History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 5,974,000 | +0 | 0.14% | 1,284,410 |
| 2025-10-13 | 2025-10-09 | 0.215 | 5,974,000 | +0 | 0.14% | 1,284,410 |
| 2025-10-10 | 2025-10-08 | 0.221 | 5,974,000 | +0 | 0.14% | 1,320,254 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,974,000 | +0 | 0.14% | 1,284,410 |
| 2025-10-08 | 2025-10-03 | 0.220 | 5,974,000 | +0 | 0.14% | 1,314,280 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,974,000 | +0 | 0.14% | 1,314,280 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,974,000 | +0 | 0.14% | 1,284,410 |
| 2025-10-02 | 2025-09-29 | 0.210 | 5,974,000 | +0 | 0.14% | 1,254,540 |
| 2025-09-30 | 2025-09-26 | 0.210 | 5,974,000 | +0 | 0.14% | 1,254,540 |
| 2025-09-29 | 2025-09-25 | 0.206 | 5,974,000 | +0 | 0.14% | 1,230,644 |
| 2025-09-26 | 2025-09-24 | 0.217 | 5,974,000 | +0 | 0.14% | 1,296,358 |
| 2025-09-25 | 2025-09-23 | 0.212 | 5,974,000 | +0 | 0.14% | 1,266,488 |
| 2025-09-24 | 2025-09-22 | 0.215 | 5,974,000 | +0 | 0.14% | 1,284,410 |
| 2025-09-23 | 2025-09-19 | 0.220 | 5,974,000 | +0 | 0.14% | 1,314,280 |
| 2025-09-22 | 2025-09-18 | 0.227 | 5,974,000 | +0 | 0.14% | 1,356,098 |
| 2025-09-19 | 2025-09-17 | 0.223 | 5,974,000 | +0 | 0.14% | 1,332,202 |
| 2025-09-18 | 2025-09-16 | 0.206 | 5,974,000 | +0 | 0.14% | 1,230,644 |
| 2025-09-17 | 2025-09-15 | 0.200 | 5,974,000 | +0 | 0.14% | 1,194,800 |
| 2025-09-16 | 2025-09-12 | 0.207 | 5,974,000 | +0 | 0.14% | 1,236,618 |
| 2025-09-15 | 2025-09-11 | 0.172 | 5,974,000 | +0 | 0.14% | 1,027,528 |
| 2025-09-12 | 2025-09-10 | 0.167 | 5,974,000 | +0 | 0.14% | 997,658 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5,974,000 | -430,000 | 0.14% | 991,684 |
| 2025-08-25 | 2025-08-21 | 0.175 | 6,404,000 | -100,000 | 0.15% | 1,120,700 |
| 2025-06-19 | 2025-06-17 | 0.142 | 6,504,000 | -300,000 | 0.15% | 923,568 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,804,000 | +100,000 | 0.16% | 932,148 |
| 2024-11-21 | 2024-11-19 | 0.189 | 6,704,000 | -1,016,000 | 0.16% | 1,267,056 |
| 2024-11-20 | 2024-11-18 | 0.179 | 7,720,000 | -788,000 | 0.18% | 1,381,880 |
| 2024-11-19 | 2024-11-15 | 0.179 | 8,508,000 | -1,070,000 | 0.20% | 1,522,932 |
| 2024-11-18 | 2024-11-14 | 0.180 | 9,578,000 | -1,770,000 | 0.23% | 1,724,040 |
| 2024-11-15 | 2024-11-13 | 0.188 | 11,348,000 | -1,360,000 | 0.27% | 2,133,424 |
| 2024-11-14 | 2024-11-12 | 0.196 | 12,708,000 | -1,370,000 | 0.30% | 2,490,768 |
| 2024-11-13 | 2024-11-11 | 0.196 | 14,078,000 | -910,000 | 0.33% | 2,759,288 |
| 2024-11-12 | 2024-11-08 | 0.201 | 14,988,000 | -486,000 | 0.36% | 3,012,588 |
| 2024-11-11 | 2024-11-07 | 0.205 | 15,474,000 | -1,070,000 | 0.37% | 3,172,170 |
| 2024-11-08 | 2024-11-06 | 0.205 | 16,544,000 | -122,000 | 0.39% | 3,391,520 |
| 2024-11-07 | 2024-11-05 | 0.210 | 16,666,000 | -1,916,000 | 0.40% | 3,499,860 |
| 2024-11-06 | 2024-11-04 | 0.219 | 18,582,000 | -614,000 | 0.44% | 4,069,458 |
| 2024-11-04 | 2024-10-31 | 0.216 | 19,196,000 | -56,000 | 0.46% | 4,146,336 |
| 2024-11-01 | 2024-10-30 | 0.225 | 19,252,000 | -1,288,000 | 0.46% | 4,331,700 |
| 2024-10-04 | 2024-10-02 | 0.235 | 20,540,000 | +100,000 | 0.49% | 4,826,900 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,440,000 | -2,924,000 | 0.48% | 3,883,600 |
| 2024-10-02 | 2024-09-27 | 0.173 | 23,364,000 | -1,030,000 | 0.55% | 4,041,972 |
| 2024-09-30 | 2024-09-26 | 0.172 | 24,394,000 | -1,400,000 | 0.58% | 4,195,768 |
| 2024-09-27 | 2024-09-25 | 0.169 | 25,794,000 | -1,032,000 | 0.61% | 4,359,186 |
| 2024-09-26 | 2024-09-24 | 0.171 | 26,826,000 | -670,000 | 0.64% | 4,587,246 |
| 2024-09-25 | 2024-09-23 | 0.175 | 27,496,000 | -530,000 | 0.65% | 4,811,800 |
| 2024-09-24 | 2024-09-20 | 0.168 | 28,026,000 | -580,000 | 0.66% | 4,708,368 |
| 2024-09-23 | 2024-09-19 | 0.175 | 28,606,000 | -548,000 | 0.68% | 5,006,050 |
| 2024-09-17 | 2024-09-13 | 0.167 | 29,154,000 | -90,000 | 0.69% | 4,868,718 |
| 2024-09-16 | 2024-09-12 | 0.172 | 29,244,000 | -112,000 | 0.69% | 5,029,968 |
| 2024-09-13 | 2024-09-11 | 0.172 | 29,356,000 | -2,086,000 | 0.70% | 5,049,232 |
| 2024-09-12 | 2024-09-10 | 0.181 | 31,442,000 | -2,270,000 | 0.75% | 5,691,002 |
| 2024-09-11 | 2024-09-09 | 0.186 | 33,712,000 | -100,000 | 0.80% | 6,270,432 |
| 2024-09-10 | 2024-09-05 | 0.183 | 33,812,000 | -592,000 | 0.80% | 6,187,596 |
| 2024-09-09 | 2024-09-04 | 0.179 | 34,404,000 | -368,000 | 0.82% | 6,158,316 |
| 2024-09-05 | 2024-09-03 | 0.182 | 34,772,000 | -962,000 | 0.82% | 6,328,504 |
| 2024-09-03 | 2024-08-30 | 0.185 | 35,734,000 | -880,000 | 0.85% | 6,610,790 |
| 2024-09-02 | 2024-08-29 | 0.189 | 36,614,000 | -1,432,000 | 0.87% | 6,920,046 |
| 2024-08-30 | 2024-08-28 | 0.190 | 38,046,000 | -1,050,000 | 0.90% | 7,228,740 |
| 2024-08-29 | 2024-08-27 | 0.186 | 39,096,000 | -418,000 | 0.93% | 7,271,856 |
| 2024-08-28 | 2024-08-26 | 0.182 | 39,514,000 | -380,000 | 0.94% | 7,191,548 |
| 2024-08-26 | 2024-08-22 | 0.187 | 39,894,000 | -1,462,000 | 0.95% | 7,460,178 |
| 2024-08-22 | 2024-08-20 | 0.197 | 41,356,000 | -2,000 | 0.98% | 8,147,132 |
| 2024-08-21 | 2024-08-19 | 0.192 | 41,358,000 | -450,000 | 0.98% | 7,940,736 |
| 2024-08-20 | 2024-08-16 | 0.195 | 41,808,000 | -40,000 | 0.99% | 8,152,560 |
| 2024-08-19 | 2024-08-15 | 0.191 | 41,848,000 | -312,000 | 0.99% | 7,992,968 |
| 2024-08-16 | 2024-08-14 | 0.194 | 42,160,000 | -58,000 | 1.00% | 8,179,040 |
| 2024-08-15 | 2024-08-13 | 0.195 | 42,218,000 | -364,000 | 1.00% | 8,232,510 |
| 2024-08-14 | 2024-08-12 | 0.196 | 42,582,000 | -250,000 | 1.01% | 8,346,072 |
| 2024-08-13 | 2024-08-09 | 0.196 | 42,832,000 | -802,000 | 1.02% | 8,395,072 |
| 2024-08-09 | 2024-08-07 | 0.196 | 43,634,000 | -290,000 | 1.03% | 8,552,264 |
| 2024-08-08 | 2024-08-06 | 0.201 | 43,924,000 | -740,000 | 1.04% | 8,828,724 |
| 2024-08-07 | 2024-08-05 | 0.202 | 44,664,000 | -70,000 | 1.06% | 9,022,128 |
| 2024-08-06 | 2024-08-02 | 0.201 | 44,734,000 | -100,000 | 1.06% | 8,991,534 |
| 2024-08-05 | 2024-08-01 | 0.203 | 44,834,000 | -382,000 | 1.06% | 9,101,302 |
| 2024-08-02 | 2024-07-31 | 0.190 | 45,216,000 | -24,000 | 1.07% | 8,591,040 |
| 2024-08-01 | 2024-07-30 | 0.185 | 45,240,000 | -50,000 | 1.07% | 8,369,400 |
| 2024-07-31 | 2024-07-29 | 0.186 | 45,290,000 | -1,010,000 | 1.07% | 8,423,940 |
| 2024-07-30 | 2024-07-26 | 0.196 | 46,300,000 | -404,000 | 1.10% | 9,074,800 |
| 2024-07-29 | 2024-07-25 | 0.201 | 46,704,000 | -4,000 | 1.11% | 9,387,504 |
| 2024-07-26 | 2024-07-24 | 0.219 | 46,708,000 | -2,000 | 1.11% | 10,229,052 |
| 2024-07-23 | 2024-07-19 | 0.224 | 46,710,000 | -210,000 | 1.11% | 10,463,040 |
| 2024-07-22 | 2024-07-18 | 0.226 | 46,920,000 | -158,000 | 1.11% | 10,603,920 |
| 2024-07-19 | 2024-07-17 | 0.246 | 47,078,000 | -212,000 | 1.12% | 11,591,761 |
| 2024-07-18 | 2024-07-16 | 0.245 | 47,290,000 | +1,722,202 | 1.12% | 11,594,622 |
| 2024-03-22 | 2024-03-20 | 0.276 | 45,567,798 | -191,695 | 1.13% | 12,598,630 |
| 2024-02-28 | 2024-02-26 | 0.334 | 45,759,493 | -32,588 | 1.13% | 15,277,440 |
| 2024-02-27 | 2024-02-23 | 0.323 | 45,792,081 | -38,339 | 1.13% | 14,810,560 |
| 2024-02-23 | 2024-02-21 | 0.292 | 45,830,420 | +32,588 | 1.13% | 13,388,480 |
| 2024-01-30 | 2024-01-26 | 0.259 | 45,797,832 | -76,678 | 1.13% | 11,849,936 |
| 2023-12-29 | 2023-12-27 | 0.240 | 45,874,510 | +76,678 | 1.13% | 11,008,260 |
| 2023-11-07 | 2023-11-03 | 0.250 | 45,797,832 | +1,050,488 | 1.13% | 11,467,680 |
| 2023-11-06 | 2023-11-02 | 0.249 | 44,747,344 | +115,017 | 1.11% | 11,157,954 |
| 2023-11-03 | 2023-11-01 | 0.249 | 44,632,327 | +17,252 | 1.10% | 11,129,274 |
| 2023-11-02 | 2023-10-31 | 0.249 | 44,615,075 | +667,099 | 1.10% | 11,124,972 |
| 2023-11-01 | 2023-10-30 | 0.250 | 43,947,976 | +883,713 | 1.09% | 11,004,480 |
| 2023-10-31 | 2023-10-27 | 0.247 | 43,064,263 | +180,194 | 1.07% | 10,648,410 |
| 2023-10-30 | 2023-10-26 | 0.246 | 42,884,069 | +295,210 | 1.06% | 10,559,112 |
| 2023-10-27 | 2023-10-25 | 0.241 | 42,588,859 | +78,595 | 1.05% | 10,264,254 |
| 2023-10-26 | 2023-10-24 | 0.241 | 42,510,264 | +379,556 | 1.05% | 10,245,312 |
| 2023-10-25 | 2023-10-20 | 0.247 | 42,130,708 | +69,010 | 1.04% | 10,417,572 |
| 2023-10-24 | 2023-10-19 | 0.246 | 42,061,698 | +251,120 | 1.04% | 10,356,624 |
| 2023-10-20 | 2023-10-18 | 0.247 | 41,810,578 | +575,085 | 1.03% | 10,338,414 |
| 2023-10-19 | 2023-10-17 | 0.248 | 41,235,493 | +109,266 | 1.02% | 10,239,236 |
| 2023-10-18 | 2023-10-16 | 0.250 | 41,126,227 | +24,920 | 1.02% | 10,297,920 |
| 2023-10-13 | 2023-10-11 | 0.252 | 41,101,307 | +143,771 | 1.02% | 10,377,444 |
| 2023-09-26 | 2023-09-22 | 0.260 | 40,957,536 | -143,771 | 1.01% | 10,640,268 |
| 2023-09-25 | 2023-09-21 | 0.260 | 41,101,307 | -143,771 | 1.02% | 10,677,618 |
| 2023-09-05 | 2023-08-31 | 0.276 | 41,245,078 | +19,170 | 1.02% | 11,403,480 |
| 2023-09-04 | 2023-08-30 | 0.276 | 41,225,908 | -124,602 | 1.02% | 11,398,180 |
| 2023-08-30 | 2023-08-28 | 0.271 | 41,350,510 | -76,678 | 1.02% | 11,216,920 |
| 2023-08-29 | 2023-08-25 | 0.261 | 41,427,188 | -19,170 | 1.02% | 10,805,500 |
| 2023-08-28 | 2023-08-24 | 0.261 | 41,446,358 | -19,169 | 1.03% | 10,810,500 |
| 2023-08-17 | 2023-08-15 | 0.258 | 41,465,527 | +70,927 | 1.03% | 10,685,714 |
| 2023-08-08 | 2023-08-04 | 0.254 | 41,394,600 | +76,678 | 1.02% | 10,494,684 |
| 2023-07-31 | 2023-07-27 | 0.292 | 41,317,922 | +143,771 | 1.02% | 12,070,240 |
| 2023-07-26 | 2023-07-24 | 0.282 | 41,174,151 | +109,266 | 1.02% | 11,598,660 |
| 2023-07-24 | 2023-07-20 | 0.287 | 41,064,885 | +9,585 | 1.02% | 11,782,100 |
| 2023-07-20 | 2023-07-18 | 0.375 | 41,055,300 | +5,681,524 | 1.02% | 15,411,259 |
| 2023-07-12 | 2023-07-10 | 0.375 | 35,373,776 | +64,415 | 1.02% | 13,278,540 |
| 2023-06-05 | 2023-06-01 | 0.406 | 35,309,361 | -41,292 | 1.01% | 14,323,260 |
| 2023-05-17 | 2023-05-15 | 0.430 | 35,350,653 | -3,303 | 1.01% | 15,196,130 |
| 2023-05-11 | 2023-05-09 | 0.472 | 35,353,956 | +95,797 | 1.02% | 16,695,900 |
| 2023-05-09 | 2023-05-05 | 0.442 | 35,258,159 | +272,525 | 1.01% | 15,583,310 |
| 2023-04-27 | 2023-04-25 | 0.448 | 34,985,634 | +64,415 | 1.00% | 15,674,680 |
| 2023-04-13 | 2023-04-11 | 0.448 | 34,921,219 | -80,932 | 1.00% | 15,645,820 |
| 2023-04-12 | 2023-04-06 | 0.454 | 35,002,151 | -1,652 | 1.00% | 15,894,000 |
| 2023-04-03 | 2023-03-30 | 0.484 | 35,003,803 | +2,817,746 | 1.00% | 16,954,400 |
| 2023-03-31 | 2023-03-29 | 0.484 | 32,186,057 | +1,423,738 | 0.92% | 15,589,600 |
| 2023-03-29 | 2023-03-27 | 0.484 | 30,762,319 | +751,509 | 0.88% | 14,900,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 30,010,810 | +1,233,796 | 0.86% | 14,899,400 |
| 2023-03-27 | 2023-03-23 | 0.460 | 28,777,014 | +2,143,865 | 0.83% | 13,241,480 |
| 2023-03-24 | 2023-03-22 | 0.454 | 26,633,149 | +165,167 | 0.76% | 12,093,750 |
| 2023-03-23 | 2023-03-21 | 0.466 | 26,467,982 | +1,780,499 | 0.76% | 12,339,250 |
| 2023-03-22 | 2023-03-20 | 0.454 | 24,687,483 | +2,183,505 | 0.71% | 11,210,250 |
| 2023-03-21 | 2023-03-17 | 0.454 | 22,503,978 | +2,766,544 | 0.65% | 10,218,750 |
| 2023-03-13 | 2023-03-09 | 0.466 | 19,737,434 | +703,611 | 0.57% | 9,201,500 |
| 2023-03-09 | 2023-03-07 | 0.472 | 19,033,823 | +247,750 | 0.55% | 8,988,720 |
| 2023-02-09 | 2023-02-07 | 0.618 | 18,786,073 | -51,202 | 0.54% | 11,601,480 |
| 2023-02-08 | 2023-02-06 | 0.618 | 18,837,275 | -31,382 | 0.54% | 11,633,100 |
| 2023-01-31 | 2023-01-27 | 0.666 | 18,868,657 | -330,333 | 0.54% | 12,566,400 |
| 2023-01-27 | 2023-01-20 | 0.654 | 19,198,990 | -127,179 | 0.55% | 12,553,920 |
| 2023-01-11 | 2023-01-09 | 0.702 | 19,326,169 | -82,583 | 0.55% | 13,573,160 |
| 2023-01-10 | 2023-01-06 | 0.678 | 19,408,752 | +123,875 | 0.56% | 13,161,120 |
| 2023-01-06 | 2023-01-04 | 0.630 | 19,284,877 | +165,167 | 0.55% | 12,143,040 |
| 2023-01-03 | 2022-12-29 | 0.599 | 19,119,710 | +4,955 | 0.55% | 11,460,240 |
| 2022-12-22 | 2022-12-20 | 0.593 | 19,114,755 | -41,292 | 0.55% | 11,341,540 |
| 2022-12-21 | 2022-12-19 | 0.630 | 19,156,047 | -64,415 | 0.55% | 12,061,920 |
| 2022-12-09 | 2022-12-07 | 0.509 | 19,220,462 | -156,908 | 0.55% | 9,775,080 |
| 2022-12-07 | 2022-12-05 | 0.490 | 19,377,370 | +16,516 | 0.56% | 9,502,920 |
| 2022-12-06 | 2022-12-02 | 0.454 | 19,360,854 | -140,392 | 0.56% | 8,791,500 |
| 2022-12-05 | 2022-12-01 | 0.472 | 19,501,246 | +49,550 | 0.56% | 9,209,460 |
| 2022-12-02 | 2022-11-30 | 0.478 | 19,451,696 | +8,259 | 0.56% | 9,303,830 |
| 2022-11-23 | 2022-11-21 | 0.642 | 19,443,437 | +66,067 | 0.56% | 12,478,320 |
| 2022-11-22 | 2022-11-18 | 0.630 | 19,377,370 | -107,359 | 0.56% | 12,201,280 |
| 2022-11-18 | 2022-11-16 | 0.575 | 19,484,729 | -4,955 | 0.56% | 11,207,150 |
| 2022-11-08 | 2022-11-04 | 0.521 | 19,489,684 | +140,392 | 0.56% | 10,148,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 19,349,292 | +165,167 | 0.56% | 10,074,900 |
| 2022-10-24 | 2022-10-20 | 0.593 | 19,184,125 | +1,362,626 | 0.55% | 11,382,700 |
| 2022-10-19 | 2022-10-17 | 0.569 | 17,821,499 | +1,610,376 | 0.51% | 10,142,600 |
| 2022-10-17 | 2022-10-13 | 0.551 | 16,211,123 | +1,651,668 | 0.47% | 8,931,650 |
| 2022-10-14 | 2022-10-12 | 0.515 | 14,559,455 | +1,370,885 | 0.42% | 7,492,750 |
| 2022-10-13 | 2022-10-11 | 0.503 | 13,188,570 | +1,684,702 | 0.38% | 6,627,550 |
| 2022-10-05 | 2022-09-30 | 0.545 | 11,503,868 | +1,073,584 | 0.33% | 6,268,500 |
| 2022-09-28 | 2022-09-26 | 0.581 | 10,430,284 | +2,312,335 | 0.30% | 6,062,400 |
| 2022-09-27 | 2022-09-23 | 0.605 | 8,117,949 | +825,834 | 0.23% | 4,915,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 7,292,115 | +825,834 | 0.21% | 4,326,700 |
| 2022-09-23 | 2022-09-21 | 0.630 | 6,466,281 | +825,834 | 0.19% | 4,071,600 |
| 2022-09-22 | 2022-09-20 | 0.605 | 5,640,447 | +363,367 | 0.16% | 3,415,000 |
| 2022-09-20 | 2022-09-16 | 0.690 | 5,277,080 | +74,325 | 0.15% | 3,642,300 |
| 2022-08-30 | 2022-08-26 | 0.714 | 5,202,755 | +33,034 | 0.15% | 3,717,000 |
| 2022-08-24 | 2022-08-22 | 0.714 | 5,169,721 | +49,550 | 0.15% | 3,693,400 |
| 2022-08-22 | 2022-08-18 | 0.714 | 5,120,171 | +331,985 | 0.15% | 3,658,000 |
| 2022-08-17 | 2022-08-15 | 0.823 | 4,788,186 | +41,292 | 0.14% | 3,942,640 |
| 2022-08-09 | 2022-08-05 | 0.848 | 4,746,894 | -3,304 | 0.14% | 4,023,600 |
| 2022-08-08 | 2022-08-04 | 0.836 | 4,750,198 | +100,752 | 0.14% | 3,968,880 |
| 2022-07-22 | 2022-07-20 | 0.929 | 4,649,446 | +3,304 | 0.13% | 4,321,077 |
| 2022-07-21 | 2022-07-19 | 0.903 | 4,646,142 | +400,082 | 0.13% | 4,196,372 |
| 2022-07-13 | 2022-07-11 | 0.969 | 4,246,060 | +524,073 | 0.13% | 4,112,920 |
| 2022-07-12 | 2022-07-08 | 0.942 | 3,721,987 | -103,898 | 0.12% | 3,507,840 |
| 2022-07-07 | 2022-07-05 | 0.877 | 3,825,885 | +30,558 | 0.12% | 3,355,360 |
| 2022-06-28 | 2022-06-24 | 0.851 | 3,795,327 | -76,395 | 0.12% | 3,229,200 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,871,722 | +110,009 | 0.12% | 3,446,240 |
| 2022-06-20 | 2022-06-16 | 0.929 | 3,761,713 | +175,710 | 0.12% | 3,496,040 |
| 2022-06-13 | 2022-06-09 | 0.890 | 3,586,003 | -30,558 | 0.11% | 3,191,920 |
| 2022-06-07 | 2022-06-02 | 0.785 | 3,616,561 | +76,395 | 0.11% | 2,840,400 |
| 2022-06-06 | 2022-06-01 | 0.798 | 3,540,166 | -70,284 | 0.11% | 2,826,740 |
| 2022-06-02 | 2022-05-31 | 0.772 | 3,610,450 | -41,253 | 0.11% | 2,788,340 |
| 2022-05-31 | 2022-05-27 | 0.681 | 3,651,703 | -4,278,146 | 0.11% | 2,485,600 |
| 2022-05-30 | 2022-05-26 | 0.759 | 7,929,849 | +137,511 | 0.25% | 6,020,400 |
| 2022-05-27 | 2022-05-25 | 0.785 | 7,792,338 | -4,583 | 0.24% | 6,120,000 |
| 2022-05-24 | 2022-05-20 | 0.825 | 7,796,921 | +30,558 | 0.24% | 6,429,780 |
| 2022-05-04 | 2022-04-29 | 0.929 | 7,766,363 | +30,558 | 0.24% | 7,217,860 |
| 2022-04-13 | 2022-04-11 | 0.942 | 7,735,805 | +30,558 | 0.24% | 7,290,720 |
| 2022-04-12 | 2022-04-08 | 1.008 | 7,705,247 | +47,365 | 0.24% | 7,766,220 |
| 2022-04-06 | 2022-04-01 | 1.126 | 7,657,882 | +1,971,003 | 0.24% | 8,620,640 |
| 2022-04-04 | 2022-03-31 | 1.073 | 5,686,879 | -38,197 | 0.18% | 6,104,081 |
| 2022-03-25 | 2022-03-23 | 1.034 | 5,725,076 | +84,035 | 0.18% | 5,920,260 |
| 2022-03-22 | 2022-03-18 | 0.995 | 5,641,041 | +152,791 | 0.18% | 5,611,840 |
| 2022-03-18 | 2022-03-16 | 0.942 | 5,488,250 | +110,009 | 0.17% | 5,172,480 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,378,241 | +2,291,864 | 0.17% | 4,787,200 |
| 2022-03-01 | 2022-02-25 | 1.152 | 3,086,377 | +381,977 | 0.10% | 3,555,200 |
| 2022-02-28 | 2022-02-24 | 1.126 | 2,704,400 | +229,187 | 0.08% | 3,044,401 |
| 2022-02-25 | 2022-02-23 | 1.152 | 2,475,213 | +381,977 | 0.08% | 2,851,200 |
| 2022-02-24 | 2022-02-22 | 1.126 | 2,093,236 | +220,019 | 0.06% | 2,356,400 |
| 2022-02-11 | 2022-02-09 | 1.165 | 1,873,217 | -13,751 | 0.06% | 2,182,280 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,886,968 | -279,607 | 0.06% | 2,025,400 |
| 2022-02-04 | 2022-01-27 | 0.838 | 2,166,575 | +308,637 | 0.07% | 1,815,040 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,857,938 | +15,279 | 0.06% | 1,896,960 |
| 2022-01-12 | 2022-01-10 | 1.230 | 1,842,659 | +16,807 | 0.06% | 2,267,280 |
| 2022-01-06 | 2022-01-04 | 1.270 | 1,825,852 | +4,584 | 0.06% | 2,318,300 |
| 2022-01-05 | 2022-01-03 | 1.230 | 1,821,268 | -15,279 | 0.06% | 2,240,960 |
| 2021-12-22 | 2021-12-20 | 1.086 | 1,836,547 | +4,584 | 0.06% | 1,995,320 |
| 2021-12-17 | 2021-12-15 | 1.126 | 1,831,963 | +68,756 | 0.06% | 2,062,280 |
| 2021-12-16 | 2021-12-14 | 1.244 | 1,763,207 | +137,511 | 0.05% | 2,192,600 |
| 2021-12-13 | 2021-12-09 | 1.440 | 1,625,696 | +38,198 | 0.05% | 2,340,801 |
| 2021-12-06 | 2021-12-02 | 1.348 | 1,587,498 | +38,198 | 0.05% | 2,140,340 |
| 2021-12-03 | 2021-12-01 | 1.361 | 1,549,300 | +22,919 | 0.05% | 2,109,120 |
| 2021-12-01 | 2021-11-29 | 1.427 | 1,526,381 | -4,584 | 0.05% | 2,177,819 |
| 2021-11-19 | 2021-11-17 | 1.453 | 1,530,965 | +114,593 | 0.05% | 2,224,440 |
| 2021-11-18 | 2021-11-16 | 1.388 | 1,416,372 | +50,421 | 0.04% | 1,965,240 |
| 2021-10-28 | 2021-10-26 | 1.492 | 1,365,951 | -6,112 | 0.04% | 2,038,320 |
| 2021-10-27 | 2021-10-25 | 1.479 | 1,372,063 | +22,919 | 0.04% | 2,029,481 |
| 2021-10-19 | 2021-10-15 | 1.518 | 1,349,144 | -22,919 | 0.04% | 2,048,560 |
| 2021-09-03 | 2021-09-01 | 1.518 | 1,372,063 | +4,584 | 0.04% | 2,083,361 |
| 2021-08-30 | 2021-08-26 | 1.545 | 1,367,479 | -35,142 | 0.04% | 2,112,200 |
| 2021-08-27 | 2021-08-25 | 1.558 | 1,402,621 | +85,563 | 0.04% | 2,184,840 |
| 2021-08-24 | 2021-08-20 | 1.466 | 1,317,058 | +90,147 | 0.04% | 1,930,880 |
| 2021-08-23 | 2021-08-19 | 1.702 | 1,226,911 | -146,679 | 0.04% | 2,087,800 |
| 2021-08-20 | 2021-08-18 | 1.806 | 1,373,590 | -38,198 | 0.04% | 2,481,239 |
| 2021-08-19 | 2021-08-17 | 1.754 | 1,411,788 | -22,919 | 0.04% | 2,476,320 |
| 2021-08-13 | 2021-08-11 | 1.675 | 1,434,707 | -22,919 | 0.04% | 2,403,840 |
| 2021-08-05 | 2021-08-03 | 1.532 | 1,457,626 | -22,918 | 0.05% | 2,232,361 |
| 2021-08-03 | 2021-07-30 | 1.505 | 1,480,544 | -7,640 | 0.05% | 2,228,700 |
| 2021-07-29 | 2021-07-27 | 1.388 | 1,488,184 | +14,476 | 0.05% | 2,065,492 |
| 2021-07-27 | 2021-07-23 | 1.613 | 1,473,708 | +22,696 | 0.05% | 2,376,560 |
| 2021-07-20 | 2021-07-16 | 1.679 | 1,451,012 | +107,426 | 0.05% | 2,435,860 |
| 2021-07-15 | 2021-07-13 | 1.771 | 1,343,586 | -149,791 | 0.04% | 2,379,841 |
| 2021-07-09 | 2021-07-07 | 1.784 | 1,493,377 | -49,931 | 0.05% | 2,664,899 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,543,308 | -77,165 | 0.05% | 2,774,400 |
| 2021-06-22 | 2021-06-18 | 1.877 | 1,620,473 | -37,826 | 0.05% | 3,041,639 |
| 2021-06-18 | 2021-06-16 | 1.718 | 1,658,299 | -22,696 | 0.05% | 2,849,599 |
| 2021-06-16 | 2021-06-11 | 1.652 | 1,680,995 | +181,565 | 0.05% | 2,777,500 |
| 2021-06-15 | 2021-06-10 | 1.613 | 1,499,430 | +219,392 | 0.05% | 2,418,041 |
| 2021-06-10 | 2021-06-08 | 1.771 | 1,280,038 | -60,522 | 0.04% | 2,267,281 |
| 2021-06-04 | 2021-06-02 | 1.758 | 1,340,560 | -19,669 | 0.04% | 2,356,761 |
| 2021-06-03 | 2021-06-01 | 1.718 | 1,360,229 | -15,131 | 0.04% | 2,337,400 |
| 2021-05-31 | 2021-05-27 | 1.758 | 1,375,360 | -37,826 | 0.04% | 2,417,941 |
| 2021-05-24 | 2021-05-20 | 1.784 | 1,413,186 | +22,696 | 0.04% | 2,521,800 |
| 2021-05-20 | 2021-05-17 | 1.837 | 1,390,490 | -22,696 | 0.04% | 2,554,820 |
| 2021-05-18 | 2021-05-14 | 1.758 | 1,413,186 | +15,131 | 0.04% | 2,484,440 |
| 2021-05-17 | 2021-05-13 | 1.771 | 1,398,055 | -37,827 | 0.04% | 2,476,319 |
| 2021-05-14 | 2021-05-12 | 1.824 | 1,435,882 | -15,130 | 0.05% | 2,619,241 |
| 2021-05-11 | 2021-05-07 | 1.784 | 1,451,012 | +22,696 | 0.05% | 2,589,300 |
| 2021-05-10 | 2021-05-06 | 1.824 | 1,428,316 | +15,130 | 0.04% | 2,605,439 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,413,186 | -30,261 | 0.04% | 2,727,280 |
| 2021-05-03 | 2021-04-29 | 1.837 | 1,443,447 | +30,261 | 0.05% | 2,652,120 |
| 2021-04-27 | 2021-04-23 | 1.864 | 1,413,186 | -30,261 | 0.04% | 2,633,880 |
| 2021-04-23 | 2021-04-21 | 1.798 | 1,443,447 | -756,523 | 0.05% | 2,594,880 |
| 2021-04-22 | 2021-04-20 | 1.758 | 2,199,970 | +30,261 | 0.07% | 3,867,640 |
| 2021-04-20 | 2021-04-16 | 1.864 | 2,169,709 | -189,131 | 0.07% | 4,043,879 |
| 2021-04-19 | 2021-04-15 | 1.877 | 2,358,840 | -128,609 | 0.07% | 4,427,560 |
| 2021-04-08 | 2021-04-01 | 1.890 | 2,487,449 | +151,305 | 0.08% | 4,701,840 |
| 2021-03-29 | 2021-03-25 | 1.758 | 2,336,144 | -30,261 | 0.07% | 4,107,039 |
| 2021-03-26 | 2021-03-24 | 1.784 | 2,366,405 | +181,565 | 0.07% | 4,222,799 |
| 2021-03-24 | 2021-03-22 | 1.864 | 2,184,840 | -15,130 | 0.07% | 4,072,080 |
| 2021-03-19 | 2021-03-17 | 1.824 | 2,199,970 | -1,513 | 0.07% | 4,013,040 |
| 2021-03-12 | 2021-03-10 | 1.837 | 2,201,483 | -37,826 | 0.07% | 4,044,899 |
| 2021-03-04 | 2021-03-02 | 1.917 | 2,239,309 | -81,705 | 0.07% | 4,291,999 |
| 2021-03-03 | 2021-03-01 | 1.983 | 2,321,014 | -69,600 | 0.07% | 4,602,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 2,390,614 | -113,479 | 0.07% | 4,834,800 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,504,093 | +7,566 | 0.08% | 5,329,101 |
| 2021-02-24 | 2021-02-22 | 2.247 | 2,496,527 | +22,695 | 0.08% | 5,609,999 |
| 2021-02-23 | 2021-02-19 | 2.366 | 2,473,832 | +22,696 | 0.08% | 5,853,301 |
| 2021-02-22 | 2021-02-18 | 2.366 | 2,451,136 | -22,696 | 0.08% | 5,799,600 |
| 2021-02-19 | 2021-02-17 | 2.353 | 2,473,832 | -15,130 | 0.08% | 5,820,601 |
| 2021-02-18 | 2021-02-16 | 2.260 | 2,488,962 | -34,800 | 0.08% | 5,625,900 |
| 2021-02-17 | 2021-02-11 | 2.141 | 2,523,762 | -34,800 | 0.08% | 5,404,319 |
| 2021-02-10 | 2021-02-08 | 1.983 | 2,558,562 | +24,208 | 0.08% | 5,072,999 |
| 2021-02-09 | 2021-02-05 | 1.970 | 2,534,354 | +34,800 | 0.08% | 4,991,501 |
| 2021-02-05 | 2021-02-03 | 1.983 | 2,499,554 | +127,096 | 0.08% | 4,956,001 |
| 2021-02-02 | 2021-01-29 | 1.851 | 2,372,458 | +37,827 | 0.07% | 4,390,401 |
| 2021-02-01 | 2021-01-28 | 1.917 | 2,334,631 | +15,130 | 0.07% | 4,474,699 |
| 2021-01-28 | 2021-01-26 | 2.022 | 2,319,501 | -7,565 | 0.07% | 4,690,980 |
| 2021-01-27 | 2021-01-25 | 2.115 | 2,327,066 | +30,261 | 0.07% | 4,921,600 |
| 2021-01-25 | 2021-01-21 | 2.221 | 2,296,805 | -21,183 | 0.07% | 5,100,479 |
| 2021-01-22 | 2021-01-20 | 2.075 | 2,317,988 | -355,566 | 0.07% | 4,810,480 |
| 2021-01-21 | 2021-01-19 | 1.890 | 2,673,554 | -30,261 | 0.08% | 5,053,620 |
| 2021-01-20 | 2021-01-18 | 1.837 | 2,703,815 | -75,652 | 0.08% | 4,967,860 |
| 2021-01-19 | 2021-01-15 | 1.758 | 2,779,467 | -75,653 | 0.09% | 4,886,420 |
| 2021-01-18 | 2021-01-14 | 1.666 | 2,855,120 | -22,695 | 0.09% | 4,755,241 |
| 2021-01-14 | 2021-01-12 | 1.586 | 2,877,815 | +60,522 | 0.09% | 4,564,800 |
| 2021-01-13 | 2021-01-11 | 1.626 | 2,817,293 | -9,079 | 0.09% | 4,580,519 |
| 2021-01-11 | 2021-01-07 | 1.652 | 2,826,372 | -24,208 | 0.09% | 4,670,001 |
| 2021-01-08 | 2021-01-06 | 1.652 | 2,850,580 | -310,175 | 0.09% | 4,709,999 |
| 2021-01-05 | 2020-12-31 | 1.494 | 3,160,755 | -15,131 | 0.10% | 4,721,140 |
| 2020-12-28 | 2020-12-22 | 1.441 | 3,175,886 | +15,131 | 0.10% | 4,575,821 |
| 2020-12-11 | 2020-12-09 | 1.441 | 3,160,755 | +30,261 | 0.10% | 4,554,020 |
| 2020-12-10 | 2020-12-08 | 1.467 | 3,130,494 | -75,652 | 0.10% | 4,593,180 |
| 2020-12-03 | 2020-12-01 | 1.480 | 3,206,146 | +52,956 | 0.10% | 4,746,559 |
| 2020-11-27 | 2020-11-25 | 1.560 | 3,153,190 | -75,652 | 0.10% | 4,918,240 |
| 2020-11-26 | 2020-11-24 | 1.573 | 3,228,842 | -348,001 | 0.10% | 5,078,920 |
| 2020-11-25 | 2020-11-23 | 1.560 | 3,576,843 | -37,826 | 0.11% | 5,579,040 |
| 2020-11-16 | 2020-11-12 | 1.547 | 3,614,669 | -204,261 | 0.11% | 5,590,260 |
| 2020-11-12 | 2020-11-10 | 1.454 | 3,818,930 | +75,652 | 0.12% | 5,552,799 |
| 2020-11-09 | 2020-11-05 | 1.454 | 3,743,278 | -75,652 | 0.12% | 5,442,800 |
| 2020-11-04 | 2020-11-02 | 1.414 | 3,818,930 | -37,827 | 0.12% | 5,401,359 |
| 2020-11-03 | 2020-10-30 | 1.295 | 3,856,757 | +226,957 | 0.12% | 4,996,040 |
| 2020-10-23 | 2020-10-21 | 1.494 | 3,629,800 | +46,995 | 0.11% | 5,421,741 |
| 2020-10-19 | 2020-10-15 | 1.480 | 3,582,805 | -78,679 | 0.11% | 5,304,187 |
| 2020-10-12 | 2020-10-08 | 1.494 | 3,661,484 | -7,565 | 0.11% | 5,469,066 |
| 2020-10-08 | 2020-10-06 | 1.454 | 3,669,049 | +22,696 | 0.11% | 5,334,869 |
| 2020-10-07 | 2020-10-05 | 1.401 | 3,646,353 | +7,565 | 0.11% | 5,109,074 |
| 2020-10-06 | 2020-09-30 | 1.428 | 3,638,788 | +60,522 | 0.11% | 5,194,672 |
| 2020-09-24 | 2020-09-22 | 1.560 | 3,578,266 | -30,261 | 0.11% | 5,581,260 |
| 2020-09-18 | 2020-09-16 | 1.520 | 3,608,527 | -90,026 | 0.11% | 5,485,363 |
| 2020-09-16 | 2020-09-14 | 1.507 | 3,698,553 | +15,130 | 0.12% | 5,573,324 |
| 2020-09-15 | 2020-09-11 | 1.560 | 3,683,423 | +21,183 | 0.12% | 5,745,280 |
| 2020-09-04 | 2020-09-02 | 1.613 | 3,662,240 | +167,192 | 0.11% | 5,905,875 |
| 2020-09-03 | 2020-09-01 | 1.692 | 3,495,048 | +15,130 | 0.11% | 5,913,447 |
| 2020-09-02 | 2020-08-31 | 1.560 | 3,479,918 | -7,565 | 0.11% | 5,427,860 |
| 2020-08-28 | 2020-08-26 | 1.613 | 3,487,483 | +37,826 | 0.11% | 5,624,055 |
| 2020-08-27 | 2020-08-25 | 1.573 | 3,449,657 | -6,052 | 0.11% | 5,426,258 |
| 2020-08-21 | 2020-08-19 | 1.652 | 3,455,709 | -393,392 | 0.11% | 5,709,851 |
| 2020-08-20 | 2020-08-18 | 1.599 | 3,849,101 | +310,174 | 0.12% | 6,156,335 |
| 2020-08-11 | 2020-08-07 | 1.441 | 3,538,927 | +48,418 | 0.11% | 5,098,891 |
| 2020-08-10 | 2020-08-06 | 1.441 | 3,490,509 | +27,235 | 0.11% | 5,029,130 |
| 2020-08-06 | 2020-08-04 | 1.467 | 3,463,274 | -756,524 | 0.11% | 5,081,447 |
| 2020-08-05 | 2020-08-03 | 1.454 | 4,219,798 | +90,783 | 0.13% | 6,135,669 |
| 2020-08-04 | 2020-07-31 | 1.428 | 4,129,015 | -585,549 | 0.13% | 5,894,511 |
| 2020-08-03 | 2020-07-30 | 1.388 | 4,714,564 | -145,253 | 0.15% | 6,543,475 |
| 2020-07-28 | 2020-07-24 | 1.348 | 4,859,817 | -305,635 | 0.15% | 6,552,359 |
| 2020-07-24 | 2020-07-22 | 1.401 | 5,165,452 | +151,304 | 0.16% | 7,237,554 |
| 2020-07-22 | 2020-07-20 | 1.428 | 5,014,148 | +99,862 | 0.16% | 7,158,112 |
| 2020-07-21 | 2020-07-17 | 1.428 | 4,914,286 | +258,731 | 0.15% | 7,015,551 |
| 2020-07-20 | 2020-07-16 | 1.428 | 4,655,555 | -850,333 | 0.15% | 6,646,191 |
| 2020-07-17 | 2020-07-15 | 1.494 | 5,505,888 | -158,870 | 0.17% | 8,224,006 |
| 2020-07-16 | 2020-07-14 | 1.480 | 5,664,758 | +75,653 | 0.18% | 8,386,427 |
| 2020-07-15 | 2020-07-13 | 1.520 | 5,589,105 | -332,871 | 0.18% | 8,496,063 |
| 2020-07-13 | 2020-07-09 | 1.494 | 5,921,976 | -1,134,785 | 0.19% | 8,845,506 |
| 2020-07-10 | 2020-07-08 | 1.520 | 7,056,761 | +151,305 | 0.22% | 10,727,063 |
| 2020-07-08 | 2020-07-06 | 1.507 | 6,905,456 | -288,992 | 0.22% | 10,405,784 |
| 2020-07-06 | 2020-07-02 | 1.454 | 7,194,448 | -264,783 | 0.23% | 10,460,869 |
| 2020-06-26 | 2020-06-23 | 1.519 | 7,459,231 | +22,695 | 0.23% | 11,330,372 |
| 2020-06-24 | 2020-06-22 | 1.546 | 7,436,536 | +182,671 | 0.23% | 11,497,611 |
| 2020-06-23 | 2020-06-19 | 1.560 | 7,253,865 | +36,867 | 0.23% | 11,313,563 |
| 2020-06-22 | 2020-06-18 | 1.546 | 7,216,998 | +48,664 | 0.23% | 11,158,184 |
| 2020-06-19 | 2020-06-17 | 1.560 | 7,168,334 | +101,753 | 0.23% | 11,180,164 |
| 2020-06-16 | 2020-06-12 | 1.560 | 7,066,581 | +25,070 | 0.23% | 11,021,464 |
| 2020-06-15 | 2020-06-11 | 1.587 | 7,041,511 | +7,373 | 0.23% | 11,173,361 |
| 2020-06-12 | 2020-06-10 | 1.641 | 7,034,138 | +7,374 | 0.23% | 11,543,256 |
| 2020-06-10 | 2020-06-08 | 1.641 | 7,026,764 | +14,746 | 0.23% | 11,531,155 |
| 2020-06-09 | 2020-06-05 | 1.668 | 7,012,018 | +7,374 | 0.24% | 11,697,154 |
| 2020-06-08 | 2020-06-04 | 1.668 | 7,004,644 | +81,107 | 0.24% | 11,684,853 |
| 2020-06-05 | 2020-06-03 | 1.804 | 6,923,537 | +138,620 | 0.23% | 12,488,542 |
| 2020-06-04 | 2020-06-02 | 1.831 | 6,784,917 | -51,614 | 0.23% | 12,422,540 |
| 2020-06-03 | 2020-06-01 | 1.722 | 6,836,531 | -184,335 | 0.23% | 11,775,290 |
| 2020-05-28 | 2020-05-26 | 1.722 | 7,020,866 | +383,417 | 0.24% | 12,092,790 |
| 2020-05-26 | 2020-05-22 | 1.668 | 6,637,449 | +221,202 | 0.22% | 11,072,314 |
| 2020-05-25 | 2020-05-21 | 1.709 | 6,416,247 | -113,550 | 0.22% | 10,964,371 |
| 2020-05-21 | 2020-05-19 | 1.682 | 6,529,797 | -20,646 | 0.22% | 10,981,292 |
| 2020-05-20 | 2020-05-18 | 1.668 | 6,550,443 | -116,499 | 0.22% | 10,927,174 |
| 2020-05-19 | 2020-05-15 | 1.695 | 6,666,942 | -365,721 | 0.23% | 11,302,351 |
| 2020-05-18 | 2020-05-14 | 1.668 | 7,032,663 | -25,070 | 0.24% | 11,731,594 |
| 2020-05-15 | 2020-05-13 | 1.695 | 7,057,733 | +29,494 | 0.24% | 11,964,852 |
| 2020-05-14 | 2020-05-12 | 1.709 | 7,028,239 | -184,335 | 0.24% | 12,010,170 |
| 2020-05-13 | 2020-05-11 | 1.722 | 7,212,574 | -368,670 | 0.24% | 12,422,989 |
| 2020-05-08 | 2020-05-06 | 1.627 | 7,581,244 | -39,817 | 0.26% | 12,338,257 |
| 2020-05-07 | 2020-05-05 | 1.682 | 7,621,061 | -23,594 | 0.26% | 12,816,493 |
| 2020-05-06 | 2020-05-04 | 1.655 | 7,644,655 | -13,273 | 0.26% | 12,648,814 |
| 2020-05-05 | 2020-04-29 | 1.750 | 7,657,928 | +5,255,674 | 0.26% | 13,397,787 |
| 2020-05-04 | 2020-04-28 | 1.736 | 2,402,254 | -1,917,085 | 0.08% | 4,170,239 |
| 2020-04-29 | 2020-04-27 | 1.546 | 4,319,339 | -1,083,890 | 0.15% | 6,678,120 |
| 2020-04-28 | 2020-04-24 | 1.492 | 5,403,229 | -1,536,617 | 0.18% | 8,060,800 |
| 2020-04-27 | 2020-04-23 | 1.451 | 6,939,846 | +2,947,886 | 0.23% | 10,070,840 |
| 2020-04-24 | 2020-04-22 | 1.410 | 3,991,960 | +22,120 | 0.13% | 5,630,560 |
| 2020-04-22 | 2020-04-20 | 1.438 | 3,969,840 | -308,208 | 0.13% | 5,707,041 |
| 2020-04-21 | 2020-04-17 | 1.410 | 4,278,048 | -156,316 | 0.14% | 6,034,080 |
| 2020-04-20 | 2020-04-16 | 1.397 | 4,434,364 | +184,335 | 0.15% | 6,194,420 |
| 2020-04-17 | 2020-04-15 | 1.383 | 4,250,029 | +36,867 | 0.14% | 5,879,280 |
| 2020-03-30 | 2020-03-26 | 1.424 | 4,213,162 | +103,228 | 0.14% | 5,999,700 |
| 2020-03-27 | 2020-03-25 | 1.505 | 4,109,934 | -4,807,458 | 0.14% | 6,187,140 |
| 2020-03-26 | 2020-03-24 | 1.343 | 8,917,392 | -4,424 | 0.30% | 11,973,060 |
| 2020-03-25 | 2020-03-23 | 1.316 | 8,921,816 | -10,323 | 0.30% | 11,737,000 |
| 2020-03-24 | 2020-03-20 | 1.343 | 8,932,139 | +19,171 | 0.30% | 11,992,860 |
| 2020-03-23 | 2020-03-19 | 1.356 | 8,912,968 | -2,950 | 0.30% | 12,088,000 |
| 2020-03-20 | 2020-03-18 | 1.424 | 8,915,918 | +28,019 | 0.30% | 12,696,600 |
| 2020-03-19 | 2020-03-17 | 1.492 | 8,887,899 | +22,120 | 0.30% | 13,259,400 |
| 2020-03-16 | 2020-03-12 | 1.655 | 8,865,779 | -1,039,649 | 0.30% | 14,669,281 |
| 2020-03-13 | 2020-03-11 | 1.682 | 9,905,428 | +6,137,620 | 0.33% | 16,658,160 |
| 2020-03-12 | 2020-03-10 | 1.668 | 3,767,808 | +7,373 | 0.13% | 6,285,299 |
| 2020-03-11 | 2020-03-09 | 1.668 | 3,760,435 | +143,044 | 0.13% | 6,273,000 |
| 2020-03-10 | 2020-03-06 | 1.750 | 3,617,391 | -94,380 | 0.12% | 6,328,740 |
| 2020-02-28 | 2020-02-26 | 1.763 | 3,711,771 | -589,872 | 0.13% | 6,544,201 |
| 2020-02-27 | 2020-02-25 | 1.709 | 4,301,643 | +36,867 | 0.15% | 7,350,841 |
| 2020-02-26 | 2020-02-24 | 1.722 | 4,264,776 | -663,606 | 0.14% | 7,345,681 |
| 2020-02-18 | 2020-02-14 | 1.722 | 4,928,382 | +36,867 | 0.17% | 8,488,680 |
| 2020-02-17 | 2020-02-13 | 1.736 | 4,891,515 | -324,430 | 0.17% | 8,491,520 |
| 2020-02-13 | 2020-02-11 | 1.790 | 5,215,945 | -184,335 | 0.18% | 9,337,681 |
| 2020-02-12 | 2020-02-10 | 1.817 | 5,400,280 | +2,409,628 | 0.18% | 9,814,161 |
| 2020-02-11 | 2020-02-07 | 1.817 | 2,990,652 | -423,233 | 0.10% | 5,435,040 |
| 2020-02-10 | 2020-02-06 | 1.817 | 3,413,885 | -946,745 | 0.12% | 6,204,200 |
| 2020-02-07 | 2020-02-05 | 1.831 | 4,360,630 | -3,214,803 | 0.15% | 7,983,900 |
| 2020-02-06 | 2020-02-04 | 1.682 | 7,575,433 | -8,848 | 0.26% | 12,739,760 |
| 2020-02-05 | 2020-02-03 | 1.641 | 7,584,281 | +20,645 | 0.26% | 12,446,060 |
| 2020-02-04 | 2020-01-31 | 1.627 | 7,563,636 | -103,227 | 0.26% | 12,309,600 |
| 2020-02-03 | 2020-01-30 | 1.668 | 7,666,863 | +29,493 | 0.26% | 12,789,539 |
| 2020-01-31 | 2020-01-29 | 1.790 | 7,637,370 | -4,424 | 0.26% | 13,672,560 |
| 2020-01-30 | 2020-01-24 | 1.858 | 7,641,794 | +36,867 | 0.26% | 14,198,680 |
| 2020-01-29 | 2020-01-22 | 1.817 | 7,604,927 | +36,867 | 0.26% | 13,820,760 |
| 2020-01-23 | 2020-01-21 | 1.858 | 7,568,060 | +60,462 | 0.26% | 14,061,680 |
| 2020-01-22 | 2020-01-20 | 1.912 | 7,507,598 | -964,441 | 0.25% | 14,356,620 |
| 2020-01-21 | 2020-01-17 | 1.912 | 8,472,039 | -2,001,141 | 0.29% | 16,200,900 |
| 2020-01-20 | 2020-01-16 | 1.926 | 10,473,180 | -1,216,611 | 0.35% | 20,169,680 |
| 2020-01-17 | 2020-01-15 | 1.912 | 11,689,791 | -697,524 | 0.39% | 22,354,139 |
| 2020-01-16 | 2020-01-14 | 1.817 | 12,387,315 | +154,841 | 0.42% | 22,511,999 |
| 2020-01-15 | 2020-01-13 | 1.872 | 12,232,474 | +11,798 | 0.41% | 22,894,200 |
| 2020-01-13 | 2020-01-09 | 1.844 | 12,220,676 | -119,450 | 0.41% | 22,540,639 |
| 2020-01-10 | 2020-01-08 | 1.858 | 12,340,126 | -147,468 | 0.42% | 22,928,321 |
| 2020-01-09 | 2020-01-07 | 1.885 | 12,487,594 | +84,057 | 0.42% | 23,541,041 |
| 2020-01-08 | 2020-01-06 | 1.899 | 12,403,537 | +73,734 | 0.42% | 23,550,800 |
| 2020-01-07 | 2020-01-03 | 1.939 | 12,329,803 | -516,138 | 0.42% | 23,912,460 |
| 2020-01-06 | 2020-01-02 | 1.912 | 12,845,941 | -852,365 | 0.43% | 24,565,020 |
| 2020-01-03 | 2019-12-31 | 1.872 | 13,698,306 | -221,202 | 0.46% | 25,637,640 |
| 2020-01-02 | 2019-12-27 | 1.899 | 13,919,508 | -73,734 | 0.47% | 26,429,200 |
| 2019-12-30 | 2019-12-24 | 1.899 | 13,993,242 | -747,663 | 0.47% | 26,569,200 |
| 2019-12-27 | 2019-12-20 | 1.899 | 14,740,905 | -119,449 | 0.50% | 27,988,800 |
| 2019-12-23 | 2019-12-19 | 1.926 | 14,860,354 | -58,988 | 0.50% | 28,618,679 |
| 2019-12-20 | 2019-12-18 | 1.899 | 14,919,342 | +58,988 | 0.50% | 28,327,601 |
| 2019-12-17 | 2019-12-13 | 1.939 | 14,860,354 | -98,804 | 0.50% | 28,820,219 |
| 2019-12-16 | 2019-12-12 | 1.912 | 14,959,158 | -19,171 | 0.50% | 28,606,080 |
| 2019-12-13 | 2019-12-11 | 1.885 | 14,978,329 | -8,848 | 0.51% | 28,236,460 |
| 2019-12-06 | 2019-12-04 | 1.790 | 14,987,177 | +32,443 | 0.51% | 26,830,320 |
| 2019-11-29 | 2019-11-27 | 1.777 | 14,954,734 | +53,089 | 0.50% | 26,569,420 |
| 2019-11-28 | 2019-11-26 | 1.831 | 14,901,645 | +39,816 | 0.50% | 27,283,499 |
| 2019-11-27 | 2019-11-25 | 1.763 | 14,861,829 | +103,228 | 0.50% | 26,202,800 |
| 2019-11-26 | 2019-11-22 | 1.858 | 14,758,601 | +7,373 | 0.50% | 27,421,919 |
| 2019-11-25 | 2019-11-21 | 1.872 | 14,751,228 | +33,918 | 0.50% | 27,608,280 |
| 2019-11-22 | 2019-11-20 | 1.899 | 14,717,310 | +7,373 | 0.50% | 27,943,999 |
| 2019-11-21 | 2019-11-19 | 1.899 | 14,709,937 | +5,899 | 0.50% | 27,930,000 |
| 2019-11-20 | 2019-11-18 | 1.899 | 14,704,038 | +14,747 | 0.50% | 27,918,800 |
| 2019-11-14 | 2019-11-12 | 1.899 | 14,689,291 | -7,374 | 0.50% | 27,890,799 |
| 2019-11-13 | 2019-11-11 | 1.912 | 14,696,665 | -107,651 | 0.50% | 28,104,120 |
| 2019-11-12 | 2019-11-08 | 1.872 | 14,804,316 | -73,734 | 0.50% | 27,707,639 |
| 2019-11-07 | 2019-11-05 | 1.858 | 14,878,050 | -29,494 | 0.50% | 27,643,859 |
| 2019-11-06 | 2019-11-04 | 1.831 | 14,907,544 | -82,582 | 0.50% | 27,294,300 |
| 2019-10-31 | 2019-10-29 | 1.722 | 14,990,126 | +22,120 | 0.51% | 25,819,100 |
| 2019-10-30 | 2019-10-28 | 1.763 | 14,968,006 | +36,867 | 0.51% | 26,390,000 |
| 2019-10-23 | 2019-10-21 | 1.790 | 14,931,139 | +36,867 | 0.50% | 26,730,000 |
| 2019-10-22 | 2019-10-18 | 1.777 | 14,894,272 | +36,867 | 0.50% | 26,462,000 |
| 2019-10-18 | 2019-10-16 | 1.790 | 14,857,405 | +29,494 | 0.50% | 26,598,000 |
| 2019-10-16 | 2019-10-14 | 1.831 | 14,827,911 | +36,867 | 0.50% | 27,148,499 |
| 2019-10-14 | 2019-10-10 | 1.790 | 14,791,044 | +26,544 | 0.50% | 26,479,199 |
| 2019-10-03 | 2019-09-30 | 1.777 | 14,764,500 | +47,190 | 0.50% | 26,231,440 |
| 2019-09-30 | 2019-09-26 | 1.777 | 14,717,310 | +36,867 | 0.50% | 26,147,599 |
| 2019-09-27 | 2019-09-25 | 1.804 | 14,680,443 | +2,949 | 0.50% | 26,480,299 |
| 2019-09-26 | 2019-09-24 | 1.777 | 14,677,494 | +54,563 | 0.50% | 26,076,860 |
| 2019-09-25 | 2019-09-23 | 1.777 | 14,622,931 | +88,481 | 0.49% | 25,979,920 |
| 2019-09-24 | 2019-09-20 | 1.844 | 14,534,450 | +36,867 | 0.49% | 26,808,320 |
| 2019-09-23 | 2019-09-19 | 1.899 | 14,497,583 | +14,747 | 0.49% | 27,526,800 |
| 2019-09-19 | 2019-09-17 | 1.831 | 14,482,836 | +112,076 | 0.49% | 26,516,700 |
| 2019-09-18 | 2019-09-16 | 1.899 | 14,370,760 | +7,373 | 0.49% | 27,285,999 |
| 2019-09-17 | 2019-09-13 | 1.926 | 14,363,387 | +98,804 | 0.48% | 27,661,600 |
| 2019-09-16 | 2019-09-12 | 1.939 | 14,264,583 | +14,746 | 0.48% | 27,664,779 |
| 2019-09-11 | 2019-09-09 | 1.980 | 14,249,837 | -14,746 | 0.48% | 28,215,961 |
| 2019-09-10 | 2019-09-06 | 1.994 | 14,264,583 | +33,917 | 0.48% | 28,438,619 |
| 2019-09-09 | 2019-09-05 | 1.885 | 14,230,666 | -154,841 | 0.48% | 26,827,000 |
| 2019-09-06 | 2019-09-04 | 1.872 | 14,385,507 | +36,867 | 0.49% | 26,923,800 |
| 2019-09-05 | 2019-09-03 | 1.817 | 14,348,640 | +11,797 | 0.48% | 26,076,400 |
| 2019-09-04 | 2019-09-02 | 1.953 | 14,336,843 | -377,518 | 0.48% | 27,999,360 |
| 2019-09-03 | 2019-08-30 | 1.967 | 14,714,361 | +60,462 | 0.50% | 28,936,200 |
| 2019-09-02 | 2019-08-29 | 2.007 | 14,653,899 | -95,854 | 0.49% | 29,413,520 |
| 2019-08-30 | 2019-08-28 | 1.994 | 14,749,753 | -95,855 | 0.50% | 29,405,879 |
| 2019-08-29 | 2019-08-27 | 1.872 | 14,845,608 | +44,241 | 0.50% | 27,784,921 |
| 2019-08-28 | 2019-08-26 | 1.817 | 14,801,367 | +32,443 | 0.50% | 26,899,160 |
| 2019-08-27 | 2019-08-23 | 1.885 | 14,768,924 | +36,867 | 0.50% | 27,841,700 |
| 2019-08-26 | 2019-08-22 | 1.912 | 14,732,057 | -14,747 | 0.50% | 28,171,800 |
| 2019-08-23 | 2019-08-21 | 1.953 | 14,746,804 | -2,949 | 0.50% | 28,800,000 |
| 2019-08-22 | 2019-08-20 | 1.953 | 14,749,753 | -44,241 | 0.50% | 28,805,759 |
| 2019-08-21 | 2019-08-19 | 1.926 | 14,793,994 | -29,493 | 0.50% | 28,490,881 |
| 2019-08-20 | 2019-08-16 | 1.926 | 14,823,487 | +23,595 | 0.50% | 28,547,679 |
| 2019-08-19 | 2019-08-15 | 1.899 | 14,799,892 | -57,513 | 0.50% | 28,100,799 |
| 2019-08-16 | 2019-08-14 | 1.885 | 14,857,405 | -16,221 | 0.50% | 28,008,500 |
| 2019-08-14 | 2019-08-12 | 1.899 | 14,873,626 | -51,614 | 0.50% | 28,240,799 |
| 2019-08-13 | 2019-08-09 | 1.899 | 14,925,240 | -7,374 | 0.50% | 28,338,800 |
| 2019-08-12 | 2019-08-08 | 1.899 | 14,932,614 | -7,373 | 0.50% | 28,352,801 |
| 2019-08-09 | 2019-08-07 | 1.885 | 14,939,987 | +88,481 | 0.50% | 28,164,180 |
| 2019-08-08 | 2019-08-06 | 1.872 | 14,851,506 | +33,917 | 0.50% | 27,795,960 |
| 2019-08-07 | 2019-08-05 | 1.885 | 14,817,589 | +29,494 | 0.50% | 27,933,441 |
| 2019-08-06 | 2019-08-02 | 1.953 | 14,788,095 | +23,595 | 0.50% | 28,880,640 |
| 2019-08-05 | 2019-08-01 | 1.994 | 14,764,500 | +23,595 | 0.50% | 29,435,280 |
| 2019-08-02 | 2019-07-31 | 1.994 | 14,740,905 | -17,696 | 0.50% | 29,388,240 |
| 2019-08-01 | 2019-07-30 | 1.994 | 14,758,601 | -7,374 | 0.50% | 29,423,519 |
| 2019-07-31 | 2019-07-29 | 1.980 | 14,765,975 | -153,367 | 0.50% | 29,237,960 |
| 2019-07-30 | 2019-07-26 | 2.007 | 14,919,342 | -5,898 | 0.50% | 29,946,321 |
| 2019-07-29 | 2019-07-25 | 1.994 | 14,925,240 | +33,917 | 0.50% | 29,755,740 |
| 2019-07-26 | 2019-07-24 | 1.980 | 14,891,323 | -53,088 | 0.50% | 29,486,161 |
| 2019-07-24 | 2019-07-22 | 1.953 | 14,944,411 | -7,373 | 0.50% | 29,185,920 |
| 2019-07-18 | 2019-07-16 | 1.953 | 14,951,784 | -56,038 | 0.50% | 29,200,319 |
| 2019-07-17 | 2019-07-15 | 1.980 | 15,007,822 | -51,614 | 0.51% | 29,716,839 |
| 2019-07-15 | 2019-07-11 | 2.034 | 15,059,436 | -36,867 | 0.51% | 30,636,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 15,096,303 | -7,374 | 0.51% | 29,892,040 |
| 2019-07-09 | 2019-07-05 | 1.994 | 15,103,677 | -33,917 | 0.51% | 30,111,481 |
| 2019-07-08 | 2019-07-04 | 1.980 | 15,137,594 | +22,120 | 0.51% | 29,973,800 |
| 2019-07-04 | 2019-07-02 | 2.061 | 15,115,474 | -87,006 | 0.51% | 31,160,000 |
| 2019-07-02 | 2019-06-27 | 1.967 | 15,202,480 | -26,544 | 0.51% | 29,896,100 |
| 2019-06-28 | 2019-06-26 | 1.885 | 15,229,024 | -14,747 | 0.51% | 28,709,059 |
| 2019-06-26 | 2019-06-24 | 1.763 | 15,243,771 | +427,657 | 0.51% | 26,876,200 |
| 2019-06-25 | 2019-06-21 | 1.926 | 14,816,114 | -26,544 | 0.50% | 28,533,480 |
| 2019-06-24 | 2019-06-20 | 1.899 | 14,842,658 | +14,747 | 0.50% | 28,182,000 |
| 2019-06-21 | 2019-06-19 | 1.872 | 14,827,911 | +26,544 | 0.50% | 27,751,799 |
| 2019-06-20 | 2019-06-18 | 1.885 | 14,801,367 | +26,544 | 0.50% | 27,902,860 |
| 2019-06-19 | 2019-06-17 | 1.831 | 14,774,823 | +110,601 | 0.50% | 27,051,300 |
| 2019-06-18 | 2019-06-14 | 1.899 | 14,664,222 | -7,373 | 0.50% | 27,843,200 |
| 2019-06-17 | 2019-06-13 | 1.926 | 14,671,595 | +29,493 | 0.50% | 28,255,160 |
| 2019-06-14 | 2019-06-12 | 1.912 | 14,642,102 | +73,734 | 0.49% | 27,999,781 |
| 2019-06-13 | 2019-06-11 | 1.967 | 14,568,368 | -7,373 | 0.49% | 28,649,101 |
| 2019-06-12 | 2019-06-10 | 1.939 | 14,575,741 | +1,475 | 0.49% | 28,268,240 |
| 2019-06-11 | 2019-06-06 | 1.939 | 14,574,266 | +20,645 | 0.49% | 28,265,379 |
| 2019-06-10 | 2019-06-05 | 1.899 | 14,553,621 | +88,481 | 0.49% | 27,633,200 |
| 2019-06-06 | 2019-06-04 | 1.967 | 14,465,140 | +7,373 | 0.49% | 28,446,100 |
| 2019-06-04 | 2019-05-31 | 2.129 | 14,457,767 | -5,898 | 0.49% | 30,784,561 |
| 2019-06-03 | 2019-05-30 | 2.156 | 14,463,665 | +1,474 | 0.49% | 31,189,439 |
| 2019-05-31 | 2019-05-29 | 2.197 | 14,462,191 | +26,545 | 0.49% | 31,774,681 |
| 2019-05-28 | 2019-05-24 | 2.197 | 14,435,646 | -317,057 | 0.49% | 31,716,359 |
| 2019-05-15 | 2019-05-10 | 2.238 | 14,752,703 | +51,614 | 0.50% | 33,013,201 |
| 2019-05-14 | 2019-05-09 | 2.184 | 14,701,089 | +51,614 | 0.50% | 32,100,180 |
| 2019-05-10 | 2019-05-08 | 2.346 | 14,649,475 | +36,867 | 0.49% | 34,371,640 |
| 2019-05-09 | 2019-05-07 | 2.455 | 14,612,608 | +64,886 | 0.49% | 35,870,580 |
| 2019-05-07 | 2019-05-03 | 2.563 | 14,547,722 | -199,082 | 0.49% | 37,289,700 |
| 2019-05-06 | 2019-05-02 | 2.550 | 14,746,804 | -11,060 | 0.50% | 37,600,000 |
| 2019-05-03 | 2019-04-30 | 2.455 | 14,757,864 | -14,747 | 0.50% | 36,227,150 |
| 2019-04-30 | 2019-04-26 | 2.319 | 14,772,611 | +22,120 | 0.50% | 34,259,850 |
| 2019-04-29 | 2019-04-25 | 2.306 | 14,750,491 | +110,601 | 0.50% | 34,008,501 |
| 2019-04-26 | 2019-04-24 | 2.455 | 14,639,890 | +73,734 | 0.49% | 35,937,551 |
| 2019-04-25 | 2019-04-23 | 2.482 | 14,566,156 | -181,385 | 0.49% | 36,151,651 |
| 2019-04-24 | 2019-04-18 | 2.482 | 14,747,541 | -98,804 | 0.50% | 36,601,829 |
| 2019-04-18 | 2019-04-16 | 2.563 | 14,846,345 | +27,282 | 0.50% | 38,055,150 |
| 2019-04-16 | 2019-04-12 | 2.455 | 14,819,063 | -5,899 | 0.50% | 36,377,379 |
| 2019-04-15 | 2019-04-11 | 2.482 | 14,824,962 | +36,867 | 0.50% | 36,793,980 |
| 2019-04-11 | 2019-04-09 | 2.563 | 14,788,095 | -216,778 | 0.50% | 37,905,840 |
| 2019-04-09 | 2019-04-04 | 2.536 | 15,004,873 | -14,747 | 0.51% | 38,054,500 |
| 2019-04-08 | 2019-04-03 | 2.468 | 15,019,620 | +553,005 | 0.51% | 37,073,401 |
| 2019-04-03 | 2019-04-01 | 2.428 | 14,466,615 | -20,645 | 0.49% | 35,119,801 |
| 2019-04-01 | 2019-03-28 | 2.306 | 14,487,260 | +589,872 | 0.49% | 33,401,600 |
| 2019-03-29 | 2019-03-27 | 2.319 | 13,897,388 | +45,715 | 0.47% | 32,230,080 |
| 2019-03-28 | 2019-03-26 | 2.319 | 13,851,673 | +215,303 | 0.47% | 32,124,060 |
| 2019-03-27 | 2019-03-25 | 2.401 | 13,636,370 | +58,988 | 0.46% | 32,734,381 |
| 2019-03-26 | 2019-03-22 | 2.387 | 13,577,382 | +38,341 | 0.46% | 32,408,639 |
| 2019-03-25 | 2019-03-21 | 2.306 | 13,539,041 | +14,747 | 0.46% | 31,215,401 |
| 2019-03-20 | 2019-03-18 | 2.455 | 13,524,294 | +36,867 | 0.46% | 33,199,020 |
| 2019-03-18 | 2019-03-14 | 2.495 | 13,487,427 | +4,424 | 0.46% | 33,657,280 |
| 2019-03-14 | 2019-03-12 | 2.577 | 13,483,003 | -221,202 | 0.46% | 34,743,400 |
| 2019-03-12 | 2019-03-08 | 2.414 | 13,704,205 | +57,513 | 0.46% | 33,083,080 |
| 2019-03-08 | 2019-03-06 | 2.685 | 13,646,692 | +36,867 | 0.46% | 36,645,839 |
| 2019-03-07 | 2019-03-05 | 2.712 | 13,609,825 | -51,614 | 0.46% | 36,915,999 |
| 2019-03-05 | 2019-03-01 | 2.563 | 13,661,439 | -53,089 | 0.46% | 35,017,920 |
| 2019-03-04 | 2019-02-28 | 2.401 | 13,714,528 | -1,474 | 0.46% | 32,922,001 |
| 2019-03-01 | 2019-02-27 | 2.387 | 13,716,002 | +14,746 | 0.46% | 32,739,519 |
| 2019-02-28 | 2019-02-26 | 2.509 | 13,701,256 | -44,240 | 0.46% | 34,376,701 |
| 2019-02-27 | 2019-02-25 | 2.536 | 13,745,496 | -22,120 | 0.46% | 34,860,540 |
| 2019-02-22 | 2019-02-20 | 2.414 | 13,767,616 | -87,006 | 0.46% | 33,236,160 |
| 2019-02-20 | 2019-02-18 | 2.428 | 13,854,622 | -42,766 | 0.47% | 33,634,099 |
| 2019-02-19 | 2019-02-15 | 2.292 | 13,897,388 | -10,323 | 0.47% | 31,853,120 |
| 2019-02-18 | 2019-02-14 | 2.373 | 13,907,711 | -14,747 | 0.47% | 33,008,501 |
| 2019-02-14 | 2019-02-12 | 2.251 | 13,922,458 | -516,138 | 0.47% | 31,344,121 |
| 2019-02-12 | 2019-02-08 | 2.360 | 14,438,596 | -66,360 | 0.49% | 34,072,681 |
| 2019-02-11 | 2019-02-04 | 2.265 | 14,504,956 | -14,747 | 0.49% | 32,852,239 |
| 2019-01-29 | 2019-01-25 | 1.980 | 14,519,703 | -122,399 | 0.49% | 28,750,320 |
| 2019-01-18 | 2019-01-16 | 1.967 | 14,642,102 | -73,734 | 0.49% | 28,794,101 |
| 2019-01-17 | 2019-01-15 | 1.899 | 14,715,836 | -58,987 | 0.50% | 27,941,201 |
| 2019-01-15 | 2019-01-11 | 1.872 | 14,774,823 | -7,373 | 0.50% | 27,652,440 |
| 2019-01-11 | 2019-01-09 | 1.804 | 14,782,196 | -1,475 | 0.50% | 26,663,840 |
| 2019-01-10 | 2019-01-08 | 1.817 | 14,783,671 | -7,373 | 0.50% | 26,867,000 |
| 2019-01-08 | 2019-01-04 | 1.777 | 14,791,044 | +13,272 | 0.50% | 26,278,599 |
| 2019-01-03 | 2018-12-31 | 1.777 | 14,777,772 | +73,734 | 0.50% | 26,255,020 |
| 2019-01-02 | 2018-12-27 | 1.736 | 14,704,038 | -22,120 | 0.50% | 25,525,760 |
| 2018-12-28 | 2018-12-24 | 1.763 | 14,726,158 | -7,374 | 0.50% | 25,963,599 |
| 2018-12-27 | 2018-12-20 | 1.750 | 14,733,532 | +398,164 | 0.50% | 25,776,780 |
| 2018-12-21 | 2018-12-19 | 1.831 | 14,335,368 | +29,494 | 0.48% | 26,246,700 |
| 2018-12-19 | 2018-12-17 | 1.858 | 14,305,874 | +14,746 | 0.48% | 26,580,739 |
| 2018-12-14 | 2018-12-12 | 1.912 | 14,291,128 | -163,689 | 0.48% | 27,328,621 |
| 2018-12-12 | 2018-12-10 | 1.926 | 14,454,817 | -7,374 | 0.49% | 27,837,680 |
| 2018-12-07 | 2018-12-05 | 2.007 | 14,462,191 | -14,746 | 0.49% | 29,028,721 |
| 2018-12-05 | 2018-12-03 | 1.953 | 14,476,937 | -368,671 | 0.49% | 28,272,959 |
| 2018-12-04 | 2018-11-30 | 1.912 | 14,845,608 | -7,373 | 0.50% | 28,388,941 |
| 2018-11-29 | 2018-11-27 | 1.926 | 14,852,981 | -22,120 | 0.50% | 28,604,480 |
| 2018-11-28 | 2018-11-26 | 1.885 | 14,875,101 | -1,475 | 0.50% | 28,041,860 |
| 2018-11-27 | 2018-11-23 | 1.831 | 14,876,576 | -7,373 | 0.50% | 27,237,600 |
| 2018-11-21 | 2018-11-19 | 1.872 | 14,883,949 | -7,374 | 0.50% | 27,856,680 |
| 2018-11-20 | 2018-11-16 | 1.899 | 14,891,323 | +22,121 | 0.50% | 28,274,401 |
| 2018-11-15 | 2018-11-13 | 2.007 | 14,869,202 | -7,374 | 0.50% | 29,845,679 |
| 2018-11-14 | 2018-11-12 | 1.994 | 14,876,576 | -7,373 | 0.50% | 29,658,720 |
| 2018-11-13 | 2018-11-09 | 1.980 | 14,883,949 | +47,190 | 0.50% | 29,471,560 |
| 2018-11-12 | 2018-11-08 | 2.061 | 14,836,759 | +280,189 | 0.50% | 30,585,439 |
| 2018-11-09 | 2018-11-07 | 2.129 | 14,556,570 | -88,481 | 0.49% | 30,994,940 |
| 2018-11-08 | 2018-11-06 | 2.116 | 14,645,051 | -22,120 | 0.49% | 30,984,720 |
| 2018-11-06 | 2018-11-02 | 2.021 | 14,667,171 | -81,108 | 0.50% | 29,639,080 |
| 2018-11-05 | 2018-11-01 | 1.899 | 14,748,279 | -7,373 | 0.50% | 28,002,801 |
| 2018-11-02 | 2018-10-31 | 1.872 | 14,755,652 | -7,373 | 0.50% | 27,616,560 |
| 2018-11-01 | 2018-10-30 | 1.790 | 14,763,025 | +14,746 | 0.50% | 26,429,039 |
| 2018-10-30 | 2018-10-26 | 1.804 | 14,748,279 | -7,373 | 0.50% | 26,602,661 |
| 2018-10-29 | 2018-10-25 | 1.858 | 14,755,652 | +38,342 | 0.50% | 27,416,440 |
| 2018-10-26 | 2018-10-24 | 1.872 | 14,717,310 | +7,373 | 0.50% | 27,544,799 |
| 2018-10-25 | 2018-10-23 | 1.899 | 14,709,937 | +7,373 | 0.50% | 27,930,000 |
| 2018-10-24 | 2018-10-22 | 1.994 | 14,702,564 | -29,493 | 0.50% | 29,311,801 |
| 2018-10-23 | 2018-10-19 | 1.844 | 14,732,057 | -7,374 | 0.50% | 27,172,800 |
| 2018-10-22 | 2018-10-18 | 1.736 | 14,739,431 | -7,373 | 0.50% | 25,587,201 |
| 2018-10-15 | 2018-10-11 | 1.844 | 14,746,804 | +14,747 | 0.50% | 27,200,000 |
| 2018-10-10 | 2018-10-08 | 1.939 | 14,732,057 | +14,747 | 0.50% | 28,571,400 |
| 2018-10-02 | 2018-09-27 | 2.238 | 14,717,310 | +44,240 | 0.50% | 32,933,999 |
| 2018-09-28 | 2018-09-26 | 2.292 | 14,673,070 | -1,178,270 | 0.50% | 33,631,000 |
| 2018-09-26 | 2018-09-21 | 2.387 | 15,851,340 | -39,816 | 0.54% | 37,836,481 |
| 2018-09-21 | 2018-09-19 | 2.306 | 15,891,156 | +73,734 | 0.54% | 36,638,400 |
| 2018-09-19 | 2018-09-17 | 2.224 | 15,817,422 | +51,614 | 0.53% | 35,181,280 |
| 2018-09-17 | 2018-09-13 | 2.156 | 15,765,808 | +5,899 | 0.53% | 33,997,380 |
| 2018-09-14 | 2018-09-12 | 2.102 | 15,759,909 | +262,493 | 0.53% | 33,129,699 |
| 2018-09-13 | 2018-09-11 | 2.238 | 15,497,416 | +94,379 | 0.52% | 34,679,699 |
| 2018-09-12 | 2018-09-10 | 2.170 | 15,403,037 | +29,494 | 0.52% | 33,424,001 |
| 2018-09-11 | 2018-09-07 | 2.360 | 15,373,543 | -94,380 | 0.52% | 36,279,000 |
| 2018-09-10 | 2018-09-06 | 2.184 | 15,467,923 | -13,541,990 | 0.52% | 33,774,581 |
| 2018-09-07 | 2018-09-05 | 2.306 | 29,009,913 | -178,436 | 0.98% | 66,884,801 |
| 2018-09-06 | 2018-09-04 | 2.401 | 29,188,349 | -39,816 | 0.99% | 70,067,220 |
| 2018-09-05 | 2018-09-03 | 2.360 | 29,228,165 | -2,950 | 0.99% | 68,973,599 |
| 2018-09-04 | 2018-08-31 | 2.414 | 29,231,115 | -44,240 | 0.99% | 70,566,321 |
| 2018-09-03 | 2018-08-30 | 2.482 | 29,275,355 | -14,747 | 0.99% | 72,658,320 |
| 2018-08-31 | 2018-08-29 | 2.428 | 29,290,102 | -314,107 | 0.99% | 71,105,960 |
| 2018-08-30 | 2018-08-28 | 2.455 | 29,604,209 | -507,290 | 1.00% | 72,671,500 |
| 2018-08-28 | 2018-08-24 | 2.102 | 30,111,499 | +4,424 | 1.02% | 63,298,900 |
| 2018-08-27 | 2018-08-23 | 2.129 | 30,107,075 | +87,006 | 1.02% | 64,106,240 |
| 2018-08-24 | 2018-08-22 | 2.156 | 30,020,069 | +137,146 | 1.01% | 64,735,261 |
| 2018-08-23 | 2018-08-21 | 2.116 | 29,882,923 | -64,886 | 1.01% | 63,223,679 |
| 2018-08-22 | 2018-08-20 | 1.573 | 29,947,809 | +72,259 | 1.01% | 47,114,559 |
| 2018-08-21 | 2018-08-17 | 1.573 | 29,875,550 | +28,019 | 1.01% | 47,000,880 |
| 2018-08-20 | 2018-08-16 | 1.641 | 29,847,531 | +384,891 | 1.01% | 48,980,800 |
| 2018-08-17 | 2018-08-15 | 1.668 | 29,462,640 | +411,436 | 0.99% | 49,148,341 |
| 2018-08-16 | 2018-08-14 | 1.804 | 29,051,204 | +94,380 | 0.98% | 52,402,001 |
| 2018-08-15 | 2018-08-13 | 1.695 | 28,956,824 | -16,222 | 0.98% | 49,090,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 28,973,046 | -122,398 | 0.98% | 65,228,041 |
| 2018-08-13 | 2018-08-09 | 2.278 | 29,095,444 | +16,221 | 0.98% | 66,292,800 |
| 2018-08-10 | 2018-08-08 | 2.251 | 29,079,223 | +47,190 | 0.98% | 65,467,081 |
| 2018-08-09 | 2018-08-07 | 2.306 | 29,032,033 | +30,968 | 0.98% | 66,935,800 |
| 2018-08-08 | 2018-08-06 | 2.197 | 29,001,065 | -7,373 | 0.98% | 63,717,841 |
| 2018-08-07 | 2018-08-03 | 2.238 | 29,008,438 | -5,899 | 0.98% | 64,914,300 |
| 2018-08-06 | 2018-08-02 | 2.333 | 29,014,337 | -2,949 | 0.98% | 67,682,001 |
| 2018-08-03 | 2018-08-01 | 2.292 | 29,017,286 | +14,747 | 0.98% | 66,508,260 |
| 2018-08-02 | 2018-07-31 | 2.441 | 29,002,539 | +4,424 | 0.98% | 70,801,199 |
| 2018-08-01 | 2018-07-30 | 2.590 | 28,998,115 | -4,424 | 0.98% | 75,116,479 |
| 2018-07-31 | 2018-07-27 | 2.590 | 29,002,539 | +8,848 | 0.98% | 75,127,939 |
| 2018-07-30 | 2018-07-26 | 2.495 | 28,993,691 | -69,310 | 0.98% | 72,352,480 |
| 2018-07-27 | 2018-07-25 | 2.495 | 29,063,001 | -1,475 | 0.98% | 72,525,440 |
| 2018-07-26 | 2018-07-24 | 2.468 | 29,064,476 | +28,019 | 0.98% | 71,740,760 |
| 2018-07-25 | 2018-07-23 | 2.441 | 29,036,457 | -5,899 | 0.98% | 70,884,000 |
| 2018-07-23 | 2018-07-19 | 2.455 | 29,042,356 | +14,747 | 0.98% | 71,292,281 |
| 2018-07-19 | 2018-07-17 | 2.604 | 29,027,609 | -4,424 | 0.98% | 75,586,560 |
| 2018-07-17 | 2018-07-13 | 2.672 | 29,032,033 | -1,803,534 | 0.98% | 77,566,780 |
| 2018-07-16 | 2018-07-12 | 2.658 | 30,835,567 | +5,899 | 1.04% | 81,967,200 |
| 2018-07-13 | 2018-07-11 | 2.523 | 30,829,668 | -4,424 | 1.04% | 77,770,319 |
| 2018-07-12 | 2018-07-10 | 2.563 | 30,834,092 | -48,665 | 1.04% | 79,036,019 |
| 2018-07-11 | 2018-07-09 | 2.590 | 30,882,757 | -7,373 | 1.04% | 79,998,441 |
| 2018-07-10 | 2018-07-06 | 2.441 | 30,890,130 | +331,803 | 1.04% | 75,409,200 |
| 2018-07-09 | 2018-07-05 | 2.455 | 30,558,327 | -116,500 | 1.03% | 75,013,640 |
| 2018-07-06 | 2018-07-04 | 2.468 | 30,674,827 | +22,120 | 1.04% | 75,715,640 |
| 2018-07-04 | 2018-06-29 | 2.658 | 30,652,707 | -7,373 | 1.03% | 81,481,121 |
| 2018-07-03 | 2018-06-28 | 2.455 | 30,660,080 | -94,380 | 1.03% | 75,263,420 |
| 2018-06-29 | 2018-06-27 | 2.468 | 30,754,460 | -60,461 | 1.04% | 75,912,201 |
| 2018-06-28 | 2018-06-26 | 2.645 | 30,814,921 | -73,734 | 1.04% | 81,494,399 |
| 2018-06-27 | 2018-06-25 | 2.645 | 30,888,655 | +14,746 | 1.04% | 81,689,399 |
| 2018-06-26 | 2018-06-22 | 2.780 | 30,873,909 | -7,373 | 1.04% | 85,837,601 |
| 2018-06-25 | 2018-06-21 | 2.726 | 30,881,282 | -5,899 | 1.04% | 84,182,820 |
| 2018-06-22 | 2018-06-20 | 2.889 | 30,887,181 | -119,449 | 1.04% | 89,225,701 |
| 2018-06-21 | 2018-06-19 | 2.726 | 31,006,630 | +269,867 | 1.05% | 84,524,520 |
| 2018-06-20 | 2018-06-15 | 2.875 | 30,736,763 | -293,462 | 1.04% | 88,374,319 |
| 2018-06-19 | 2018-06-14 | 2.889 | 31,030,225 | -69,310 | 1.05% | 89,638,921 |
| 2018-06-15 | 2018-06-13 | 3.052 | 31,099,535 | +32,443 | 1.05% | 94,900,501 |
| 2018-06-14 | 2018-06-12 | 3.201 | 31,067,092 | +409,961 | 1.05% | 99,436,241 |
| 2018-06-13 | 2018-06-11 | 2.929 | 30,657,131 | -171,063 | 1.03% | 89,808,481 |
| 2018-06-12 | 2018-06-08 | 2.848 | 30,828,194 | +641,486 | 1.04% | 87,801,001 |
| 2018-06-11 | 2018-06-07 | 2.929 | 30,186,708 | +7,374 | 1.02% | 88,430,401 |
| 2018-06-08 | 2018-06-06 | 3.133 | 30,179,334 | -67,836 | 1.02% | 94,548,299 |
| 2018-06-07 | 2018-06-05 | 2.997 | 30,247,170 | +150,418 | 1.02% | 90,658,621 |
| 2018-06-06 | 2018-06-04 | 2.889 | 30,096,752 | -36,867 | 1.02% | 86,942,340 |
| 2018-06-05 | 2018-06-01 | 2.902 | 30,133,619 | -238,898 | 1.02% | 87,457,520 |
| 2018-06-04 | 2018-05-31 | 2.902 | 30,372,517 | -113,551 | 1.03% | 88,150,879 |
| 2018-06-01 | 2018-05-30 | 2.726 | 30,486,068 | -61,936 | 1.03% | 83,105,461 |
| 2018-05-31 | 2018-05-29 | 2.712 | 30,548,004 | +628,214 | 1.03% | 82,859,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 29,919,790 | +51,613 | 1.01% | 86,431,139 |
| 2018-05-29 | 2018-05-25 | 2.889 | 29,868,177 | +1,421,592 | 1.01% | 86,282,041 |
| 2018-05-28 | 2018-05-24 | 2.835 | 28,446,585 | +452,727 | 0.96% | 80,632,201 |
| 2018-05-25 | 2018-05-23 | 2.550 | 27,993,858 | -30,968 | 0.94% | 71,376,080 |
| 2018-05-24 | 2018-05-21 | 2.509 | 28,024,826 | -89,956 | 0.95% | 70,314,800 |
| 2018-05-23 | 2018-05-18 | 2.550 | 28,114,782 | +244,797 | 0.95% | 71,684,401 |
| 2018-05-21 | 2018-05-17 | 2.468 | 27,869,985 | -1,365,554 | 0.94% | 68,792,361 |
| 2018-05-18 | 2018-05-16 | 2.346 | 29,235,539 | +1,475 | 0.99% | 68,594,501 |
| 2018-05-17 | 2018-05-15 | 2.170 | 29,234,064 | -58,987 | 0.99% | 63,436,800 |
| 2018-05-16 | 2018-05-14 | 2.075 | 29,293,051 | -7,374 | 0.99% | 60,783,839 |
| 2018-05-15 | 2018-05-11 | 2.089 | 29,300,425 | -14,747 | 0.99% | 61,196,521 |
| 2018-05-14 | 2018-05-10 | 2.102 | 29,315,172 | +47,190 | 0.99% | 61,624,901 |
| 2018-05-11 | 2018-05-09 | 2.089 | 29,267,982 | +185,810 | 0.99% | 61,128,761 |
| 2018-05-10 | 2018-05-08 | 2.102 | 29,082,172 | +538,258 | 0.98% | 61,135,100 |
| 2018-05-09 | 2018-05-07 | 2.034 | 28,543,914 | -750,612 | 0.96% | 58,068,001 |
| 2018-05-08 | 2018-05-04 | 1.980 | 29,294,526 | +297,885 | 0.99% | 58,005,800 |
| 2018-05-07 | 2018-05-03 | 1.980 | 28,996,641 | -808,124 | 0.98% | 57,415,961 |
| 2018-05-04 | 2018-05-02 | 1.926 | 29,804,765 | +390,790 | 1.01% | 57,399,239 |
| 2018-05-02 | 2018-04-27 | 1.844 | 29,413,975 | +36,867 | 0.99% | 54,253,120 |
| 2018-04-30 | 2018-04-26 | 1.885 | 29,377,108 | -1,459,934 | 0.99% | 55,380,380 |
| 2018-04-27 | 2018-04-25 | 1.939 | 30,837,042 | +442,404 | 1.04% | 59,805,461 |
| 2018-04-26 | 2018-04-24 | 1.967 | 30,394,638 | -299,360 | 1.03% | 59,771,901 |
| 2018-04-25 | 2018-04-23 | 1.953 | 30,693,998 | -3,049,639 | 1.04% | 59,944,321 |
| 2018-04-24 | 2018-04-20 | 2.075 | 33,743,637 | -16,221 | 1.14% | 70,018,921 |
| 2018-04-19 | 2018-04-17 | 1.994 | 33,759,858 | -331,803 | 1.14% | 67,305,420 |
| 2018-04-18 | 2018-04-16 | 2.034 | 34,091,661 | +737,340 | 1.15% | 69,353,999 |
| 2018-04-17 | 2018-04-13 | 2.102 | 33,354,321 | -36,867 | 1.13% | 70,115,800 |
| 2018-04-13 | 2018-04-11 | 2.048 | 33,391,188 | -36,867 | 1.13% | 68,381,860 |
| 2018-04-12 | 2018-04-10 | 1.994 | 33,428,055 | -502,866 | 1.13% | 66,643,920 |
| 2018-04-11 | 2018-04-09 | 2.007 | 33,930,921 | +14,747 | 1.15% | 68,106,640 |
| 2018-04-10 | 2018-04-06 | 1.967 | 33,916,174 | -16,222 | 1.14% | 66,697,099 |
| 2018-04-09 | 2018-04-04 | 1.967 | 33,932,396 | -769,783 | 1.15% | 66,729,000 |
| 2018-04-06 | 2018-04-03 | 1.994 | 34,702,179 | +44,240 | 1.17% | 69,184,080 |
| 2018-04-04 | 2018-03-29 | 2.007 | 34,657,939 | -7,373 | 1.17% | 69,565,921 |
| 2018-04-03 | 2018-03-28 | 1.994 | 34,665,312 | +35,392 | 1.17% | 69,110,580 |
| 2018-03-29 | 2018-03-27 | 2.034 | 34,629,920 | +14,747 | 1.17% | 70,449,001 |
| 2018-03-28 | 2018-03-26 | 2.048 | 34,615,173 | +30,968 | 1.17% | 70,888,460 |
| 2018-03-27 | 2018-03-23 | 2.075 | 34,584,205 | -308,208 | 1.17% | 71,763,121 |
| 2018-03-23 | 2018-03-21 | 2.184 | 34,892,413 | -2,212,020 | 1.18% | 76,188,421 |
| 2018-03-22 | 2018-03-20 | 2.184 | 37,104,433 | -1,433,390 | 1.25% | 81,018,419 |
| 2018-03-21 | 2018-03-19 | 2.197 | 38,537,823 | -982,137 | 1.30% | 84,670,921 |
| 2018-03-20 | 2018-03-16 | 2.224 | 39,519,960 | -262,493 | 1.33% | 87,900,720 |
| 2018-03-19 | 2018-03-15 | 2.102 | 39,782,453 | +91,430 | 1.34% | 83,628,700 |
| 2018-03-16 | 2018-03-14 | 2.089 | 39,691,023 | -607,568 | 1.34% | 82,898,201 |
| 2018-03-15 | 2018-03-13 | 2.129 | 40,298,591 | +29,494 | 1.36% | 85,806,780 |
| 2018-03-14 | 2018-03-12 | 2.224 | 40,269,097 | -29,494 | 1.36% | 89,566,959 |
| 2018-03-13 | 2018-03-09 | 2.102 | 40,298,591 | +700,473 | 1.36% | 84,713,700 |
| 2018-03-12 | 2018-03-08 | 2.197 | 39,598,118 | +41,291 | 1.34% | 87,000,480 |
| 2018-03-09 | 2018-03-07 | 2.143 | 39,556,827 | +1,502,699 | 1.34% | 84,763,840 |
| 2018-03-08 | 2018-03-06 | 2.211 | 38,054,128 | +249,221 | 1.28% | 84,124,301 |
| 2018-03-06 | 2018-03-02 | 2.143 | 37,804,907 | +788,954 | 1.28% | 81,009,761 |
| 2018-03-05 | 2018-03-01 | 2.156 | 37,015,953 | -464,524 | 1.25% | 79,821,181 |
| 2018-03-02 | 2018-02-28 | 2.075 | 37,480,477 | +47,190 | 1.27% | 77,772,960 |
| 2018-03-01 | 2018-02-27 | 2.129 | 37,433,287 | +138,620 | 1.26% | 79,705,760 |
| 2018-02-28 | 2018-02-26 | 2.156 | 37,294,667 | +5,899 | 1.26% | 80,422,200 |
| 2018-02-27 | 2018-02-23 | 2.170 | 37,288,768 | -516,139 | 1.26% | 80,915,199 |
| 2018-02-26 | 2018-02-22 | 2.170 | 37,804,907 | +47,190 | 1.28% | 82,035,201 |
| 2018-02-23 | 2018-02-21 | 2.197 | 37,757,717 | +10,323 | 1.27% | 82,956,961 |
| 2018-02-21 | 2018-02-15 | 2.129 | 37,747,394 | -32,443 | 1.27% | 80,374,580 |
| 2018-02-20 | 2018-02-13 | 2.034 | 37,779,837 | -95,854 | 1.28% | 76,857,000 |
| 2018-02-14 | 2018-02-12 | 1.967 | 37,875,691 | +147,468 | 1.28% | 74,483,600 |
| 2018-02-13 | 2018-02-09 | 1.953 | 37,728,223 | +788,954 | 1.27% | 73,681,920 |
| 2018-02-12 | 2018-02-08 | 2.102 | 36,939,269 | -2,949 | 1.25% | 77,651,900 |
| 2018-02-09 | 2018-02-07 | 2.075 | 36,942,218 | +162,214 | 1.25% | 76,656,059 |
| 2018-02-08 | 2018-02-06 | 2.089 | 36,780,004 | +1,020,479 | 1.24% | 76,818,281 |
| 2018-02-07 | 2018-02-05 | 2.278 | 35,759,525 | +14,747 | 1.21% | 81,476,640 |
| 2018-02-06 | 2018-02-02 | 2.292 | 35,744,778 | +737,340 | 1.21% | 81,927,820 |
| 2018-02-05 | 2018-02-01 | 2.306 | 35,007,438 | +147,468 | 1.18% | 80,712,600 |
| 2018-02-02 | 2018-01-31 | 2.387 | 34,859,970 | -166,639 | 1.18% | 83,209,281 |
| 2018-02-01 | 2018-01-30 | 2.346 | 35,026,609 | -619,365 | 1.18% | 82,181,921 |
| 2018-01-30 | 2018-01-26 | 2.278 | 35,645,974 | -199,082 | 1.20% | 81,217,919 |
| 2018-01-26 | 2018-01-24 | 2.265 | 35,845,056 | +690,150 | 1.21% | 81,185,379 |
| 2018-01-24 | 2018-01-22 | 2.265 | 35,154,906 | -1,475 | 1.19% | 79,622,260 |
| 2018-01-22 | 2018-01-18 | 2.265 | 35,156,381 | +73,734 | 1.19% | 79,625,601 |
| 2018-01-18 | 2018-01-16 | 2.265 | 35,082,647 | -311,157 | 1.18% | 79,458,601 |
| 2018-01-17 | 2018-01-15 | 2.292 | 35,393,804 | -58,987 | 1.19% | 81,123,380 |
| 2018-01-15 | 2018-01-11 | 2.306 | 35,452,791 | -36,867 | 1.20% | 81,739,399 |
| 2018-01-12 | 2018-01-10 | 2.319 | 35,489,658 | +194,658 | 1.20% | 82,305,719 |
| 2018-01-11 | 2018-01-09 | 2.373 | 35,295,000 | +72,259 | 1.19% | 83,768,999 |
| 2018-01-09 | 2018-01-05 | 2.360 | 35,222,741 | -473,373 | 1.19% | 83,119,800 |
| 2018-01-08 | 2018-01-04 | 2.197 | 35,696,114 | +334,753 | 1.20% | 78,427,441 |
| 2018-01-05 | 2018-01-03 | 2.156 | 35,361,361 | +95,854 | 1.19% | 76,253,220 |
| 2018-01-04 | 2018-01-02 | 2.197 | 35,265,507 | +22,120 | 1.19% | 77,481,360 |
| 2018-01-03 | 2017-12-29 | 2.170 | 35,243,387 | +36,867 | 1.19% | 76,476,801 |
| 2018-01-02 | 2017-12-28 | 2.170 | 35,206,520 | -51,613 | 1.19% | 76,396,801 |
| 2017-12-28 | 2017-12-22 | 2.184 | 35,258,133 | -73,735 | 1.19% | 76,986,979 |
| 2017-12-27 | 2017-12-21 | 2.075 | 35,331,868 | -100,278 | 1.19% | 73,314,541 |
| 2017-12-22 | 2017-12-20 | 1.994 | 35,432,146 | +215,304 | 1.20% | 70,639,380 |
| 2017-12-20 | 2017-12-18 | 2.034 | 35,216,842 | +73,734 | 1.19% | 71,642,999 |
| 2017-12-19 | 2017-12-15 | 2.061 | 35,143,108 | -125,348 | 1.19% | 72,446,239 |
| 2017-12-18 | 2017-12-14 | 2.061 | 35,268,456 | +32,443 | 1.19% | 72,704,639 |
| 2017-12-15 | 2017-12-13 | 2.048 | 35,236,013 | -75,209 | 1.19% | 72,159,879 |
| 2017-12-14 | 2017-12-12 | 2.048 | 35,311,222 | +22,120 | 1.19% | 72,313,900 |
| 2017-12-13 | 2017-12-11 | 2.075 | 35,289,102 | +36,867 | 1.19% | 73,225,800 |
| 2017-12-12 | 2017-12-08 | 2.075 | 35,252,235 | +17,696 | 1.19% | 73,149,300 |
| 2017-12-11 | 2017-12-07 | 2.048 | 35,234,539 | +346,550 | 1.19% | 72,156,861 |
| 2017-12-08 | 2017-12-06 | 2.075 | 34,887,989 | +88,481 | 1.18% | 72,393,481 |
| 2017-12-07 | 2017-12-05 | 2.184 | 34,799,508 | -73,734 | 1.17% | 75,985,560 |
| 2017-12-06 | 2017-12-04 | 2.184 | 34,873,242 | +113,550 | 1.18% | 76,146,560 |
| 2017-12-05 | 2017-12-01 | 2.197 | 34,759,692 | +280,190 | 1.17% | 76,370,041 |
| 2017-12-04 | 2017-11-30 | 2.211 | 34,479,502 | +799,277 | 1.16% | 76,222,059 |
| 2017-12-01 | 2017-11-29 | 2.278 | 33,680,225 | -1,475 | 1.14% | 76,739,039 |
| 2017-11-30 | 2017-11-28 | 2.238 | 33,681,700 | +1,086,839 | 1.14% | 75,372,000 |
| 2017-11-29 | 2017-11-27 | 2.265 | 32,594,861 | +868,587 | 1.10% | 73,824,021 |
| 2017-11-28 | 2017-11-24 | 2.278 | 31,726,274 | +952,644 | 1.07% | 72,287,040 |
| 2017-11-24 | 2017-11-22 | 2.306 | 30,773,630 | -442,405 | 1.04% | 70,951,199 |
| 2017-11-23 | 2017-11-21 | 2.319 | 31,216,035 | +123,874 | 1.05% | 72,394,561 |
| 2017-11-22 | 2017-11-20 | 2.401 | 31,092,161 | +36,867 | 1.05% | 74,637,359 |
| 2017-11-21 | 2017-11-17 | 2.401 | 31,055,294 | -359,822 | 1.05% | 74,548,859 |
| 2017-11-20 | 2017-11-16 | 2.360 | 31,415,116 | +67,835 | 1.06% | 74,134,439 |
| 2017-11-17 | 2017-11-15 | 2.333 | 31,347,281 | -69,310 | 1.06% | 73,124,080 |
| 2017-11-16 | 2017-11-14 | 2.333 | 31,416,591 | +5,899 | 1.06% | 73,285,760 |
| 2017-11-15 | 2017-11-13 | 2.387 | 31,410,692 | -586,923 | 1.06% | 74,975,999 |
| 2017-11-14 | 2017-11-10 | 2.292 | 31,997,615 | +373,094 | 1.08% | 73,339,240 |
| 2017-11-13 | 2017-11-09 | 2.346 | 31,624,521 | +385,629 | 1.07% | 74,199,700 |
| 2017-11-10 | 2017-11-08 | 2.292 | 31,238,892 | +22,120 | 1.05% | 71,600,230 |
| 2017-11-09 | 2017-11-07 | 2.306 | 31,216,772 | -1,475 | 1.05% | 71,972,900 |
| 2017-11-08 | 2017-11-06 | 2.238 | 31,218,247 | -119,449 | 1.05% | 69,859,351 |
| 2017-11-07 | 2017-11-03 | 2.211 | 31,337,696 | +206,456 | 1.06% | 69,276,631 |
| 2017-11-06 | 2017-11-02 | 2.292 | 31,131,240 | +47,189 | 1.05% | 71,353,489 |
| 2017-11-03 | 2017-11-01 | 2.319 | 31,084,051 | +11,798 | 1.05% | 72,088,471 |
| 2017-11-02 | 2017-10-31 | 2.292 | 31,072,253 | +530,885 | 1.05% | 71,218,290 |
| 2017-11-01 | 2017-10-30 | 2.360 | 30,541,368 | +200,556 | 1.03% | 72,072,539 |
| 2017-10-31 | 2017-10-27 | 2.319 | 30,340,812 | +522,037 | 1.02% | 70,364,791 |
| 2017-10-30 | 2017-10-26 | 2.495 | 29,818,775 | +1,274,124 | 1.01% | 74,411,440 |
| 2017-10-27 | 2017-10-25 | 2.495 | 28,544,651 | -119,449 | 0.96% | 71,231,920 |
| 2017-10-26 | 2017-10-24 | 2.509 | 28,664,100 | +271,341 | 0.97% | 71,918,750 |
| 2017-10-25 | 2017-10-23 | 2.536 | 28,392,759 | -38,342 | 0.96% | 72,008,090 |
| 2017-10-24 | 2017-10-20 | 2.563 | 28,431,101 | -58,987 | 0.96% | 72,876,511 |
| 2017-10-23 | 2017-10-19 | 2.509 | 28,490,088 | +66,361 | 0.96% | 71,482,150 |
| 2017-10-20 | 2017-10-18 | 2.590 | 28,423,727 | -174,012 | 0.96% | 73,628,589 |
| 2017-10-19 | 2017-10-17 | 2.550 | 28,597,739 | +311,894 | 0.97% | 72,915,799 |
| 2017-10-18 | 2017-10-16 | 2.536 | 28,285,845 | -107,651 | 0.95% | 71,736,941 |
| 2017-10-17 | 2017-10-13 | 2.563 | 28,393,496 | -19,171 | 0.96% | 72,780,119 |
| 2017-10-16 | 2017-10-12 | 2.523 | 28,412,667 | +16,221 | 0.96% | 71,673,240 |
| 2017-10-13 | 2017-10-11 | 2.550 | 28,396,446 | -296,410 | 0.96% | 72,402,561 |
| 2017-10-12 | 2017-10-10 | 2.618 | 28,692,856 | -14,747 | 0.97% | 75,104,019 |
| 2017-10-11 | 2017-10-09 | 2.645 | 28,707,603 | -8,848 | 0.97% | 75,921,300 |
| 2017-10-10 | 2017-10-06 | 2.740 | 28,716,451 | +48,664 | 0.97% | 78,670,919 |
| 2017-10-09 | 2017-10-04 | 2.577 | 28,667,787 | +396,689 | 0.97% | 73,872,000 |
| 2017-10-06 | 2017-10-03 | 2.604 | 28,271,098 | -131,246 | 0.95% | 73,616,641 |
| 2017-10-04 | 2017-09-29 | 2.482 | 28,402,344 | +405,537 | 0.96% | 70,491,599 |
| 2017-10-03 | 2017-09-28 | 2.482 | 27,996,807 | -259,544 | 0.95% | 69,485,099 |
| 2017-09-29 | 2017-09-27 | 2.414 | 28,256,351 | +89,956 | 0.95% | 68,213,160 |
| 2017-09-28 | 2017-09-26 | 2.414 | 28,166,395 | +867,112 | 0.95% | 67,995,999 |
| 2017-09-27 | 2017-09-25 | 2.373 | 27,299,283 | +477,796 | 0.92% | 64,791,999 |
| 2017-09-26 | 2017-09-22 | 2.482 | 26,821,487 | +179,911 | 0.91% | 66,568,080 |
| 2017-09-25 | 2017-09-21 | 2.441 | 26,641,576 | +98,804 | 0.90% | 65,037,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 26,542,772 | +112,075 | 0.90% | 68,756,179 |
| 2017-09-21 | 2017-09-19 | 2.672 | 26,430,697 | -91,430 | 0.89% | 70,616,621 |
| 2017-09-20 | 2017-09-18 | 2.712 | 26,522,127 | -1,322,788 | 0.90% | 71,940,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 27,844,915 | +262,493 | 0.94% | 75,150,360 |
| 2017-09-18 | 2017-09-14 | 2.685 | 27,582,422 | +598,720 | 0.93% | 74,067,840 |
| 2017-09-15 | 2017-09-13 | 2.753 | 26,983,702 | -470,423 | 0.91% | 74,289,881 |
| 2017-09-14 | 2017-09-12 | 2.455 | 27,454,125 | +1,333,111 | 0.93% | 67,393,540 |
| 2017-09-13 | 2017-09-11 | 2.468 | 26,121,014 | -1,858,097 | 0.88% | 64,475,321 |
| 2017-09-12 | 2017-09-08 | 2.319 | 27,979,111 | +134,196 | 0.94% | 64,887,660 |
| 2017-09-11 | 2017-09-07 | 2.238 | 27,844,915 | -169,588 | 0.94% | 62,310,600 |
| 2017-09-08 | 2017-09-06 | 2.428 | 28,014,503 | -384,892 | 0.95% | 68,009,259 |
| 2017-09-07 | 2017-09-05 | 2.468 | 28,399,395 | -984,349 | 0.96% | 70,099,120 |
| 2017-09-06 | 2017-09-04 | 2.224 | 29,383,744 | -349,499 | 0.99% | 65,355,640 |
| 2017-09-05 | 2017-09-01 | 1.980 | 29,733,243 | -770,521 | 1.00% | 58,874,499 |
| 2017-09-04 | 2017-08-31 | 1.885 | 30,503,764 | +129,772 | 1.03% | 57,504,300 |
| 2017-09-01 | 2017-08-30 | 1.872 | 30,373,992 | -496,967 | 1.03% | 56,847,720 |
| 2017-08-31 | 2017-08-29 | 1.736 | 30,870,959 | -47,190 | 1.04% | 53,591,039 |
| 2017-08-30 | 2017-08-28 | 1.763 | 30,918,149 | -73,734 | 1.04% | 54,511,600 |
| 2017-08-29 | 2017-08-25 | 1.722 | 30,991,883 | -129,772 | 1.05% | 53,380,640 |
| 2017-08-28 | 2017-08-24 | 1.682 | 31,121,655 | +82,582 | 1.05% | 52,337,920 |
| 2017-08-25 | 2017-08-22 | 1.750 | 31,039,073 | +383,417 | 1.05% | 54,303,840 |
| 2017-08-24 | 2017-08-21 | 1.790 | 30,655,656 | +196,133 | 1.03% | 54,880,320 |
| 2017-08-22 | 2017-08-18 | 1.804 | 30,459,523 | -463,050 | 1.03% | 54,942,299 |
| 2017-08-21 | 2017-08-17 | 1.722 | 30,922,573 | -168,114 | 1.04% | 53,261,260 |
| 2017-08-18 | 2017-08-16 | 1.410 | 31,090,687 | +20,646 | 1.05% | 43,852,640 |
| 2017-08-17 | 2017-08-15 | 1.410 | 31,070,041 | +274,290 | 1.05% | 43,823,520 |
| 2017-08-16 | 2017-08-14 | 1.424 | 30,795,751 | -10,322 | 1.04% | 43,854,301 |
| 2017-08-15 | 2017-08-11 | 1.410 | 30,806,073 | -283,139 | 1.04% | 43,451,199 |
| 2017-08-14 | 2017-08-10 | 1.451 | 31,089,212 | -67,835 | 1.05% | 45,115,480 |
| 2017-08-10 | 2017-08-08 | 1.438 | 31,157,047 | +148,942 | 1.05% | 44,791,360 |
| 2017-08-09 | 2017-08-07 | 1.505 | 31,008,105 | -36,867 | 1.05% | 46,679,941 |
| 2017-08-08 | 2017-08-04 | 1.519 | 31,044,972 | -95,854 | 1.05% | 47,156,481 |
| 2017-08-07 | 2017-08-03 | 1.505 | 31,140,826 | -54,563 | 1.05% | 46,879,740 |
| 2017-08-04 | 2017-08-02 | 1.478 | 31,195,389 | -166,639 | 1.05% | 46,115,720 |
| 2017-08-03 | 2017-08-01 | 1.397 | 31,362,028 | +471,898 | 1.06% | 43,810,020 |
| 2017-08-02 | 2017-07-31 | 1.560 | 30,890,130 | +488,119 | 1.04% | 48,178,100 |
| 2017-08-01 | 2017-07-28 | 1.655 | 30,402,011 | +7,373 | 1.03% | 50,303,040 |
| 2017-07-31 | 2017-07-27 | 1.655 | 30,394,638 | +766,834 | 1.03% | 50,290,841 |
| 2017-07-28 | 2017-07-26 | 1.668 | 29,627,804 | +58,987 | 1.00% | 49,423,860 |
| 2017-07-27 | 2017-07-25 | 1.668 | 29,568,817 | -44,240 | 1.00% | 49,325,461 |
| 2017-07-26 | 2017-07-24 | 1.695 | 29,613,057 | +33,918 | 1.00% | 50,202,500 |
| 2017-07-24 | 2017-07-20 | 1.750 | 29,579,139 | +405,537 | 1.00% | 51,749,639 |
| 2017-07-21 | 2017-07-19 | 1.763 | 29,173,602 | +100,278 | 0.98% | 51,435,800 |
| 2017-07-20 | 2017-07-18 | 1.790 | 29,073,324 | -39,816 | 0.98% | 52,047,600 |
| 2017-07-19 | 2017-07-17 | 1.750 | 29,113,140 | +56,038 | 0.98% | 50,934,359 |
| 2017-07-17 | 2017-07-13 | 1.763 | 29,057,102 | +112,075 | 0.98% | 51,230,399 |
| 2017-07-14 | 2017-07-12 | 1.750 | 28,945,027 | +222,677 | 0.98% | 50,640,240 |
| 2017-07-13 | 2017-07-11 | 1.736 | 28,722,350 | +106,177 | 0.97% | 49,861,120 |
| 2017-07-12 | 2017-07-10 | 1.750 | 28,616,173 | +92,905 | 0.97% | 50,064,900 |
| 2017-07-11 | 2017-07-07 | 1.777 | 28,523,268 | +75,209 | 0.96% | 50,676,040 |
| 2017-07-10 | 2017-07-06 | 1.777 | 28,448,059 | +58,987 | 0.96% | 50,542,419 |
| 2017-07-07 | 2017-07-05 | 1.763 | 28,389,072 | +2,949 | 0.96% | 50,052,600 |
| 2017-07-06 | 2017-07-04 | 1.763 | 28,386,123 | +32,443 | 0.96% | 50,047,400 |
| 2017-07-04 | 2017-06-30 | 1.844 | 28,353,680 | +88,481 | 0.96% | 52,297,440 |
| 2017-07-03 | 2017-06-29 | 1.777 | 28,265,199 | +56,038 | 0.95% | 50,217,540 |
| 2017-06-30 | 2017-06-28 | 1.777 | 28,209,161 | +468,948 | 0.95% | 50,117,980 |
| 2017-06-29 | 2017-06-27 | 1.790 | 27,740,213 | -36,867 | 0.94% | 49,661,040 |
| 2017-06-28 | 2017-06-26 | 1.817 | 27,777,080 | -532,359 | 0.94% | 50,480,480 |
| 2017-06-27 | 2017-06-23 | 1.804 | 28,309,439 | +125,347 | 0.96% | 51,064,019 |
| 2017-06-26 | 2017-06-22 | 1.844 | 28,184,092 | -199,082 | 0.95% | 51,984,641 |
| 2017-06-23 | 2017-06-21 | 1.899 | 28,383,174 | +45,716 | 0.96% | 53,891,601 |
| 2017-06-22 | 2017-06-20 | 1.939 | 28,337,458 | -58,988 | 0.96% | 54,957,759 |
| 2017-06-21 | 2017-06-19 | 1.912 | 28,396,446 | -395,214 | 0.96% | 54,301,921 |
| 2017-06-16 | 2017-06-14 | 1.804 | 28,791,660 | +36,867 | 0.97% | 51,933,840 |
| 2017-06-15 | 2017-06-13 | 1.790 | 28,754,793 | +7,373 | 0.97% | 51,477,360 |
| 2017-06-14 | 2017-06-12 | 1.790 | 28,747,420 | +184,335 | 0.97% | 51,464,161 |
| 2017-06-13 | 2017-06-09 | 1.817 | 28,563,085 | +88,481 | 0.96% | 51,908,921 |
| 2017-06-09 | 2017-06-07 | 1.831 | 28,474,604 | +95,855 | 0.96% | 52,134,301 |
| 2017-06-08 | 2017-06-06 | 1.804 | 28,378,749 | +629,688 | 0.96% | 51,189,039 |
| 2017-06-07 | 2017-06-05 | 1.858 | 27,749,061 | -203,506 | 0.94% | 51,558,580 |
| 2017-06-06 | 2017-06-02 | 1.872 | 27,952,567 | +1,122,232 | 0.94% | 52,315,800 |
| 2017-06-05 | 2017-06-01 | 1.926 | 26,830,335 | +7,373 | 0.91% | 51,670,960 |
| 2017-06-02 | 2017-05-31 | 1.899 | 26,822,962 | +294,936 | 0.91% | 50,929,201 |
| 2017-06-01 | 2017-05-29 | 1.899 | 26,528,026 | +299,361 | 0.90% | 50,369,201 |
| 2017-05-31 | 2017-05-26 | 1.899 | 26,228,665 | +482,220 | 0.89% | 49,800,799 |
| 2017-05-29 | 2017-05-25 | 1.912 | 25,746,445 | +154,841 | 0.87% | 49,234,380 |
| 2017-05-26 | 2017-05-24 | 1.967 | 25,591,604 | +120,924 | 0.86% | 50,326,601 |
| 2017-05-25 | 2017-05-23 | 1.939 | 25,470,680 | +1,201,865 | 0.86% | 49,397,921 |
| 2017-05-24 | 2017-05-22 | 2.102 | 24,268,815 | -48,665 | 0.82% | 51,016,700 |
| 2017-05-23 | 2017-05-19 | 2.102 | 24,317,480 | +103,228 | 0.82% | 51,119,001 |
| 2017-05-22 | 2017-05-18 | 2.061 | 24,214,252 | -365,721 | 0.82% | 49,916,800 |
| 2017-05-19 | 2017-05-17 | 2.048 | 24,579,973 | -244,797 | 0.83% | 50,337,360 |
| 2017-05-18 | 2017-05-16 | 2.021 | 24,824,770 | +33,918 | 0.84% | 50,165,321 |
| 2017-05-17 | 2017-05-15 | 1.953 | 24,790,852 | -393,740 | 0.84% | 48,415,680 |
| 2017-05-16 | 2017-05-12 | 1.980 | 25,184,592 | +1,145,827 | 0.85% | 49,867,761 |
| 2017-05-15 | 2017-05-11 | 1.980 | 24,038,765 | +112,076 | 0.81% | 47,598,920 |
| 2017-05-12 | 2017-05-10 | 1.939 | 23,926,689 | +106,177 | 0.81% | 46,403,499 |
| 2017-05-11 | 2017-05-09 | 1.872 | 23,820,512 | +73,734 | 0.80% | 44,582,279 |
| 2017-05-10 | 2017-05-08 | 1.912 | 23,746,778 | +23,595 | 0.80% | 45,410,459 |
| 2017-05-08 | 2017-05-04 | 1.953 | 23,723,183 | +460,100 | 0.80% | 46,330,559 |
| 2017-05-05 | 2017-05-02 | 1.967 | 23,263,083 | +227,101 | 0.79% | 45,747,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 23,035,982 | -261,019 | 0.78% | 46,862,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 23,297,001 | -36,867 | 0.79% | 44,234,400 |
| 2017-04-28 | 2017-04-26 | 1.763 | 23,333,868 | +404,063 | 0.79% | 41,139,800 |
| 2017-04-27 | 2017-04-25 | 1.790 | 22,929,805 | +132,721 | 0.77% | 41,049,359 |
| 2017-04-26 | 2017-04-24 | 1.831 | 22,797,084 | +110,601 | 0.77% | 41,739,300 |
| 2017-04-25 | 2017-04-21 | 1.763 | 22,686,483 | +393,740 | 0.77% | 39,998,400 |
| 2017-04-24 | 2017-04-20 | 1.790 | 22,292,743 | -7,374 | 0.75% | 39,908,879 |
| 2017-04-21 | 2017-04-19 | 1.804 | 22,300,117 | +343,601 | 0.75% | 40,224,520 |
| 2017-04-19 | 2017-04-13 | 1.885 | 21,956,516 | +2,099,945 | 0.74% | 41,391,419 |
| 2017-04-18 | 2017-04-12 | 1.885 | 19,856,571 | +212,354 | 0.67% | 37,432,699 |
| 2017-04-13 | 2017-04-11 | 1.885 | 19,644,217 | -501,392 | 0.67% | 37,032,379 |
| 2017-04-12 | 2017-04-10 | 1.872 | 20,145,609 | -1,194,491 | 0.68% | 37,704,360 |
| 2017-04-11 | 2017-04-07 | 1.872 | 21,340,100 | -381,942 | 0.72% | 39,939,960 |
| 2017-04-10 | 2017-04-06 | 1.831 | 21,722,042 | +73,734 | 0.74% | 39,771,000 |
| 2017-04-07 | 2017-04-05 | 1.872 | 21,648,308 | -253,645 | 0.73% | 40,516,800 |
| 2017-04-06 | 2017-04-03 | 1.885 | 21,901,953 | +16,221 | 0.74% | 41,288,560 |
| 2017-04-05 | 2017-03-31 | 1.953 | 21,885,732 | +818,448 | 0.74% | 42,742,081 |
| 2017-04-03 | 2017-03-30 | 1.939 | 21,067,284 | -72,259 | 0.71% | 40,857,960 |
| 2017-03-31 | 2017-03-29 | 1.885 | 21,139,543 | +263,967 | 0.72% | 39,851,299 |
| 2017-03-30 | 2017-03-28 | 1.912 | 20,875,576 | +315,582 | 0.71% | 39,919,921 |
| 2017-03-29 | 2017-03-27 | 1.967 | 20,559,994 | +691,625 | 0.70% | 40,431,800 |
| 2017-03-28 | 2017-03-24 | 1.994 | 19,868,369 | +266,917 | 0.67% | 39,610,620 |
| 2017-03-27 | 2017-03-23 | 2.007 | 19,601,452 | -954,118 | 0.66% | 39,344,320 |
| 2017-03-24 | 2017-03-22 | 2.048 | 20,555,570 | 0.70% | 42,095,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy