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.558 0 +0
2021-09-10 2021-09-08 1.479 0 +0
2021-09-09 2021-09-07 1.532 0 +0
2021-09-08 2021-09-06 1.492 0 +0
2021-09-07 2021-09-03 1.505 0 +0
2021-09-06 2021-09-02 1.532 0 +0
2021-09-03 2021-09-01 1.518 0 +0
2021-09-02 2021-08-31 1.597 0 +0
2021-09-01 2021-08-30 1.518 0 +0
2021-08-31 2021-08-27 1.518 0 +0
2021-08-30 2021-08-26 1.545 0 +0
2021-08-27 2021-08-25 1.558 0 +0
2021-08-26 2021-08-24 1.518 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.466 0 +0
2021-08-23 2021-08-19 1.702 0 +0
2021-08-20 2021-08-18 1.806 0 +0
2021-08-19 2021-08-17 1.754 0 +0
2021-08-18 2021-08-16 1.767 0 +0
2021-08-17 2021-08-13 1.728 0 +0
2021-08-16 2021-08-12 1.702 0 +0
2021-08-13 2021-08-11 1.675 0 +0
2021-08-12 2021-08-10 1.623 0 +0
2021-08-11 2021-08-09 1.610 0 +0
2021-08-10 2021-08-06 1.597 0 +0
2021-08-09 2021-08-05 1.610 0 +0
2021-08-06 2021-08-04 1.623 0 +0
2021-08-05 2021-08-03 1.532 0 +0
2021-08-04 2021-08-02 1.518 0 +0
2021-08-03 2021-07-30 1.505 0 +0
2021-08-02 2021-07-29 1.518 0 +0
2021-07-30 2021-07-28 1.454 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.428 0 +0
2021-07-27 2021-07-23 1.613 0 +0
2021-07-26 2021-07-22 1.679 0 +0
2021-07-23 2021-07-21 1.679 0 +0
2021-07-22 2021-07-20 1.666 0 -15,130
2021-04-27 2021-04-23 1.864 15,130 -22,696 0.00% 28,199
2021-04-21 2021-04-19 1.798 37,826 +22,696 0.00% 68,000
2021-04-09 2021-04-07 1.943 15,130 -22,696 0.00% 29,399
2021-03-05 2021-03-03 1.903 37,826 +22,696 0.00% 72,000
2021-03-04 2021-03-02 1.917 15,130 +15,130 0.00% 28,999
2021-01-11 2021-01-07 1.652 0 -31,774
2020-11-11 2020-11-09 1.441 31,774 +31,774 0.00% 45,780
2020-08-25 2020-08-21 1.613 0 -1,513
2020-08-20 2020-08-18 1.599 1,513 +1,513 0.00% 2,420
2020-05-04 2020-04-28 1.736 0 -36,867
2020-01-02 2019-12-27 1.899 36,867 +36,867 0.00% 70,000
2018-11-09 2018-11-07 2.129 0 -29,494
2018-11-07 2018-11-05 2.034 29,494 +29,494 0.00% 60,001
2018-11-02 2018-10-31 1.872 0 -489,594
2018-07-13 2018-07-11 2.523 489,594 -15,631,612 0.02% 1,235,040
2018-06-14 2018-06-12 3.201 16,121,206 -235,949 0.54% 51,599,040
2018-06-12 2018-06-08 2.848 16,357,155 +14,747 0.55% 46,586,400
2018-06-08 2018-06-06 3.133 16,342,408 +206,455 0.55% 51,198,840
2018-06-04 2018-05-31 2.902 16,135,953 -29,493 0.54% 46,831,760
2018-05-31 2018-05-29 2.712 16,165,446 -221,203 0.55% 43,847,999
2018-05-29 2018-05-25 2.889 16,386,649 -95,854 0.55% 47,337,121
2018-05-25 2018-05-23 2.550 16,482,503 -73,734 0.56% 42,025,521
2018-05-04 2018-05-02 1.926 16,556,237 +415,860 0.56% 31,884,680
2018-05-03 2018-04-30 1.912 16,140,377 +73,734 0.54% 30,864,900
2018-04-20 2018-04-18 1.980 16,066,643 -2,636,728 0.54% 31,813,400
2018-04-12 2018-04-10 1.994 18,703,371 -485,170 0.63% 37,288,019
2018-03-21 2018-03-19 2.197 19,188,541 -417,335 0.65% 42,158,879
2018-02-01 2018-01-30 2.346 19,605,876 -88,481 0.66% 46,000,700
2018-01-29 2018-01-25 2.211 19,694,357 +73,734 0.66% 43,537,301
2018-01-26 2018-01-24 2.265 19,620,623 +14,747 0.66% 44,438,701
2018-01-04 2018-01-02 2.197 19,605,876 +73,734 0.66% 43,075,800
2017-11-17 2017-11-15 2.333 19,532,142 +11,798 0.66% 45,562,800
2017-10-23 2017-10-19 2.509 19,520,344 -11,798 0.66% 48,976,899
2017-10-19 2017-10-17 2.550 19,532,142 -311,157 0.66% 49,801,201
2017-10-11 2017-10-09 2.645 19,843,299 +22,120 0.67% 52,478,399
2017-10-10 2017-10-06 2.740 19,821,179 +73,734 0.67% 54,301,640
2017-10-06 2017-10-03 2.604 19,747,445 +14,747 0.67% 51,421,440
2017-10-03 2017-09-28 2.482 19,732,698 +203,506 0.67% 48,974,459
2017-09-28 2017-09-26 2.414 19,529,192 -10,323 0.66% 47,145,079
2017-09-27 2017-09-25 2.373 19,539,515 -151,892 0.66% 46,375,000
2017-09-26 2017-09-22 2.482 19,691,407 +7,373 0.66% 48,871,979
2017-09-25 2017-09-21 2.441 19,684,034 +29,494 0.66% 48,052,800
2017-09-21 2017-09-19 2.672 19,654,540 +17,696 0.66% 52,512,319
2017-09-20 2017-09-18 2.712 19,636,844 -73,734 0.66% 53,264,000
2017-09-19 2017-09-15 2.699 19,710,578 -811,074 0.67% 53,196,680
2017-09-14 2017-09-12 2.455 20,521,652 -1,746,022 0.69% 50,375,919
2017-09-07 2017-09-05 2.468 22,267,674 -3,231,025 0.75% 54,964,000
2017-09-06 2017-09-04 2.224 25,498,699 -2,089,622 0.86% 56,714,481
2017-09-05 2017-09-01 1.980 27,588,321 -7,373 0.93% 54,627,360
2017-09-01 2017-08-30 1.872 27,595,694 -14,747 0.93% 51,647,880
2017-08-30 2017-08-28 1.763 27,610,441 -10,323 0.93% 48,679,800
2017-08-25 2017-08-22 1.750 27,620,764 -8,848 0.93% 48,323,400
2017-08-24 2017-08-21 1.790 27,629,612 -10,323 0.93% 49,463,040
2017-08-22 2017-08-18 1.804 27,639,935 +29,494 0.93% 49,856,381
2017-08-21 2017-08-17 1.722 27,610,441 -29,494 0.93% 47,556,420
2017-08-15 2017-08-11 1.410 27,639,935 -29,493 0.93% 38,985,441
2017-08-01 2017-07-28 1.655 27,669,428 +22,120 0.93% 45,781,720
2017-07-31 2017-07-27 1.655 27,647,308 -147,468 0.93% 45,745,120
2017-07-28 2017-07-26 1.668 27,794,776 -120,924 0.94% 46,366,080
2017-07-27 2017-07-25 1.668 27,915,700 -73,734 0.94% 46,567,800
2017-07-24 2017-07-20 1.750 27,989,434 +22,120 0.94% 48,968,400
2017-07-21 2017-07-19 1.763 27,967,314 +22,121 0.94% 49,309,001
2017-07-19 2017-07-17 1.750 27,945,193 +29,493 0.94% 48,890,999
2017-07-13 2017-07-11 1.736 27,915,700 -42,766 0.94% 48,460,800
2017-06-30 2017-06-28 1.777 27,958,466 -47,189 0.94% 49,672,581
2017-06-26 2017-06-22 1.844 28,005,655 +147,468 0.95% 51,655,519
2017-06-23 2017-06-21 1.899 27,858,187 +36,867 0.94% 52,894,799
2017-06-22 2017-06-20 1.939 27,821,320 +36,867 0.94% 53,956,759
2017-06-21 2017-06-19 1.912 27,784,453 -72,260 0.94% 53,131,619
2017-06-20 2017-06-16 1.858 27,856,713 -4,424 0.94% 51,758,601
2017-06-19 2017-06-15 1.858 27,861,137 -1,474 0.94% 51,766,821
2017-06-15 2017-06-13 1.790 27,862,611 +14,746 0.94% 49,880,159
2017-06-13 2017-06-09 1.817 27,847,865 +73,735 0.94% 50,609,121
2017-06-08 2017-06-06 1.804 27,774,130 -36,868 0.94% 50,098,439
2017-06-06 2017-06-02 1.872 27,810,998 +51,614 0.94% 52,050,841
2017-06-02 2017-05-31 1.899 27,759,384 +14,747 0.94% 52,707,201
2017-06-01 2017-05-29 1.899 27,744,637 +14,747 0.94% 52,679,200
2017-05-25 2017-05-23 1.939 27,729,890 +88,481 0.94% 53,779,440
2017-05-23 2017-05-19 2.102 27,641,409 -81,108 0.93% 58,106,399
2017-05-22 2017-05-18 2.061 27,722,517 +150,418 0.94% 57,148,961
2017-05-19 2017-05-17 2.048 27,572,099 +73,734 0.93% 56,464,939
2017-05-18 2017-05-16 2.021 27,498,365 -75,209 0.93% 55,568,059
2017-05-17 2017-05-15 1.953 27,573,574 +66,361 0.93% 53,850,240
2017-05-16 2017-05-12 1.980 27,507,213 -376,044 0.93% 54,466,759
2017-05-15 2017-05-11 1.980 27,883,257 -199,082 0.94% 55,211,360
2017-05-10 2017-05-08 1.912 28,082,339 +73,734 0.95% 53,701,261
2017-05-09 2017-05-05 1.939 28,008,605 -36,867 0.95% 54,319,981
2017-05-08 2017-05-04 1.953 28,045,472 +125,348 0.95% 54,771,841
2017-05-05 2017-05-02 1.967 27,920,124 +73,734 0.94% 54,905,700
2017-05-04 2017-04-28 2.034 27,846,390 -1,378,826 0.94% 56,649,000
2017-05-02 2017-04-27 1.899 29,225,216 -221,202 0.99% 55,490,400
2017-04-28 2017-04-26 1.763 29,446,418 +88,481 0.99% 51,916,800
2017-04-27 2017-04-25 1.790 29,357,937 +110,601 0.99% 52,557,120
2017-04-26 2017-04-24 1.831 29,247,336 -169,588 0.99% 53,549,100
2017-04-25 2017-04-21 1.763 29,416,924 +22,120 0.99% 51,864,799
2017-04-24 2017-04-20 1.790 29,394,804 +14,747 0.99% 52,623,120
2017-04-21 2017-04-19 1.804 29,380,057 +7,373 0.99% 52,995,179
2017-04-12 2017-04-10 1.872 29,372,684 +73,734 1.00% 54,973,680
2017-04-11 2017-04-07 1.872 29,298,950 -147,468 0.99% 54,835,680
2017-04-10 2017-04-06 1.831 29,446,418 +14,747 1.00% 53,913,600
2017-04-07 2017-04-05 1.872 29,431,671 -22,120 1.00% 55,084,080
2017-04-06 2017-04-03 1.885 29,453,791 +309,682 1.00% 55,524,939
2017-04-05 2017-03-31 1.953 29,144,109 +2,835,811 0.99% 56,917,441
2017-04-03 2017-03-30 1.939 26,308,298 +12,493,492 0.89% 51,022,400
2017-03-31 2017-03-29 1.885 13,814,806 +95,854 0.47% 26,043,040
2017-03-30 2017-03-28 1.912 13,718,952 +6,404,537 0.47% 26,234,461
2017-03-29 2017-03-27 1.967 7,314,415 +1,389,149 0.25% 14,384,001
2017-03-28 2017-03-24 1.994 5,925,266 +5,603,786 0.20% 11,812,920
2017-03-27 2017-03-23 2.007 321,480 +58,987 0.01% 645,279
2017-03-24 2017-03-22 2.048 262,493 0.01% 537,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top