History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 25,978,000 | +0 | 0.62% | 5,585,270 |
| 2025-10-13 | 2025-10-09 | 0.215 | 25,978,000 | +0 | 0.62% | 5,585,270 |
| 2025-10-10 | 2025-10-08 | 0.221 | 25,978,000 | +0 | 0.62% | 5,741,138 |
| 2025-10-09 | 2025-10-06 | 0.215 | 25,978,000 | +0 | 0.62% | 5,585,270 |
| 2025-10-08 | 2025-10-03 | 0.220 | 25,978,000 | +0 | 0.62% | 5,715,160 |
| 2025-10-06 | 2025-10-02 | 0.220 | 25,978,000 | +0 | 0.62% | 5,715,160 |
| 2025-10-03 | 2025-09-30 | 0.215 | 25,978,000 | +0 | 0.62% | 5,585,270 |
| 2025-10-02 | 2025-09-29 | 0.210 | 25,978,000 | +0 | 0.62% | 5,455,380 |
| 2025-09-30 | 2025-09-26 | 0.210 | 25,978,000 | +0 | 0.62% | 5,455,380 |
| 2025-09-29 | 2025-09-25 | 0.206 | 25,978,000 | +0 | 0.62% | 5,351,468 |
| 2025-09-26 | 2025-09-24 | 0.217 | 25,978,000 | +0 | 0.62% | 5,637,226 |
| 2025-09-25 | 2025-09-23 | 0.212 | 25,978,000 | +0 | 0.62% | 5,507,336 |
| 2025-09-24 | 2025-09-22 | 0.215 | 25,978,000 | +0 | 0.62% | 5,585,270 |
| 2025-09-23 | 2025-09-19 | 0.220 | 25,978,000 | +0 | 0.62% | 5,715,160 |
| 2025-09-22 | 2025-09-18 | 0.227 | 25,978,000 | +0 | 0.62% | 5,897,006 |
| 2025-09-19 | 2025-09-17 | 0.223 | 25,978,000 | +0 | 0.62% | 5,793,094 |
| 2025-09-18 | 2025-09-16 | 0.206 | 25,978,000 | +0 | 0.62% | 5,351,468 |
| 2025-09-17 | 2025-09-15 | 0.200 | 25,978,000 | +0 | 0.62% | 5,195,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 25,978,000 | +0 | 0.62% | 5,377,446 |
| 2025-09-15 | 2025-09-11 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2025-09-12 | 2025-09-10 | 0.167 | 25,978,000 | +0 | 0.62% | 4,338,326 |
| 2025-09-11 | 2025-09-09 | 0.166 | 25,978,000 | +0 | 0.62% | 4,312,348 |
| 2025-09-10 | 2025-09-08 | 0.168 | 25,978,000 | +0 | 0.62% | 4,364,304 |
| 2025-09-09 | 2025-09-05 | 0.168 | 25,978,000 | +0 | 0.62% | 4,364,304 |
| 2025-09-08 | 2025-09-04 | 0.169 | 25,978,000 | +0 | 0.62% | 4,390,282 |
| 2025-09-05 | 2025-09-03 | 0.169 | 25,978,000 | +0 | 0.62% | 4,390,282 |
| 2025-09-04 | 2025-09-02 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2025-09-03 | 2025-09-01 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2025-09-02 | 2025-08-29 | 0.163 | 25,978,000 | +0 | 0.62% | 4,234,414 |
| 2025-09-01 | 2025-08-28 | 0.165 | 25,978,000 | +0 | 0.62% | 4,286,370 |
| 2025-08-29 | 2025-08-27 | 0.178 | 25,978,000 | +0 | 0.62% | 4,624,084 |
| 2025-08-28 | 2025-08-26 | 0.178 | 25,978,000 | +0 | 0.62% | 4,624,084 |
| 2025-08-27 | 2025-08-25 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2025-08-26 | 2025-08-22 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2025-08-25 | 2025-08-21 | 0.175 | 25,978,000 | +0 | 0.62% | 4,546,150 |
| 2025-08-22 | 2025-08-20 | 0.169 | 25,978,000 | +0 | 0.62% | 4,390,282 |
| 2025-08-21 | 2025-08-19 | 0.165 | 25,978,000 | +0 | 0.62% | 4,286,370 |
| 2025-08-20 | 2025-08-18 | 0.170 | 25,978,000 | +0 | 0.62% | 4,416,260 |
| 2025-08-19 | 2025-08-15 | 0.160 | 25,978,000 | +0 | 0.62% | 4,156,480 |
| 2025-08-18 | 2025-08-14 | 0.162 | 25,978,000 | +0 | 0.62% | 4,208,436 |
| 2025-08-15 | 2025-08-13 | 0.159 | 25,978,000 | +0 | 0.62% | 4,130,502 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,978,000 | +0 | 0.62% | 4,234,414 |
| 2025-08-13 | 2025-08-11 | 0.162 | 25,978,000 | +0 | 0.62% | 4,208,436 |
| 2025-08-12 | 2025-08-08 | 0.164 | 25,978,000 | +0 | 0.62% | 4,260,392 |
| 2025-08-11 | 2025-08-07 | 0.163 | 25,978,000 | +0 | 0.62% | 4,234,414 |
| 2025-08-08 | 2025-08-06 | 0.162 | 25,978,000 | +0 | 0.62% | 4,208,436 |
| 2025-08-07 | 2025-08-05 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-08-06 | 2025-08-04 | 0.154 | 25,978,000 | +0 | 0.62% | 4,000,612 |
| 2025-08-05 | 2025-08-01 | 0.156 | 25,978,000 | +0 | 0.62% | 4,052,568 |
| 2025-08-04 | 2025-07-31 | 0.149 | 25,978,000 | +0 | 0.62% | 3,870,722 |
| 2025-08-01 | 2025-07-30 | 0.148 | 25,978,000 | +0 | 0.62% | 3,844,744 |
| 2025-07-31 | 2025-07-29 | 0.152 | 25,978,000 | +0 | 0.62% | 3,948,656 |
| 2025-07-30 | 2025-07-28 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-07-29 | 2025-07-25 | 0.151 | 25,978,000 | +0 | 0.62% | 3,922,678 |
| 2025-07-28 | 2025-07-24 | 0.151 | 25,978,000 | +0 | 0.62% | 3,922,678 |
| 2025-07-25 | 2025-07-23 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-07-24 | 2025-07-22 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-07-23 | 2025-07-21 | 0.157 | 25,978,000 | +0 | 0.62% | 4,078,546 |
| 2025-07-22 | 2025-07-18 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-07-21 | 2025-07-17 | 0.161 | 25,978,000 | +0 | 0.62% | 4,182,458 |
| 2025-07-18 | 2025-07-16 | 0.161 | 25,978,000 | +0 | 0.62% | 4,182,458 |
| 2025-07-17 | 2025-07-15 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-07-16 | 2025-07-14 | 0.160 | 25,978,000 | +0 | 0.62% | 4,156,480 |
| 2025-07-15 | 2025-07-11 | 0.161 | 25,978,000 | +0 | 0.62% | 4,182,458 |
| 2025-07-14 | 2025-07-10 | 0.166 | 25,978,000 | +0 | 0.62% | 4,312,348 |
| 2025-07-11 | 2025-07-09 | 0.160 | 25,978,000 | +0 | 0.62% | 4,156,480 |
| 2025-07-10 | 2025-07-08 | 0.148 | 25,978,000 | +0 | 0.62% | 3,844,744 |
| 2025-07-09 | 2025-07-07 | 0.143 | 25,978,000 | +0 | 0.62% | 3,714,854 |
| 2025-07-08 | 2025-07-04 | 0.143 | 25,978,000 | +0 | 0.62% | 3,714,854 |
| 2025-07-07 | 2025-07-03 | 0.143 | 25,978,000 | +0 | 0.62% | 3,714,854 |
| 2025-07-04 | 2025-07-02 | 0.144 | 25,978,000 | +0 | 0.62% | 3,740,832 |
| 2025-07-03 | 2025-06-30 | 0.143 | 25,978,000 | +0 | 0.62% | 3,714,854 |
| 2025-07-02 | 2025-06-27 | 0.139 | 25,978,000 | +0 | 0.62% | 3,610,942 |
| 2025-06-30 | 2025-06-26 | 0.143 | 25,978,000 | +0 | 0.62% | 3,714,854 |
| 2025-06-27 | 2025-06-25 | 0.142 | 25,978,000 | +0 | 0.62% | 3,688,876 |
| 2025-06-26 | 2025-06-24 | 0.141 | 25,978,000 | +0 | 0.62% | 3,662,898 |
| 2025-06-25 | 2025-06-23 | 0.140 | 25,978,000 | +0 | 0.62% | 3,636,920 |
| 2025-06-24 | 2025-06-20 | 0.135 | 25,978,000 | +0 | 0.62% | 3,507,030 |
| 2025-06-23 | 2025-06-19 | 0.140 | 25,978,000 | +0 | 0.62% | 3,636,920 |
| 2025-06-20 | 2025-06-18 | 0.142 | 25,978,000 | +0 | 0.62% | 3,688,876 |
| 2025-06-19 | 2025-06-17 | 0.142 | 25,978,000 | +0 | 0.62% | 3,688,876 |
| 2025-06-18 | 2025-06-16 | 0.149 | 25,978,000 | +0 | 0.62% | 3,870,722 |
| 2025-06-17 | 2025-06-13 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-06-16 | 2025-06-12 | 0.159 | 25,978,000 | +0 | 0.62% | 4,130,502 |
| 2025-06-13 | 2025-06-11 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-06-12 | 2025-06-10 | 0.159 | 25,978,000 | +0 | 0.62% | 4,130,502 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25,978,000 | +0 | 0.62% | 3,896,700 |
| 2025-06-10 | 2025-06-06 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-06-09 | 2025-06-05 | 0.157 | 25,978,000 | +0 | 0.62% | 4,078,546 |
| 2025-06-06 | 2025-06-04 | 0.160 | 25,978,000 | +0 | 0.62% | 4,156,480 |
| 2025-06-05 | 2025-06-03 | 0.156 | 25,978,000 | +0 | 0.62% | 4,052,568 |
| 2025-06-04 | 2025-06-02 | 0.156 | 25,978,000 | +0 | 0.62% | 4,052,568 |
| 2025-06-03 | 2025-05-30 | 0.157 | 25,978,000 | +0 | 0.62% | 4,078,546 |
| 2025-06-02 | 2025-05-29 | 0.156 | 25,978,000 | +0 | 0.62% | 4,052,568 |
| 2025-05-30 | 2025-05-28 | 0.156 | 25,978,000 | +0 | 0.62% | 4,052,568 |
| 2025-05-29 | 2025-05-27 | 0.160 | 25,978,000 | +0 | 0.62% | 4,156,480 |
| 2025-05-28 | 2025-05-26 | 0.158 | 25,978,000 | +0 | 0.62% | 4,104,524 |
| 2025-05-27 | 2025-05-23 | 0.159 | 25,978,000 | +0 | 0.62% | 4,130,502 |
| 2025-05-26 | 2025-05-22 | 0.164 | 25,978,000 | +0 | 0.62% | 4,260,392 |
| 2025-05-23 | 2025-05-21 | 0.164 | 25,978,000 | +0 | 0.62% | 4,260,392 |
| 2025-05-22 | 2025-05-20 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-05-21 | 2025-05-19 | 0.161 | 25,978,000 | +0 | 0.62% | 4,182,458 |
| 2025-05-20 | 2025-05-16 | 0.161 | 25,978,000 | +0 | 0.62% | 4,182,458 |
| 2025-05-19 | 2025-05-15 | 0.165 | 25,978,000 | +0 | 0.62% | 4,286,370 |
| 2025-05-16 | 2025-05-14 | 0.167 | 25,978,000 | +0 | 0.62% | 4,338,326 |
| 2025-05-15 | 2025-05-13 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-05-14 | 2025-05-12 | 0.163 | 25,978,000 | +0 | 0.62% | 4,234,414 |
| 2025-05-13 | 2025-05-09 | 0.155 | 25,978,000 | +0 | 0.62% | 4,026,590 |
| 2025-05-12 | 2025-05-08 | 0.154 | 25,978,000 | +0 | 0.62% | 4,000,612 |
| 2025-05-09 | 2025-05-07 | 0.146 | 25,978,000 | +0 | 0.62% | 3,792,788 |
| 2025-05-08 | 2025-05-06 | 0.140 | 25,978,000 | +0 | 0.62% | 3,636,920 |
| 2025-05-07 | 2025-05-02 | 0.137 | 25,978,000 | +0 | 0.62% | 3,558,986 |
| 2025-05-06 | 2025-04-30 | 0.137 | 25,978,000 | +0 | 0.62% | 3,558,986 |
| 2025-05-02 | 2025-04-29 | 0.135 | 25,978,000 | +0 | 0.62% | 3,507,030 |
| 2025-04-30 | 2025-04-28 | 0.127 | 25,978,000 | +0 | 0.62% | 3,299,206 |
| 2025-04-29 | 2025-04-25 | 0.131 | 25,978,000 | +0 | 0.62% | 3,403,118 |
| 2025-04-28 | 2025-04-24 | 0.132 | 25,978,000 | +0 | 0.62% | 3,429,096 |
| 2025-04-25 | 2025-04-23 | 0.127 | 25,978,000 | +0 | 0.62% | 3,299,206 |
| 2025-04-24 | 2025-04-22 | 0.133 | 25,978,000 | +0 | 0.62% | 3,455,074 |
| 2025-04-23 | 2025-04-17 | 0.132 | 25,978,000 | +0 | 0.62% | 3,429,096 |
| 2025-04-22 | 2025-04-16 | 0.132 | 25,978,000 | +0 | 0.62% | 3,429,096 |
| 2025-04-17 | 2025-04-15 | 0.131 | 25,978,000 | +0 | 0.62% | 3,403,118 |
| 2025-04-16 | 2025-04-14 | 0.128 | 25,978,000 | +0 | 0.62% | 3,325,184 |
| 2025-04-15 | 2025-04-11 | 0.131 | 25,978,000 | +0 | 0.62% | 3,403,118 |
| 2025-04-14 | 2025-04-10 | 0.133 | 25,978,000 | +0 | 0.62% | 3,455,074 |
| 2025-04-11 | 2025-04-09 | 0.144 | 25,978,000 | +0 | 0.62% | 3,740,832 |
| 2025-04-10 | 2025-04-08 | 0.138 | 25,978,000 | +0 | 0.62% | 3,584,964 |
| 2025-04-09 | 2025-04-07 | 0.145 | 25,978,000 | +0 | 0.62% | 3,766,810 |
| 2025-04-08 | 2025-04-03 | 0.164 | 25,978,000 | +0 | 0.62% | 4,260,392 |
| 2025-04-07 | 2025-04-02 | 0.170 | 25,978,000 | +0 | 0.62% | 4,416,260 |
| 2025-04-03 | 2025-04-01 | 0.173 | 25,978,000 | +0 | 0.62% | 4,494,194 |
| 2025-04-02 | 2025-03-31 | 0.176 | 25,978,000 | +0 | 0.62% | 4,572,128 |
| 2025-04-01 | 2025-03-28 | 0.170 | 25,978,000 | +0 | 0.62% | 4,416,260 |
| 2025-03-31 | 2025-03-27 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2025-03-28 | 2025-03-26 | 0.178 | 25,978,000 | +0 | 0.62% | 4,624,084 |
| 2025-03-27 | 2025-03-25 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2025-03-26 | 2025-03-24 | 0.179 | 25,978,000 | +0 | 0.62% | 4,650,062 |
| 2025-03-25 | 2025-03-21 | 0.174 | 25,978,000 | +0 | 0.62% | 4,520,172 |
| 2025-03-24 | 2025-03-20 | 0.174 | 25,978,000 | +0 | 0.62% | 4,520,172 |
| 2025-03-21 | 2025-03-19 | 0.192 | 25,978,000 | +0 | 0.62% | 4,987,776 |
| 2025-03-20 | 2025-03-18 | 0.191 | 25,978,000 | +0 | 0.62% | 4,961,798 |
| 2025-03-19 | 2025-03-17 | 0.182 | 25,978,000 | +0 | 0.62% | 4,727,996 |
| 2025-03-18 | 2025-03-14 | 0.183 | 25,978,000 | +0 | 0.62% | 4,753,974 |
| 2025-03-17 | 2025-03-13 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2025-03-14 | 2025-03-12 | 0.186 | 25,978,000 | +0 | 0.62% | 4,831,908 |
| 2025-03-13 | 2025-03-11 | 0.174 | 25,978,000 | +0 | 0.62% | 4,520,172 |
| 2025-03-12 | 2025-03-10 | 0.176 | 25,978,000 | +0 | 0.62% | 4,572,128 |
| 2025-03-11 | 2025-03-07 | 0.179 | 25,978,000 | +0 | 0.62% | 4,650,062 |
| 2025-03-10 | 2025-03-06 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2025-03-07 | 2025-03-05 | 0.185 | 25,978,000 | +0 | 0.62% | 4,805,930 |
| 2025-03-06 | 2025-03-04 | 0.183 | 25,978,000 | +0 | 0.62% | 4,753,974 |
| 2025-03-05 | 2025-03-03 | 0.189 | 25,978,000 | +0 | 0.62% | 4,909,842 |
| 2025-03-04 | 2025-02-28 | 0.194 | 25,978,000 | +0 | 0.62% | 5,039,732 |
| 2025-03-03 | 2025-02-27 | 0.194 | 25,978,000 | +0 | 0.62% | 5,039,732 |
| 2025-02-28 | 2025-02-26 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-02-27 | 2025-02-25 | 0.193 | 25,978,000 | +0 | 0.62% | 5,013,754 |
| 2025-02-26 | 2025-02-24 | 0.194 | 25,978,000 | +0 | 0.62% | 5,039,732 |
| 2025-02-25 | 2025-02-21 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-02-24 | 2025-02-20 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-02-21 | 2025-02-19 | 0.191 | 25,978,000 | +0 | 0.62% | 4,961,798 |
| 2025-02-20 | 2025-02-18 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2025-02-19 | 2025-02-17 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2025-02-18 | 2025-02-14 | 0.182 | 25,978,000 | +0 | 0.62% | 4,727,996 |
| 2025-02-17 | 2025-02-13 | 0.193 | 25,978,000 | +0 | 0.62% | 5,013,754 |
| 2025-02-14 | 2025-02-12 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2025-02-13 | 2025-02-11 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-02-12 | 2025-02-10 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-02-11 | 2025-02-07 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2025-02-10 | 2025-02-06 | 0.192 | 25,978,000 | +0 | 0.62% | 4,987,776 |
| 2025-02-07 | 2025-02-05 | 0.189 | 25,978,000 | +0 | 0.62% | 4,909,842 |
| 2025-02-06 | 2025-02-04 | 0.192 | 25,978,000 | +0 | 0.62% | 4,987,776 |
| 2025-02-05 | 2025-02-03 | 0.187 | 25,978,000 | +0 | 0.62% | 4,857,886 |
| 2025-02-04 | 2025-01-28 | 0.198 | 25,978,000 | +0 | 0.62% | 5,143,644 |
| 2025-02-03 | 2025-01-24 | 0.197 | 25,978,000 | +0 | 0.62% | 5,117,666 |
| 2025-01-27 | 2025-01-23 | 0.197 | 25,978,000 | +0 | 0.62% | 5,117,666 |
| 2025-01-24 | 2025-01-22 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2025-01-23 | 2025-01-21 | 0.194 | 25,978,000 | +0 | 0.62% | 5,039,732 |
| 2025-01-22 | 2025-01-20 | 0.197 | 25,978,000 | +0 | 0.62% | 5,117,666 |
| 2025-01-21 | 2025-01-17 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2025-01-20 | 2025-01-16 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2025-01-17 | 2025-01-15 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2025-01-16 | 2025-01-14 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2025-01-15 | 2025-01-13 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2025-01-14 | 2025-01-10 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2025-01-13 | 2025-01-09 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2025-01-10 | 2025-01-08 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2025-01-09 | 2025-01-07 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2025-01-08 | 2025-01-06 | 0.191 | 25,978,000 | +0 | 0.62% | 4,961,798 |
| 2025-01-07 | 2025-01-03 | 0.192 | 25,978,000 | +0 | 0.62% | 4,987,776 |
| 2025-01-06 | 2025-01-02 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2025-01-03 | 2024-12-31 | 0.199 | 25,978,000 | +0 | 0.62% | 5,169,622 |
| 2025-01-02 | 2024-12-27 | 0.198 | 25,978,000 | +0 | 0.62% | 5,143,644 |
| 2024-12-30 | 2024-12-24 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-12-27 | 2024-12-20 | 0.200 | 25,978,000 | +0 | 0.62% | 5,195,600 |
| 2024-12-23 | 2024-12-19 | 0.203 | 25,978,000 | +0 | 0.62% | 5,273,534 |
| 2024-12-20 | 2024-12-18 | 0.203 | 25,978,000 | +0 | 0.62% | 5,273,534 |
| 2024-12-19 | 2024-12-17 | 0.202 | 25,978,000 | +0 | 0.62% | 5,247,556 |
| 2024-12-18 | 2024-12-16 | 0.205 | 25,978,000 | +0 | 0.62% | 5,325,490 |
| 2024-12-17 | 2024-12-13 | 0.205 | 25,978,000 | +0 | 0.62% | 5,325,490 |
| 2024-12-16 | 2024-12-12 | 0.209 | 25,978,000 | +0 | 0.62% | 5,429,402 |
| 2024-12-13 | 2024-12-11 | 0.210 | 25,978,000 | +0 | 0.62% | 5,455,380 |
| 2024-12-12 | 2024-12-10 | 0.204 | 25,978,000 | +0 | 0.62% | 5,299,512 |
| 2024-12-11 | 2024-12-09 | 0.204 | 25,978,000 | +0 | 0.62% | 5,299,512 |
| 2024-12-10 | 2024-12-06 | 0.208 | 25,978,000 | +0 | 0.62% | 5,403,424 |
| 2024-12-09 | 2024-12-05 | 0.202 | 25,978,000 | +0 | 0.62% | 5,247,556 |
| 2024-12-06 | 2024-12-04 | 0.198 | 25,978,000 | +0 | 0.62% | 5,143,644 |
| 2024-12-05 | 2024-12-03 | 0.206 | 25,978,000 | +0 | 0.62% | 5,351,468 |
| 2024-12-04 | 2024-12-02 | 0.203 | 25,978,000 | +0 | 0.62% | 5,273,534 |
| 2024-12-03 | 2024-11-29 | 0.200 | 25,978,000 | +0 | 0.62% | 5,195,600 |
| 2024-12-02 | 2024-11-28 | 0.203 | 25,978,000 | +0 | 0.62% | 5,273,534 |
| 2024-11-29 | 2024-11-27 | 0.210 | 25,978,000 | +0 | 0.62% | 5,455,380 |
| 2024-11-28 | 2024-11-26 | 0.200 | 25,978,000 | +0 | 0.62% | 5,195,600 |
| 2024-11-27 | 2024-11-25 | 0.193 | 25,978,000 | +0 | 0.62% | 5,013,754 |
| 2024-11-26 | 2024-11-22 | 0.185 | 25,978,000 | +0 | 0.62% | 4,805,930 |
| 2024-11-25 | 2024-11-21 | 0.199 | 25,978,000 | +0 | 0.62% | 5,169,622 |
| 2024-11-22 | 2024-11-20 | 0.193 | 25,978,000 | +0 | 0.62% | 5,013,754 |
| 2024-11-21 | 2024-11-19 | 0.189 | 25,978,000 | +0 | 0.62% | 4,909,842 |
| 2024-11-20 | 2024-11-18 | 0.179 | 25,978,000 | +0 | 0.62% | 4,650,062 |
| 2024-11-19 | 2024-11-15 | 0.179 | 25,978,000 | +0 | 0.62% | 4,650,062 |
| 2024-11-18 | 2024-11-14 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2024-11-15 | 2024-11-13 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2024-11-14 | 2024-11-12 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-11-13 | 2024-11-11 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-11-12 | 2024-11-08 | 0.201 | 25,978,000 | +0 | 0.62% | 5,221,578 |
| 2024-11-11 | 2024-11-07 | 0.205 | 25,978,000 | +0 | 0.62% | 5,325,490 |
| 2024-11-08 | 2024-11-06 | 0.205 | 25,978,000 | +0 | 0.62% | 5,325,490 |
| 2024-11-07 | 2024-11-05 | 0.210 | 25,978,000 | +0 | 0.62% | 5,455,380 |
| 2024-11-06 | 2024-11-04 | 0.219 | 25,978,000 | +0 | 0.62% | 5,689,182 |
| 2024-11-05 | 2024-11-01 | 0.217 | 25,978,000 | +0 | 0.62% | 5,637,226 |
| 2024-11-04 | 2024-10-31 | 0.216 | 25,978,000 | +0 | 0.62% | 5,611,248 |
| 2024-11-01 | 2024-10-30 | 0.225 | 25,978,000 | +0 | 0.62% | 5,845,050 |
| 2024-10-31 | 2024-10-29 | 0.227 | 25,978,000 | +0 | 0.62% | 5,897,006 |
| 2024-10-30 | 2024-10-28 | 0.226 | 25,978,000 | +0 | 0.62% | 5,871,028 |
| 2024-10-29 | 2024-10-25 | 0.220 | 25,978,000 | +0 | 0.62% | 5,715,160 |
| 2024-10-28 | 2024-10-24 | 0.226 | 25,978,000 | +0 | 0.62% | 5,871,028 |
| 2024-10-25 | 2024-10-23 | 0.232 | 25,978,000 | +0 | 0.62% | 6,026,896 |
| 2024-10-24 | 2024-10-22 | 0.240 | 25,978,000 | +0 | 0.62% | 6,234,720 |
| 2024-10-23 | 2024-10-21 | 0.243 | 25,978,000 | +0 | 0.62% | 6,312,654 |
| 2024-10-22 | 2024-10-18 | 0.243 | 25,978,000 | +0 | 0.62% | 6,312,654 |
| 2024-10-21 | 2024-10-17 | 0.228 | 25,978,000 | +0 | 0.62% | 5,922,984 |
| 2024-10-18 | 2024-10-16 | 0.222 | 25,978,000 | +0 | 0.62% | 5,767,116 |
| 2024-10-17 | 2024-10-15 | 0.233 | 25,978,000 | +0 | 0.62% | 6,052,874 |
| 2024-10-16 | 2024-10-14 | 0.243 | 25,978,000 | +0 | 0.62% | 6,312,654 |
| 2024-10-15 | 2024-10-10 | 0.228 | 25,978,000 | +0 | 0.62% | 5,922,984 |
| 2024-10-14 | 2024-10-09 | 0.227 | 25,978,000 | +0 | 0.62% | 5,897,006 |
| 2024-10-10 | 2024-10-08 | 0.240 | 25,978,000 | +0 | 0.62% | 6,234,720 |
| 2024-10-09 | 2024-10-07 | 0.265 | 25,978,000 | +0 | 0.62% | 6,884,170 |
| 2024-10-08 | 2024-10-04 | 0.260 | 25,978,000 | +0 | 0.62% | 6,754,280 |
| 2024-10-07 | 2024-10-03 | 0.243 | 25,978,000 | +0 | 0.62% | 6,312,654 |
| 2024-10-04 | 2024-10-02 | 0.235 | 25,978,000 | +0 | 0.62% | 6,104,830 |
| 2024-10-03 | 2024-09-30 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2024-10-02 | 2024-09-27 | 0.173 | 25,978,000 | +0 | 0.62% | 4,494,194 |
| 2024-09-30 | 2024-09-26 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2024-09-27 | 2024-09-25 | 0.169 | 25,978,000 | +0 | 0.62% | 4,390,282 |
| 2024-09-26 | 2024-09-24 | 0.171 | 25,978,000 | +0 | 0.62% | 4,442,238 |
| 2024-09-25 | 2024-09-23 | 0.175 | 25,978,000 | +0 | 0.62% | 4,546,150 |
| 2024-09-24 | 2024-09-20 | 0.168 | 25,978,000 | +0 | 0.62% | 4,364,304 |
| 2024-09-23 | 2024-09-19 | 0.175 | 25,978,000 | +0 | 0.62% | 4,546,150 |
| 2024-09-20 | 2024-09-17 | 0.171 | 25,978,000 | +0 | 0.62% | 4,442,238 |
| 2024-09-19 | 2024-09-16 | 0.189 | 25,978,000 | +0 | 0.62% | 4,909,842 |
| 2024-09-17 | 2024-09-13 | 0.167 | 25,978,000 | +0 | 0.62% | 4,338,326 |
| 2024-09-16 | 2024-09-12 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2024-09-13 | 2024-09-11 | 0.172 | 25,978,000 | +0 | 0.62% | 4,468,216 |
| 2024-09-12 | 2024-09-10 | 0.181 | 25,978,000 | +0 | 0.62% | 4,702,018 |
| 2024-09-11 | 2024-09-09 | 0.186 | 25,978,000 | +0 | 0.62% | 4,831,908 |
| 2024-09-10 | 2024-09-05 | 0.183 | 25,978,000 | +0 | 0.62% | 4,753,974 |
| 2024-09-09 | 2024-09-04 | 0.179 | 25,978,000 | +0 | 0.62% | 4,650,062 |
| 2024-09-05 | 2024-09-03 | 0.182 | 25,978,000 | +0 | 0.62% | 4,727,996 |
| 2024-09-04 | 2024-09-02 | 0.183 | 25,978,000 | +0 | 0.62% | 4,753,974 |
| 2024-09-03 | 2024-08-30 | 0.185 | 25,978,000 | +0 | 0.62% | 4,805,930 |
| 2024-09-02 | 2024-08-29 | 0.189 | 25,978,000 | +0 | 0.62% | 4,909,842 |
| 2024-08-30 | 2024-08-28 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2024-08-29 | 2024-08-27 | 0.186 | 25,978,000 | +0 | 0.62% | 4,831,908 |
| 2024-08-28 | 2024-08-26 | 0.182 | 25,978,000 | +0 | 0.62% | 4,727,996 |
| 2024-08-27 | 2024-08-23 | 0.180 | 25,978,000 | +0 | 0.62% | 4,676,040 |
| 2024-08-26 | 2024-08-22 | 0.187 | 25,978,000 | +0 | 0.62% | 4,857,886 |
| 2024-08-23 | 2024-08-21 | 0.188 | 25,978,000 | +0 | 0.62% | 4,883,864 |
| 2024-08-22 | 2024-08-20 | 0.197 | 25,978,000 | +0 | 0.62% | 5,117,666 |
| 2024-08-21 | 2024-08-19 | 0.192 | 25,978,000 | +0 | 0.62% | 4,987,776 |
| 2024-08-20 | 2024-08-16 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2024-08-19 | 2024-08-15 | 0.191 | 25,978,000 | +0 | 0.62% | 4,961,798 |
| 2024-08-16 | 2024-08-14 | 0.194 | 25,978,000 | +0 | 0.62% | 5,039,732 |
| 2024-08-15 | 2024-08-13 | 0.195 | 25,978,000 | +0 | 0.62% | 5,065,710 |
| 2024-08-14 | 2024-08-12 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-08-13 | 2024-08-09 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-08-12 | 2024-08-08 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-08-09 | 2024-08-07 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-08-08 | 2024-08-06 | 0.201 | 25,978,000 | +0 | 0.62% | 5,221,578 |
| 2024-08-07 | 2024-08-05 | 0.202 | 25,978,000 | +0 | 0.62% | 5,247,556 |
| 2024-08-06 | 2024-08-02 | 0.201 | 25,978,000 | +0 | 0.62% | 5,221,578 |
| 2024-08-05 | 2024-08-01 | 0.203 | 25,978,000 | +0 | 0.62% | 5,273,534 |
| 2024-08-02 | 2024-07-31 | 0.190 | 25,978,000 | +0 | 0.62% | 4,935,820 |
| 2024-08-01 | 2024-07-30 | 0.185 | 25,978,000 | +0 | 0.62% | 4,805,930 |
| 2024-07-31 | 2024-07-29 | 0.186 | 25,978,000 | +0 | 0.62% | 4,831,908 |
| 2024-07-30 | 2024-07-26 | 0.196 | 25,978,000 | +0 | 0.62% | 5,091,688 |
| 2024-07-29 | 2024-07-25 | 0.201 | 25,978,000 | +0 | 0.62% | 5,221,578 |
| 2024-07-26 | 2024-07-24 | 0.219 | 25,978,000 | +0 | 0.62% | 5,689,182 |
| 2024-07-25 | 2024-07-23 | 0.224 | 25,978,000 | +0 | 0.62% | 5,819,072 |
| 2024-07-24 | 2024-07-22 | 0.226 | 25,978,000 | +0 | 0.62% | 5,871,028 |
| 2024-07-23 | 2024-07-19 | 0.224 | 25,978,000 | +0 | 0.62% | 5,819,072 |
| 2024-07-22 | 2024-07-18 | 0.226 | 25,978,000 | +0 | 0.62% | 5,871,028 |
| 2024-07-19 | 2024-07-17 | 0.246 | 25,978,000 | +0 | 0.62% | 6,396,422 |
| 2024-07-18 | 2024-07-16 | 0.245 | 25,978,000 | +1,078,747 | 0.62% | 6,369,319 |
| 2024-07-17 | 2024-07-15 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2024-07-16 | 2024-07-12 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2024-07-15 | 2024-07-11 | 0.244 | 24,899,253 | +0 | 0.62% | 6,078,852 |
| 2024-07-12 | 2024-07-10 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2024-07-11 | 2024-07-09 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2024-07-10 | 2024-07-08 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2024-07-09 | 2024-07-05 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2024-07-08 | 2024-07-04 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2024-07-05 | 2024-07-03 | 0.244 | 24,899,253 | +0 | 0.62% | 6,078,852 |
| 2024-07-04 | 2024-07-02 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2024-07-03 | 2024-06-28 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2024-07-02 | 2024-06-27 | 0.242 | 24,899,253 | +0 | 0.62% | 6,026,896 |
| 2024-06-28 | 2024-06-26 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2024-06-27 | 2024-06-25 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2024-06-26 | 2024-06-24 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2024-06-25 | 2024-06-21 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-06-24 | 2024-06-20 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2024-06-21 | 2024-06-19 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-06-20 | 2024-06-18 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2024-06-19 | 2024-06-17 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2024-06-18 | 2024-06-14 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-06-17 | 2024-06-13 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2024-06-14 | 2024-06-12 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-06-13 | 2024-06-11 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2024-06-12 | 2024-06-07 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-06-11 | 2024-06-06 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-06-07 | 2024-06-05 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-06-05 | 2024-06-03 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-06-04 | 2024-05-31 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2024-06-03 | 2024-05-30 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-31 | 2024-05-29 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-30 | 2024-05-28 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-29 | 2024-05-27 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-28 | 2024-05-24 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-27 | 2024-05-23 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-24 | 2024-05-22 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-05-23 | 2024-05-21 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-05-22 | 2024-05-20 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-05-21 | 2024-05-17 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-05-20 | 2024-05-16 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2024-05-17 | 2024-05-14 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2024-05-16 | 2024-05-13 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2024-05-14 | 2024-05-10 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2024-05-13 | 2024-05-09 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-05-10 | 2024-05-08 | 0.252 | 24,899,253 | +0 | 0.62% | 6,286,676 |
| 2024-05-09 | 2024-05-07 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-08 | 2024-05-06 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-07 | 2024-05-03 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-05-06 | 2024-05-02 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2024-05-03 | 2024-04-30 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2024-05-02 | 2024-04-29 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-04-29 | 2024-04-25 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2024-04-26 | 2024-04-24 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-04-25 | 2024-04-23 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2024-04-24 | 2024-04-22 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2024-04-23 | 2024-04-19 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2024-04-22 | 2024-04-18 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2024-04-19 | 2024-04-17 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2024-04-18 | 2024-04-16 | 0.230 | 24,899,253 | +0 | 0.62% | 5,715,160 |
| 2024-04-17 | 2024-04-15 | 0.231 | 24,899,253 | +0 | 0.62% | 5,741,138 |
| 2024-04-16 | 2024-04-12 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2024-04-15 | 2024-04-11 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-04-12 | 2024-04-10 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2024-04-11 | 2024-04-09 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2024-04-10 | 2024-04-08 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2024-04-09 | 2024-04-05 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2024-04-08 | 2024-04-03 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2024-04-05 | 2024-04-02 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2024-04-03 | 2024-03-28 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-04-02 | 2024-03-27 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-03-28 | 2024-03-26 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-03-27 | 2024-03-25 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2024-03-26 | 2024-03-22 | 0.297 | 24,899,253 | +0 | 0.62% | 7,403,730 |
| 2024-03-25 | 2024-03-21 | 0.297 | 24,899,253 | +0 | 0.62% | 7,403,730 |
| 2024-03-22 | 2024-03-20 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-03-21 | 2024-03-19 | 0.329 | 24,899,253 | +0 | 0.62% | 8,183,070 |
| 2024-03-20 | 2024-03-18 | 0.370 | 24,899,253 | +0 | 0.62% | 9,222,190 |
| 2024-03-19 | 2024-03-15 | 0.376 | 24,899,253 | +0 | 0.62% | 9,352,080 |
| 2024-03-18 | 2024-03-14 | 0.370 | 24,899,253 | +0 | 0.62% | 9,222,190 |
| 2024-03-15 | 2024-03-13 | 0.365 | 24,899,253 | +0 | 0.62% | 9,092,300 |
| 2024-03-14 | 2024-03-12 | 0.376 | 24,899,253 | +0 | 0.62% | 9,352,080 |
| 2024-03-13 | 2024-03-11 | 0.344 | 24,899,253 | +0 | 0.62% | 8,572,740 |
| 2024-03-12 | 2024-03-08 | 0.344 | 24,899,253 | +0 | 0.62% | 8,572,740 |
| 2024-03-11 | 2024-03-07 | 0.344 | 24,899,253 | +0 | 0.62% | 8,572,740 |
| 2024-03-08 | 2024-03-06 | 0.350 | 24,899,253 | +0 | 0.62% | 8,702,630 |
| 2024-03-07 | 2024-03-05 | 0.323 | 24,899,253 | +0 | 0.62% | 8,053,180 |
| 2024-03-06 | 2024-03-04 | 0.329 | 24,899,253 | +0 | 0.62% | 8,183,070 |
| 2024-03-05 | 2024-03-01 | 0.334 | 24,899,253 | +0 | 0.62% | 8,312,960 |
| 2024-03-04 | 2024-02-29 | 0.334 | 24,899,253 | +0 | 0.62% | 8,312,960 |
| 2024-03-01 | 2024-02-28 | 0.334 | 24,899,253 | +0 | 0.62% | 8,312,960 |
| 2024-02-29 | 2024-02-27 | 0.350 | 24,899,253 | +0 | 0.62% | 8,702,630 |
| 2024-02-28 | 2024-02-26 | 0.334 | 24,899,253 | +0 | 0.62% | 8,312,960 |
| 2024-02-27 | 2024-02-23 | 0.323 | 24,899,253 | +0 | 0.62% | 8,053,180 |
| 2024-02-26 | 2024-02-22 | 0.308 | 24,899,253 | +0 | 0.62% | 7,663,510 |
| 2024-02-23 | 2024-02-21 | 0.292 | 24,899,253 | +0 | 0.62% | 7,273,840 |
| 2024-02-22 | 2024-02-20 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2024-02-21 | 2024-02-19 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2024-02-20 | 2024-02-16 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2024-02-19 | 2024-02-15 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-02-16 | 2024-02-14 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-02-15 | 2024-02-09 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-02-14 | 2024-02-07 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2024-02-08 | 2024-02-06 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2024-02-07 | 2024-02-05 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2024-02-06 | 2024-02-02 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2024-02-05 | 2024-02-01 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2024-02-02 | 2024-01-31 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-02-01 | 2024-01-30 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-01-31 | 2024-01-29 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-01-30 | 2024-01-26 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2024-01-29 | 2024-01-25 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-01-26 | 2024-01-24 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-01-25 | 2024-01-23 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2024-01-24 | 2024-01-22 | 0.246 | 24,899,253 | +0 | 0.62% | 6,130,808 |
| 2024-01-23 | 2024-01-19 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2024-01-22 | 2024-01-18 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-01-19 | 2024-01-17 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2024-01-18 | 2024-01-16 | 0.252 | 24,899,253 | +0 | 0.62% | 6,286,676 |
| 2024-01-17 | 2024-01-15 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-01-16 | 2024-01-12 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-01-15 | 2024-01-11 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-01-12 | 2024-01-10 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2024-01-11 | 2024-01-09 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-01-10 | 2024-01-08 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2024-01-09 | 2024-01-05 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2024-01-08 | 2024-01-04 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-01-05 | 2024-01-03 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2024-01-04 | 2024-01-02 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2024-01-03 | 2023-12-29 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2024-01-02 | 2023-12-28 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,899,253 | +0 | 0.62% | 5,974,940 |
| 2023-12-28 | 2023-12-22 | 0.241 | 24,899,253 | +0 | 0.62% | 6,000,918 |
| 2023-12-27 | 2023-12-21 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-12-22 | 2023-12-20 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2023-12-21 | 2023-12-19 | 0.238 | 24,899,253 | +0 | 0.62% | 5,922,984 |
| 2023-12-20 | 2023-12-18 | 0.242 | 24,899,253 | +0 | 0.62% | 6,026,896 |
| 2023-12-19 | 2023-12-15 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2023-12-18 | 2023-12-14 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-12-15 | 2023-12-13 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2023-12-14 | 2023-12-12 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2023-12-13 | 2023-12-11 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-12-12 | 2023-12-08 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-12-11 | 2023-12-07 | 0.252 | 24,899,253 | +0 | 0.62% | 6,286,676 |
| 2023-12-08 | 2023-12-06 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-12-07 | 2023-12-05 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-12-06 | 2023-12-04 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2023-12-05 | 2023-12-01 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2023-12-04 | 2023-11-30 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2023-12-01 | 2023-11-29 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-11-30 | 2023-11-28 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-11-29 | 2023-11-27 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-11-28 | 2023-11-24 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2023-11-27 | 2023-11-23 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2023-11-24 | 2023-11-22 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-23 | 2023-11-21 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-11-22 | 2023-11-20 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-11-21 | 2023-11-17 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-11-20 | 2023-11-16 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2023-11-17 | 2023-11-15 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2023-11-16 | 2023-11-14 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-15 | 2023-11-13 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2023-11-14 | 2023-11-10 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-13 | 2023-11-09 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2023-11-10 | 2023-11-08 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-09 | 2023-11-07 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-08 | 2023-11-06 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-11-07 | 2023-11-03 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-11-06 | 2023-11-02 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2023-11-03 | 2023-11-01 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2023-11-02 | 2023-10-31 | 0.249 | 24,899,253 | +0 | 0.62% | 6,208,742 |
| 2023-11-01 | 2023-10-30 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-10-31 | 2023-10-27 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2023-10-30 | 2023-10-26 | 0.246 | 24,899,253 | +0 | 0.62% | 6,130,808 |
| 2023-10-27 | 2023-10-25 | 0.241 | 24,899,253 | +0 | 0.62% | 6,000,918 |
| 2023-10-26 | 2023-10-24 | 0.241 | 24,899,253 | +0 | 0.62% | 6,000,918 |
| 2023-10-25 | 2023-10-20 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2023-10-24 | 2023-10-19 | 0.246 | 24,899,253 | +0 | 0.62% | 6,130,808 |
| 2023-10-20 | 2023-10-18 | 0.247 | 24,899,253 | +0 | 0.62% | 6,156,786 |
| 2023-10-19 | 2023-10-17 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2023-10-18 | 2023-10-16 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-10-17 | 2023-10-13 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-10-16 | 2023-10-12 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-10-13 | 2023-10-11 | 0.252 | 24,899,253 | +0 | 0.62% | 6,286,676 |
| 2023-10-12 | 2023-10-10 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2023-10-11 | 2023-10-09 | 0.250 | 24,899,253 | +0 | 0.62% | 6,234,720 |
| 2023-10-10 | 2023-10-06 | 0.242 | 24,899,253 | +0 | 0.62% | 6,026,896 |
| 2023-10-09 | 2023-10-05 | 0.245 | 24,899,253 | +0 | 0.62% | 6,104,830 |
| 2023-10-06 | 2023-10-04 | 0.242 | 24,899,253 | +0 | 0.62% | 6,026,896 |
| 2023-10-05 | 2023-10-03 | 0.246 | 24,899,253 | +0 | 0.62% | 6,130,808 |
| 2023-10-04 | 2023-09-29 | 0.248 | 24,899,253 | +0 | 0.62% | 6,182,764 |
| 2023-10-03 | 2023-09-28 | 0.252 | 24,899,253 | +0 | 0.62% | 6,286,676 |
| 2023-09-29 | 2023-09-27 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-09-28 | 2023-09-26 | 0.259 | 24,899,253 | +0 | 0.62% | 6,442,544 |
| 2023-09-27 | 2023-09-25 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2023-09-25 | 2023-09-21 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2023-09-22 | 2023-09-20 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2023-09-21 | 2023-09-19 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-09-20 | 2023-09-18 | 0.251 | 24,899,253 | +0 | 0.62% | 6,260,698 |
| 2023-09-19 | 2023-09-15 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2023-09-18 | 2023-09-14 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-09-15 | 2023-09-13 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2023-09-14 | 2023-09-12 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-09-13 | 2023-09-11 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2023-09-12 | 2023-09-07 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2023-09-11 | 2023-09-06 | 0.256 | 24,899,253 | +0 | 0.62% | 6,364,610 |
| 2023-09-07 | 2023-09-05 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-09-06 | 2023-09-04 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2023-09-05 | 2023-08-31 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2023-09-04 | 2023-08-30 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2023-08-31 | 2023-08-29 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2023-08-30 | 2023-08-28 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2023-08-29 | 2023-08-25 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-08-28 | 2023-08-24 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-08-25 | 2023-08-23 | 0.266 | 24,899,253 | +0 | 0.62% | 6,624,390 |
| 2023-08-24 | 2023-08-22 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-08-23 | 2023-08-21 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2023-08-22 | 2023-08-18 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2023-08-21 | 2023-08-17 | 0.260 | 24,899,253 | +0 | 0.62% | 6,468,522 |
| 2023-08-18 | 2023-08-16 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-08-17 | 2023-08-15 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-08-16 | 2023-08-14 | 0.261 | 24,899,253 | +0 | 0.62% | 6,494,500 |
| 2023-08-15 | 2023-08-11 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2023-08-14 | 2023-08-10 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2023-08-11 | 2023-08-09 | 0.255 | 24,899,253 | +0 | 0.62% | 6,338,632 |
| 2023-08-10 | 2023-08-08 | 0.258 | 24,899,253 | +0 | 0.62% | 6,416,566 |
| 2023-08-09 | 2023-08-07 | 0.257 | 24,899,253 | +0 | 0.62% | 6,390,588 |
| 2023-08-08 | 2023-08-04 | 0.254 | 24,899,253 | +0 | 0.62% | 6,312,654 |
| 2023-08-07 | 2023-08-03 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2023-08-04 | 2023-08-02 | 0.271 | 24,899,253 | +0 | 0.62% | 6,754,280 |
| 2023-08-03 | 2023-08-01 | 0.276 | 24,899,253 | +0 | 0.62% | 6,884,170 |
| 2023-08-02 | 2023-07-31 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2023-08-01 | 2023-07-28 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2023-07-31 | 2023-07-27 | 0.292 | 24,899,253 | +0 | 0.62% | 7,273,840 |
| 2023-07-28 | 2023-07-26 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2023-07-27 | 2023-07-25 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2023-07-26 | 2023-07-24 | 0.282 | 24,899,253 | +0 | 0.62% | 7,014,060 |
| 2023-07-25 | 2023-07-21 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2023-07-24 | 2023-07-20 | 0.287 | 24,899,253 | +0 | 0.62% | 7,143,950 |
| 2023-07-21 | 2023-07-19 | 0.375 | 24,899,253 | +0 | 0.62% | 9,346,634 |
| 2023-07-20 | 2023-07-18 | 0.375 | 24,899,253 | +3,445,736 | 0.62% | 9,346,634 |
| 2023-07-19 | 2023-07-14 | 0.381 | 21,453,517 | +0 | 0.62% | 8,183,070 |
| 2023-07-18 | 2023-07-13 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-14 | 2023-07-12 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-13 | 2023-07-11 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-12 | 2023-07-10 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-11 | 2023-07-07 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-10 | 2023-07-06 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-07 | 2023-07-05 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-06 | 2023-07-04 | 0.387 | 21,453,517 | +0 | 0.62% | 8,312,960 |
| 2023-07-05 | 2023-07-03 | 0.387 | 21,453,517 | +0 | 0.62% | 8,312,960 |
| 2023-07-04 | 2023-06-30 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-07-03 | 2023-06-29 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-06-30 | 2023-06-28 | 0.381 | 21,453,517 | +0 | 0.62% | 8,183,070 |
| 2023-06-29 | 2023-06-27 | 0.387 | 21,453,517 | +0 | 0.62% | 8,312,960 |
| 2023-06-28 | 2023-06-26 | 0.375 | 21,453,517 | +0 | 0.62% | 8,053,180 |
| 2023-06-27 | 2023-06-23 | 0.381 | 21,453,517 | +0 | 0.62% | 8,183,070 |
| 2023-06-26 | 2023-06-21 | 0.394 | 21,453,517 | +0 | 0.62% | 8,442,850 |
| 2023-06-23 | 2023-06-20 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-21 | 2023-06-19 | 0.406 | 21,453,517 | +0 | 0.62% | 8,702,630 |
| 2023-06-20 | 2023-06-16 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-19 | 2023-06-15 | 0.406 | 21,453,517 | +0 | 0.62% | 8,702,630 |
| 2023-06-16 | 2023-06-14 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-15 | 2023-06-13 | 0.406 | 21,453,517 | +0 | 0.62% | 8,702,630 |
| 2023-06-14 | 2023-06-12 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-13 | 2023-06-09 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-12 | 2023-06-08 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-09 | 2023-06-07 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-08 | 2023-06-06 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-06-07 | 2023-06-05 | 0.430 | 21,453,517 | +0 | 0.62% | 9,222,190 |
| 2023-06-06 | 2023-06-02 | 0.424 | 21,453,517 | +0 | 0.62% | 9,092,300 |
| 2023-06-05 | 2023-06-01 | 0.406 | 21,453,517 | +0 | 0.62% | 8,702,630 |
| 2023-06-02 | 2023-05-31 | 0.400 | 21,453,517 | +0 | 0.62% | 8,572,740 |
| 2023-06-01 | 2023-05-30 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-31 | 2023-05-29 | 0.406 | 21,453,517 | +0 | 0.62% | 8,702,630 |
| 2023-05-30 | 2023-05-25 | 0.412 | 21,453,517 | +0 | 0.62% | 8,832,520 |
| 2023-05-29 | 2023-05-24 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-25 | 2023-05-23 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-24 | 2023-05-22 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-23 | 2023-05-19 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-22 | 2023-05-18 | 0.430 | 21,453,517 | +0 | 0.62% | 9,222,190 |
| 2023-05-19 | 2023-05-17 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-18 | 2023-05-16 | 0.418 | 21,453,517 | +0 | 0.62% | 8,962,410 |
| 2023-05-17 | 2023-05-15 | 0.430 | 21,453,517 | +0 | 0.62% | 9,222,190 |
| 2023-05-16 | 2023-05-12 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-05-15 | 2023-05-11 | 0.466 | 21,453,517 | +0 | 0.62% | 10,001,530 |
| 2023-05-12 | 2023-05-10 | 0.466 | 21,453,517 | +0 | 0.62% | 10,001,530 |
| 2023-05-11 | 2023-05-09 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2023-05-10 | 2023-05-08 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-05-09 | 2023-05-05 | 0.442 | 21,453,517 | +0 | 0.62% | 9,481,970 |
| 2023-05-08 | 2023-05-04 | 0.436 | 21,453,517 | +0 | 0.62% | 9,352,080 |
| 2023-05-05 | 2023-05-03 | 0.436 | 21,453,517 | +0 | 0.62% | 9,352,080 |
| 2023-05-04 | 2023-05-02 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-05-03 | 2023-04-28 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-05-02 | 2023-04-27 | 0.442 | 21,453,517 | +0 | 0.62% | 9,481,970 |
| 2023-04-28 | 2023-04-26 | 0.442 | 21,453,517 | +0 | 0.62% | 9,481,970 |
| 2023-04-27 | 2023-04-25 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-04-26 | 2023-04-24 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-04-25 | 2023-04-21 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-04-24 | 2023-04-20 | 0.466 | 21,453,517 | +0 | 0.62% | 10,001,530 |
| 2023-04-21 | 2023-04-19 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-04-20 | 2023-04-18 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-04-19 | 2023-04-17 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-04-18 | 2023-04-14 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-04-17 | 2023-04-13 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-04-14 | 2023-04-12 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-04-13 | 2023-04-11 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-04-12 | 2023-04-06 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-04-11 | 2023-04-04 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-04-06 | 2023-04-03 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2023-04-04 | 2023-03-31 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2023-04-03 | 2023-03-30 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-31 | 2023-03-29 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-30 | 2023-03-28 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-29 | 2023-03-27 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-28 | 2023-03-24 | 0.496 | 21,453,517 | +0 | 0.62% | 10,650,980 |
| 2023-03-27 | 2023-03-23 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-03-24 | 2023-03-22 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-03-23 | 2023-03-21 | 0.466 | 21,453,517 | +0 | 0.62% | 10,001,530 |
| 2023-03-22 | 2023-03-20 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-03-21 | 2023-03-17 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-03-20 | 2023-03-16 | 0.448 | 21,453,517 | +0 | 0.62% | 9,611,860 |
| 2023-03-17 | 2023-03-15 | 0.460 | 21,453,517 | +0 | 0.62% | 9,871,640 |
| 2023-03-16 | 2023-03-14 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-03-15 | 2023-03-13 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2023-03-14 | 2023-03-10 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2023-03-13 | 2023-03-09 | 0.466 | 21,453,517 | +0 | 0.62% | 10,001,530 |
| 2023-03-10 | 2023-03-08 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-09 | 2023-03-07 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2023-03-08 | 2023-03-06 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2023-03-07 | 2023-03-03 | 0.521 | 21,453,517 | +0 | 0.62% | 11,170,540 |
| 2023-03-06 | 2023-03-02 | 0.521 | 21,453,517 | +0 | 0.62% | 11,170,540 |
| 2023-03-03 | 2023-03-01 | 0.575 | 21,453,517 | +0 | 0.62% | 12,339,550 |
| 2023-03-02 | 2023-02-28 | 0.551 | 21,453,517 | +0 | 0.62% | 11,819,990 |
| 2023-03-01 | 2023-02-27 | 0.557 | 21,453,517 | +0 | 0.62% | 11,949,880 |
| 2023-02-28 | 2023-02-24 | 0.563 | 21,453,517 | +0 | 0.62% | 12,079,770 |
| 2023-02-27 | 2023-02-23 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2023-02-24 | 2023-02-22 | 0.575 | 21,453,517 | +0 | 0.62% | 12,339,550 |
| 2023-02-23 | 2023-02-21 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2023-02-22 | 2023-02-20 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2023-02-21 | 2023-02-17 | 0.587 | 21,453,517 | +0 | 0.62% | 12,599,330 |
| 2023-02-20 | 2023-02-16 | 0.587 | 21,453,517 | +0 | 0.62% | 12,599,330 |
| 2023-02-17 | 2023-02-15 | 0.593 | 21,453,517 | +0 | 0.62% | 12,729,220 |
| 2023-02-16 | 2023-02-14 | 0.593 | 21,453,517 | +0 | 0.62% | 12,729,220 |
| 2023-02-15 | 2023-02-13 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2023-02-10 | 2023-02-08 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2023-02-09 | 2023-02-07 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2023-02-08 | 2023-02-06 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2023-02-07 | 2023-02-03 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-02-06 | 2023-02-02 | 0.654 | 21,453,517 | +0 | 0.62% | 14,028,120 |
| 2023-02-03 | 2023-02-01 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-02-02 | 2023-01-31 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-02-01 | 2023-01-30 | 0.654 | 21,453,517 | +0 | 0.62% | 14,028,120 |
| 2023-01-31 | 2023-01-27 | 0.666 | 21,453,517 | +0 | 0.62% | 14,287,900 |
| 2023-01-30 | 2023-01-26 | 0.678 | 21,453,517 | +0 | 0.62% | 14,547,680 |
| 2023-01-27 | 2023-01-20 | 0.654 | 21,453,517 | +0 | 0.62% | 14,028,120 |
| 2023-01-26 | 2023-01-19 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-20 | 2023-01-18 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-19 | 2023-01-17 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-18 | 2023-01-16 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-17 | 2023-01-13 | 0.642 | 21,453,517 | +0 | 0.62% | 13,768,340 |
| 2023-01-16 | 2023-01-12 | 0.642 | 21,453,517 | +0 | 0.62% | 13,768,340 |
| 2023-01-13 | 2023-01-11 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2023-01-12 | 2023-01-10 | 0.666 | 21,453,517 | +0 | 0.62% | 14,287,900 |
| 2023-01-11 | 2023-01-09 | 0.702 | 21,453,517 | +0 | 0.62% | 15,067,240 |
| 2023-01-10 | 2023-01-06 | 0.678 | 21,453,517 | +0 | 0.62% | 14,547,680 |
| 2023-01-09 | 2023-01-05 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-06 | 2023-01-04 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2023-01-05 | 2023-01-03 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 21,453,517 | +0 | 0.62% | 12,859,110 |
| 2022-12-30 | 2022-12-28 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2022-12-29 | 2022-12-23 | 0.618 | 21,453,517 | +0 | 0.62% | 13,248,780 |
| 2022-12-28 | 2022-12-22 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 21,453,517 | +0 | 0.62% | 12,599,330 |
| 2022-12-22 | 2022-12-20 | 0.593 | 21,453,517 | +0 | 0.62% | 12,729,220 |
| 2022-12-21 | 2022-12-19 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2022-12-20 | 2022-12-16 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-12-19 | 2022-12-15 | 0.563 | 21,453,517 | +0 | 0.62% | 12,079,770 |
| 2022-12-16 | 2022-12-14 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2022-12-15 | 2022-12-13 | 0.503 | 21,453,517 | +0 | 0.62% | 10,780,870 |
| 2022-12-14 | 2022-12-12 | 0.509 | 21,453,517 | +0 | 0.62% | 10,910,760 |
| 2022-12-13 | 2022-12-09 | 0.533 | 21,453,517 | +0 | 0.62% | 11,430,320 |
| 2022-12-12 | 2022-12-08 | 0.509 | 21,453,517 | +0 | 0.62% | 10,910,760 |
| 2022-12-09 | 2022-12-07 | 0.509 | 21,453,517 | +0 | 0.62% | 10,910,760 |
| 2022-12-08 | 2022-12-06 | 0.509 | 21,453,517 | +0 | 0.62% | 10,910,760 |
| 2022-12-07 | 2022-12-05 | 0.490 | 21,453,517 | +0 | 0.62% | 10,521,090 |
| 2022-12-06 | 2022-12-02 | 0.454 | 21,453,517 | +0 | 0.62% | 9,741,750 |
| 2022-12-05 | 2022-12-01 | 0.472 | 21,453,517 | +0 | 0.62% | 10,131,420 |
| 2022-12-02 | 2022-11-30 | 0.478 | 21,453,517 | +0 | 0.62% | 10,261,310 |
| 2022-12-01 | 2022-11-29 | 0.496 | 21,453,517 | +0 | 0.62% | 10,650,980 |
| 2022-11-30 | 2022-11-28 | 0.490 | 21,453,517 | +0 | 0.62% | 10,521,090 |
| 2022-11-29 | 2022-11-25 | 0.515 | 21,453,517 | +0 | 0.62% | 11,040,650 |
| 2022-11-28 | 2022-11-24 | 0.575 | 21,453,517 | +0 | 0.62% | 12,339,550 |
| 2022-11-25 | 2022-11-23 | 0.587 | 21,453,517 | +0 | 0.62% | 12,599,330 |
| 2022-11-24 | 2022-11-22 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-11-23 | 2022-11-21 | 0.642 | 21,453,517 | +0 | 0.62% | 13,768,340 |
| 2022-11-22 | 2022-11-18 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2022-11-21 | 2022-11-17 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-11-18 | 2022-11-16 | 0.575 | 21,453,517 | +0 | 0.62% | 12,339,550 |
| 2022-11-17 | 2022-11-15 | 0.563 | 21,453,517 | +0 | 0.62% | 12,079,770 |
| 2022-11-16 | 2022-11-14 | 0.527 | 21,453,517 | +0 | 0.62% | 11,300,430 |
| 2022-11-15 | 2022-11-11 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-11-14 | 2022-11-10 | 0.527 | 21,453,517 | +0 | 0.62% | 11,300,430 |
| 2022-11-11 | 2022-11-09 | 0.533 | 21,453,517 | +0 | 0.62% | 11,430,320 |
| 2022-11-10 | 2022-11-08 | 0.521 | 21,453,517 | +0 | 0.62% | 11,170,540 |
| 2022-11-09 | 2022-11-07 | 0.539 | 21,453,517 | +0 | 0.62% | 11,560,210 |
| 2022-11-08 | 2022-11-04 | 0.521 | 21,453,517 | +0 | 0.62% | 11,170,540 |
| 2022-11-07 | 2022-11-03 | 0.533 | 21,453,517 | +0 | 0.62% | 11,430,320 |
| 2022-11-04 | 2022-11-02 | 0.551 | 21,453,517 | +0 | 0.62% | 11,819,990 |
| 2022-11-03 | 2022-11-01 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-11-02 | 2022-10-31 | 0.521 | 21,453,517 | +0 | 0.62% | 11,170,540 |
| 2022-11-01 | 2022-10-28 | 0.533 | 21,453,517 | +0 | 0.62% | 11,430,320 |
| 2022-10-31 | 2022-10-27 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-10-28 | 2022-10-26 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-10-27 | 2022-10-25 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2022-10-26 | 2022-10-24 | 0.563 | 21,453,517 | +0 | 0.62% | 12,079,770 |
| 2022-10-25 | 2022-10-21 | 0.599 | 21,453,517 | +0 | 0.62% | 12,859,110 |
| 2022-10-24 | 2022-10-20 | 0.593 | 21,453,517 | +0 | 0.62% | 12,729,220 |
| 2022-10-21 | 2022-10-19 | 0.587 | 21,453,517 | +0 | 0.62% | 12,599,330 |
| 2022-10-20 | 2022-10-18 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-10-19 | 2022-10-17 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2022-10-18 | 2022-10-14 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-10-17 | 2022-10-13 | 0.551 | 21,453,517 | +0 | 0.62% | 11,819,990 |
| 2022-10-14 | 2022-10-12 | 0.515 | 21,453,517 | +0 | 0.62% | 11,040,650 |
| 2022-10-13 | 2022-10-11 | 0.503 | 21,453,517 | +0 | 0.62% | 10,780,870 |
| 2022-10-12 | 2022-10-10 | 0.484 | 21,453,517 | +0 | 0.62% | 10,391,200 |
| 2022-10-11 | 2022-10-07 | 0.527 | 21,453,517 | +0 | 0.62% | 11,300,430 |
| 2022-10-10 | 2022-10-06 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-10-07 | 2022-10-05 | 0.569 | 21,453,517 | +0 | 0.62% | 12,209,660 |
| 2022-10-06 | 2022-10-03 | 0.551 | 21,453,517 | +0 | 0.62% | 11,819,990 |
| 2022-10-05 | 2022-09-30 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-10-03 | 2022-09-29 | 0.545 | 21,453,517 | +0 | 0.62% | 11,690,100 |
| 2022-09-30 | 2022-09-28 | 0.563 | 21,453,517 | +0 | 0.62% | 12,079,770 |
| 2022-09-29 | 2022-09-27 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-09-28 | 2022-09-26 | 0.581 | 21,453,517 | +0 | 0.62% | 12,469,440 |
| 2022-09-27 | 2022-09-23 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 21,453,517 | +0 | 0.62% | 12,729,220 |
| 2022-09-23 | 2022-09-21 | 0.630 | 21,453,517 | +0 | 0.62% | 13,508,560 |
| 2022-09-22 | 2022-09-20 | 0.605 | 21,453,517 | +0 | 0.62% | 12,989,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 21,453,517 | +0 | 0.62% | 13,768,340 |
| 2022-09-20 | 2022-09-16 | 0.690 | 21,453,517 | +0 | 0.62% | 14,807,460 |
| 2022-09-19 | 2022-09-15 | 0.690 | 21,453,517 | +0 | 0.62% | 14,807,460 |
| 2022-09-16 | 2022-09-14 | 0.690 | 21,453,517 | +0 | 0.62% | 14,807,460 |
| 2022-09-15 | 2022-09-13 | 0.678 | 21,453,517 | +0 | 0.62% | 14,547,680 |
| 2022-09-14 | 2022-09-09 | 0.702 | 21,453,517 | +0 | 0.62% | 15,067,240 |
| 2022-09-13 | 2022-09-08 | 0.702 | 21,453,517 | +0 | 0.62% | 15,067,240 |
| 2022-09-09 | 2022-09-07 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-09-08 | 2022-09-06 | 0.702 | 21,453,517 | +0 | 0.62% | 15,067,240 |
| 2022-09-07 | 2022-09-05 | 0.727 | 21,453,517 | +0 | 0.62% | 15,586,800 |
| 2022-09-06 | 2022-09-02 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-09-05 | 2022-09-01 | 0.727 | 21,453,517 | +0 | 0.62% | 15,586,800 |
| 2022-09-02 | 2022-08-31 | 0.727 | 21,453,517 | +0 | 0.62% | 15,586,800 |
| 2022-09-01 | 2022-08-30 | 0.751 | 21,453,517 | +0 | 0.62% | 16,106,360 |
| 2022-08-31 | 2022-08-29 | 0.763 | 21,453,517 | +0 | 0.62% | 16,366,140 |
| 2022-08-30 | 2022-08-26 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-08-29 | 2022-08-25 | 0.702 | 21,453,517 | +0 | 0.62% | 15,067,240 |
| 2022-08-26 | 2022-08-24 | 0.690 | 21,453,517 | +0 | 0.62% | 14,807,460 |
| 2022-08-25 | 2022-08-23 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-08-24 | 2022-08-22 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-08-23 | 2022-08-19 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-08-22 | 2022-08-18 | 0.714 | 21,453,517 | +0 | 0.62% | 15,327,020 |
| 2022-08-19 | 2022-08-17 | 0.763 | 21,453,517 | +0 | 0.62% | 16,366,140 |
| 2022-08-18 | 2022-08-16 | 0.811 | 21,453,517 | +0 | 0.62% | 17,405,260 |
| 2022-08-17 | 2022-08-15 | 0.823 | 21,453,517 | +0 | 0.62% | 17,665,040 |
| 2022-08-16 | 2022-08-12 | 0.836 | 21,453,517 | +0 | 0.62% | 17,924,820 |
| 2022-08-15 | 2022-08-11 | 0.823 | 21,453,517 | +0 | 0.62% | 17,665,040 |
| 2022-08-12 | 2022-08-10 | 0.799 | 21,453,517 | +0 | 0.62% | 17,145,480 |
| 2022-08-11 | 2022-08-09 | 0.836 | 21,453,517 | +0 | 0.62% | 17,924,820 |
| 2022-08-10 | 2022-08-08 | 0.836 | 21,453,517 | +0 | 0.62% | 17,924,820 |
| 2022-08-09 | 2022-08-05 | 0.848 | 21,453,517 | +0 | 0.62% | 18,184,600 |
| 2022-08-08 | 2022-08-04 | 0.836 | 21,453,517 | +0 | 0.62% | 17,924,820 |
| 2022-08-05 | 2022-08-03 | 0.787 | 21,453,517 | +0 | 0.62% | 16,885,700 |
| 2022-08-04 | 2022-08-02 | 0.751 | 21,453,517 | +0 | 0.62% | 16,106,360 |
| 2022-08-03 | 2022-08-01 | 0.799 | 21,453,517 | +0 | 0.62% | 17,145,480 |
| 2022-08-02 | 2022-07-29 | 0.775 | 21,453,517 | +0 | 0.62% | 16,625,920 |
| 2022-08-01 | 2022-07-28 | 0.823 | 21,453,517 | +0 | 0.62% | 17,665,040 |
| 2022-07-29 | 2022-07-27 | 0.823 | 21,453,517 | +0 | 0.62% | 17,665,040 |
| 2022-07-28 | 2022-07-26 | 0.836 | 21,453,517 | +0 | 0.62% | 17,924,820 |
| 2022-07-27 | 2022-07-25 | 0.811 | 21,453,517 | +0 | 0.62% | 17,405,260 |
| 2022-07-26 | 2022-07-22 | 0.823 | 21,453,517 | +0 | 0.62% | 17,665,040 |
| 2022-07-25 | 2022-07-21 | 0.811 | 21,453,517 | +0 | 0.62% | 17,405,260 |
| 2022-07-22 | 2022-07-20 | 0.929 | 21,453,517 | +0 | 0.62% | 19,938,352 |
| 2022-07-21 | 2022-07-19 | 0.903 | 21,453,517 | +1,607,503 | 0.62% | 19,376,708 |
| 2022-07-20 | 2022-07-18 | 0.890 | 19,846,014 | +0 | 0.62% | 17,665,040 |
| 2022-07-19 | 2022-07-15 | 0.903 | 19,846,014 | +0 | 0.62% | 17,924,820 |
| 2022-07-18 | 2022-07-14 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-07-15 | 2022-07-13 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-07-14 | 2022-07-12 | 0.942 | 19,846,014 | +0 | 0.62% | 18,704,160 |
| 2022-07-13 | 2022-07-11 | 0.969 | 19,846,014 | +0 | 0.62% | 19,223,720 |
| 2022-07-12 | 2022-07-08 | 0.942 | 19,846,014 | +0 | 0.62% | 18,704,160 |
| 2022-07-11 | 2022-07-07 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-07-08 | 2022-07-06 | 0.890 | 19,846,014 | +0 | 0.62% | 17,665,040 |
| 2022-07-07 | 2022-07-05 | 0.877 | 19,846,014 | +0 | 0.62% | 17,405,260 |
| 2022-07-06 | 2022-07-04 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-07-05 | 2022-06-30 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-07-04 | 2022-06-29 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-06-30 | 2022-06-28 | 0.916 | 19,846,014 | +0 | 0.62% | 18,184,600 |
| 2022-06-29 | 2022-06-27 | 0.903 | 19,846,014 | +0 | 0.62% | 17,924,820 |
| 2022-06-28 | 2022-06-24 | 0.851 | 19,846,014 | +0 | 0.62% | 16,885,700 |
| 2022-06-27 | 2022-06-23 | 0.864 | 19,846,014 | +0 | 0.62% | 17,145,480 |
| 2022-06-24 | 2022-06-22 | 0.851 | 19,846,014 | +0 | 0.62% | 16,885,700 |
| 2022-06-23 | 2022-06-21 | 0.864 | 19,846,014 | +0 | 0.62% | 17,145,480 |
| 2022-06-22 | 2022-06-20 | 0.890 | 19,846,014 | +0 | 0.62% | 17,665,040 |
| 2022-06-21 | 2022-06-17 | 0.877 | 19,846,014 | +0 | 0.62% | 17,405,260 |
| 2022-06-20 | 2022-06-16 | 0.929 | 19,846,014 | +0 | 0.62% | 18,444,380 |
| 2022-06-17 | 2022-06-15 | 0.864 | 19,846,014 | +19,846,014 | 0.62% | 17,145,480 |
| 2022-04-12 | 2022-04-08 | 1.008 | 0 | -16,043,048 | ||
| 2022-03-08 | 2022-03-04 | 1.073 | 16,043,048 | +16,043,048 | 0.50% | 17,220,000 |
| 2021-12-17 | 2021-12-15 | 1.126 | 0 | -139,040 | ||
| 2021-12-15 | 2021-12-13 | 1.374 | 139,040 | +90,147 | 0.00% | 191,100 |
| 2021-12-14 | 2021-12-10 | 1.440 | 48,893 | +29,030 | 0.00% | 70,400 |
| 2021-12-13 | 2021-12-09 | 1.440 | 19,863 | +19,863 | 0.00% | 28,600 |
| 2021-11-01 | 2021-10-28 | 1.466 | 0 | -12,650,289 | ||
| 2021-10-06 | 2021-10-04 | 1.453 | 12,650,289 | +12,650,289 | 0.39% | 18,380,437 |
| 2021-06-01 | 2021-05-28 | 1.718 | 0 | -257,218 | ||
| 2021-05-31 | 2021-05-27 | 1.758 | 257,218 | +257,218 | 0.01% | 452,200 |
| 2020-12-18 | 2020-12-16 | 1.428 | 0 | -1,513 | ||
| 2020-12-15 | 2020-12-11 | 1.414 | 1,513 | -180,053 | 0.00% | 2,140 |
| 2020-12-14 | 2020-12-10 | 1.441 | 181,566 | +181,566 | 0.01% | 261,601 |
| 2020-06-15 | 2020-06-11 | 1.587 | 0 | -3,118,949 | ||
| 2020-02-26 | 2020-02-24 | 1.722 | 3,118,949 | -5,161,381 | 0.11% | 5,372,100 |
| 2019-12-04 | 2019-12-02 | 1.777 | 8,280,330 | -1,475 | 0.28% | 14,711,299 |
| 2019-11-18 | 2019-11-14 | 1.872 | 8,281,805 | -294,936 | 0.28% | 15,500,160 |
| 2019-07-15 | 2019-07-11 | 2.034 | 8,576,741 | +147,468 | 0.29% | 17,448,000 |
| 2019-07-08 | 2019-07-04 | 1.980 | 8,429,273 | +147,468 | 0.28% | 16,690,720 |
| 2019-04-10 | 2019-04-08 | 2.523 | 8,281,805 | +1,475 | 0.28% | 20,891,520 |
| 2019-02-22 | 2019-02-20 | 2.414 | 8,280,330 | -147,468 | 0.28% | 19,989,399 |
| 2019-02-21 | 2019-02-19 | 2.373 | 8,427,798 | +147,468 | 0.28% | 20,002,499 |
| 2018-12-11 | 2018-12-07 | 1.980 | 8,280,330 | -516,139 | 0.28% | 16,395,799 |
| 2018-12-05 | 2018-12-03 | 1.953 | 8,796,469 | +516,139 | 0.30% | 17,179,201 |
| 2018-08-23 | 2018-08-21 | 2.116 | 8,280,330 | -1,474,681 | 0.28% | 17,518,799 |
| 2018-08-15 | 2018-08-13 | 1.695 | 9,755,011 | +1,474,681 | 0.33% | 16,537,500 |
| 2018-06-14 | 2018-06-12 | 3.201 | 8,280,330 | -676,879 | 0.28% | 26,502,799 |
| 2018-06-11 | 2018-06-07 | 2.929 | 8,957,209 | -1,474 | 0.30% | 26,239,681 |
| 2018-06-08 | 2018-06-06 | 3.133 | 8,958,683 | -371,620 | 0.30% | 28,066,499 |
| 2018-05-10 | 2018-05-08 | 2.102 | 9,330,303 | -36,867 | 0.31% | 19,613,700 |
| 2018-05-09 | 2018-05-07 | 2.034 | 9,367,170 | -1,327,212 | 0.32% | 19,056,000 |
| 2018-04-24 | 2018-04-20 | 2.075 | 10,694,382 | -353,923 | 0.36% | 22,191,120 |
| 2018-04-23 | 2018-04-19 | 2.061 | 11,048,305 | -19,171 | 0.37% | 22,775,679 |
| 2018-04-18 | 2018-04-16 | 2.034 | 11,067,476 | -165,165 | 0.37% | 22,514,999 |
| 2018-04-17 | 2018-04-13 | 2.102 | 11,232,641 | -73,734 | 0.38% | 23,612,701 |
| 2018-04-13 | 2018-04-11 | 2.048 | 11,306,375 | -103,227 | 0.38% | 23,154,341 |
| 2018-04-12 | 2018-04-10 | 1.994 | 11,409,602 | -8,848 | 0.39% | 22,746,780 |
| 2018-04-11 | 2018-04-09 | 2.007 | 11,418,450 | -109,127 | 0.39% | 22,919,279 |
| 2018-03-28 | 2018-03-26 | 2.048 | 11,527,577 | +11,527,577 | 0.39% | 23,607,341 |
| 2018-01-15 | 2018-01-11 | 2.306 | 0 | -54,563 | ||
| 2017-11-08 | 2017-11-06 | 2.238 | 54,563 | +54,563 | 0.00% | 122,100 |
| 2017-09-13 | 2017-09-11 | 2.468 | 0 | -1,657,541 | ||
| 2017-09-11 | 2017-09-07 | 2.238 | 1,657,541 | -188,759 | 0.06% | 3,709,201 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,846,300 | -2,282,805 | 0.06% | 4,482,160 |
| 2017-08-03 | 2017-08-01 | 1.397 | 4,129,105 | +811,074 | 0.14% | 5,768,000 |
| 2017-03-28 | 2017-03-24 | 1.994 | 3,318,031 | +737,340 | 0.11% | 6,615,000 |
| 2017-03-27 | 2017-03-23 | 2.007 | 2,580,691 | +1,106,011 | 0.09% | 5,180,001 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,474,680 | 0.05% | 3,019,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy