History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.219 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.226 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.226 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.240 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.169 0 +0
2024-09-26 2024-09-24 0.171 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.187 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.203 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.201 0 +0
2024-07-26 2024-07-24 0.219 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.224 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.245 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.244 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.256 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.256 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.261 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.266 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.266 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.276 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.276 0 +0
2024-05-21 2024-05-17 0.276 0 +0
2024-05-20 2024-05-16 0.271 0 +0
2024-05-17 2024-05-14 0.271 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.258 0 +0
2024-05-13 2024-05-09 0.256 0 +0
2024-05-10 2024-05-08 0.252 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.266 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.261 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.248 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.247 0 +0
2024-04-23 2024-04-19 0.254 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.251 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.282 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.287 0 +0
2024-04-08 2024-04-03 0.287 0 +0
2024-04-05 2024-04-02 0.282 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.276 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.287 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.329 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.376 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.376 0 +0
2024-03-13 2024-03-11 0.344 0 +0
2024-03-12 2024-03-08 0.344 0 +0
2024-03-11 2024-03-07 0.344 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.334 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.334 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.282 0 +0
2024-02-21 2024-02-19 0.276 0 +0
2024-02-20 2024-02-16 0.271 0 +0
2024-02-19 2024-02-15 0.261 0 +0
2024-02-16 2024-02-14 0.261 0 +0
2024-02-15 2024-02-09 0.261 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.256 0 +0
2024-02-01 2024-01-30 0.256 0 +0
2024-01-31 2024-01-29 0.256 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.251 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.266 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.251 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.261 0 +0
2024-01-10 2024-01-08 0.256 0 +0
2024-01-09 2024-01-05 0.266 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.254 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.252 0 +0
2023-12-08 2023-12-06 0.254 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.259 0 +0
2023-12-05 2023-12-01 0.266 0 +0
2023-12-04 2023-11-30 0.287 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.254 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.258 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.259 0 +0
2023-11-17 2023-11-15 0.259 0 +0
2023-11-16 2023-11-14 0.254 0 +0
2023-11-15 2023-11-13 0.251 0 +0
2023-11-14 2023-11-10 0.254 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.254 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.248 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.259 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.252 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.259 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.257 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.266 0 +0
2023-09-12 2023-09-07 0.266 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.261 0 +0
2023-09-06 2023-09-04 0.276 0 +0
2023-09-05 2023-08-31 0.276 0 +0
2023-09-04 2023-08-30 0.276 0 +0
2023-08-31 2023-08-29 0.276 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.261 0 +0
2023-08-25 2023-08-23 0.266 0 +0
2023-08-24 2023-08-22 0.258 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.257 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.261 0 +0
2023-08-17 2023-08-15 0.258 0 +0
2023-08-16 2023-08-14 0.261 0 +0
2023-08-15 2023-08-11 0.271 0 +0
2023-08-14 2023-08-10 0.271 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.254 0 +0
2023-08-07 2023-08-03 0.271 0 +0
2023-08-04 2023-08-02 0.271 0 +0
2023-08-03 2023-08-01 0.276 0 +0
2023-08-02 2023-07-31 0.282 0 +0
2023-08-01 2023-07-28 0.287 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.287 0 +0
2023-07-26 2023-07-24 0.282 0 +0
2023-07-25 2023-07-21 0.287 0 +0
2023-07-24 2023-07-20 0.287 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.381 0 -246,099
2023-07-18 2023-07-13 0.375 246,099 +246,099 0.01% 92,380
2022-10-25 2022-10-21 0.599 0 -216,369
2022-10-24 2022-10-20 0.593 216,369 -67,718 0.01% 128,380
2022-10-20 2022-10-18 0.581 284,087 -14,865 0.01% 165,120
2022-10-19 2022-10-17 0.569 298,952 -102,403 0.01% 170,140
2022-10-18 2022-10-14 0.545 401,355 +42,943 0.01% 218,700
2022-10-17 2022-10-13 0.551 358,412 -99,100 0.01% 197,470
2022-10-14 2022-10-12 0.515 457,512 -80,932 0.01% 235,450
2022-10-13 2022-10-11 0.503 538,444 -31,382 0.02% 270,580
2022-10-12 2022-10-10 0.484 569,826 -18,168 0.02% 276,000
2022-10-11 2022-10-07 0.527 587,994 -66,067 0.02% 309,720
2022-10-10 2022-10-06 0.545 654,061 +41,292 0.02% 356,400
2022-10-07 2022-10-05 0.569 612,769 -16,517 0.02% 348,740
2022-10-06 2022-10-03 0.551 629,286 +52,854 0.02% 346,710
2022-10-05 2022-09-30 0.545 576,432 +18,168 0.02% 314,100
2022-10-03 2022-09-29 0.545 558,264 -3,303 0.02% 304,200
2022-09-30 2022-09-28 0.563 561,567 -29,730 0.02% 316,200
2022-09-29 2022-09-27 0.581 591,297 +14,865 0.02% 343,680
2022-09-28 2022-09-26 0.581 576,432 -56,157 0.02% 335,040
2022-09-27 2022-09-23 0.605 632,589 -74,325 0.02% 383,000
2022-09-26 2022-09-22 0.593 706,914 -23,123 0.02% 419,440
2022-09-23 2022-09-21 0.630 730,037 -13,214 0.02% 459,680
2022-09-22 2022-09-20 0.605 743,251 +9,910 0.02% 450,000
2022-09-20 2022-09-16 0.690 733,341 -18,168 0.02% 506,160
2022-09-19 2022-09-15 0.690 751,509 -8,258 0.02% 518,700
2022-09-16 2022-09-14 0.690 759,767 -8,259 0.02% 524,400
2022-09-15 2022-09-13 0.678 768,026 -1,651 0.02% 520,800
2022-09-14 2022-09-09 0.702 769,677 -18,169 0.02% 540,560
2022-09-13 2022-09-08 0.702 787,846 -13,213 0.02% 553,320
2022-09-08 2022-09-06 0.702 801,059 -21,472 0.02% 562,600
2022-09-06 2022-09-02 0.714 822,531 -33,033 0.02% 587,640
2022-09-05 2022-09-01 0.727 855,564 -3,303 0.02% 621,600
2022-09-02 2022-08-31 0.727 858,867 -19,820 0.02% 624,000
2022-09-01 2022-08-30 0.751 878,687 -14,865 0.03% 659,680
2022-08-31 2022-08-29 0.763 893,552 -28,079 0.03% 681,660
2022-08-30 2022-08-26 0.714 921,631 -49,550 0.03% 658,440
2022-08-25 2022-08-23 0.714 971,181 -18,168 0.03% 693,840
2022-08-22 2022-08-18 0.714 989,349 +41,291 0.03% 706,820
2022-08-19 2022-08-17 0.763 948,058 +14,866 0.03% 723,240
2022-08-18 2022-08-16 0.811 933,192 +11,561 0.03% 757,100
2022-08-17 2022-08-15 0.823 921,631 -6,606 0.03% 758,880
2022-08-16 2022-08-12 0.836 928,237 -18,169 0.03% 775,560
2022-08-15 2022-08-11 0.823 946,406 -11,562 0.03% 779,280
2022-08-12 2022-08-10 0.799 957,968 +23,124 0.03% 765,600
2022-08-11 2022-08-09 0.836 934,844 -13,214 0.03% 781,080
2022-08-10 2022-08-08 0.836 948,058 +21,472 0.03% 792,120
2022-08-09 2022-08-05 0.848 926,586 +19,820 0.03% 785,400
2022-08-08 2022-08-04 0.836 906,766 -13,213 0.03% 757,620
2022-08-05 2022-08-03 0.787 919,979 -29,730 0.03% 724,100
2022-08-04 2022-08-02 0.751 949,709 -1,652 0.03% 713,000
2022-08-03 2022-08-01 0.799 951,361 -3,303 0.03% 760,320
2022-08-02 2022-07-29 0.775 954,664 +36,337 0.03% 739,840
2022-08-01 2022-07-28 0.823 918,327 +1,651 0.03% 756,160
2022-07-28 2022-07-26 0.836 916,676 +54,505 0.03% 765,900
2022-07-27 2022-07-25 0.811 862,171 +4,955 0.02% 699,480
2022-07-26 2022-07-22 0.823 857,216 +57,809 0.02% 705,840
2022-07-25 2022-07-21 0.811 799,407 +66,066 0.02% 648,560
2022-07-22 2022-07-20 0.929 733,341 +1,652 0.02% 681,548
2022-07-21 2022-07-19 0.903 731,689 +54,825 0.02% 660,858
2022-07-19 2022-07-15 0.903 676,864 -3,056 0.02% 611,340
2022-07-18 2022-07-14 0.916 679,920 -41,253 0.02% 623,000
2022-07-13 2022-07-11 0.969 721,173 +25,974 0.02% 698,560
2022-07-12 2022-07-08 0.942 695,199 +71,812 0.02% 655,200
2022-07-07 2022-07-05 0.877 623,387 +47,365 0.02% 546,720
2022-07-06 2022-07-04 0.916 576,022 +35,142 0.02% 527,800
2022-07-05 2022-06-30 0.916 540,880 +58,061 0.02% 495,600
2022-07-04 2022-06-29 0.916 482,819 +129,872 0.01% 442,400
2022-06-30 2022-06-28 0.916 352,947 +59,588 0.01% 323,400
2022-06-29 2022-06-27 0.903 293,359 +33,614 0.01% 264,960
2022-06-28 2022-06-24 0.851 259,745 +44,310 0.01% 221,000
2022-06-27 2022-06-23 0.864 215,435 +7,639 0.01% 186,120
2022-06-24 2022-06-22 0.851 207,796 +53,477 0.01% 176,800
2022-06-23 2022-06-21 0.864 154,319 +88,619 0.00% 133,320
2022-06-22 2022-06-20 0.890 65,700 +65,700 0.00% 58,480
2022-05-17 2022-05-13 0.890 0 -1,528
2022-05-13 2022-05-11 0.890 1,528 -3,056 0.00% 1,360
2022-05-12 2022-05-10 0.890 4,584 -1,528 0.00% 4,080
2022-05-04 2022-04-29 0.929 6,112 -6,111 0.00% 5,680
2022-04-29 2022-04-27 0.864 12,223 +10,695 0.00% 10,560
2022-04-28 2022-04-26 0.942 1,528 -9,167 0.00% 1,440
2022-04-27 2022-04-25 0.903 10,695 -4,584 0.00% 9,660
2022-04-26 2022-04-22 0.956 15,279 -3,056 0.00% 14,600
2022-04-21 2022-04-19 0.995 18,335 +12,223 0.00% 18,240
2022-04-14 2022-04-12 0.969 6,112 -1,528 0.00% 5,920
2022-04-13 2022-04-11 0.942 7,640 +7,640 0.00% 7,200
2022-04-12 2022-04-08 1.008 0 -12,223
2022-04-11 2022-04-07 1.034 12,223 -3,056 0.00% 12,640
2022-04-08 2022-04-06 1.060 15,279 -19,863 0.00% 16,200
2022-04-07 2022-04-04 1.047 35,142 +24,447 0.00% 36,800
2022-04-06 2022-04-01 1.126 10,695 -10,696 0.00% 12,040
2022-04-04 2022-03-31 1.073 21,391 -7,639 0.00% 22,960
2022-03-29 2022-03-25 1.073 29,030 -4,584 0.00% 31,160
2022-03-28 2022-03-24 1.073 33,614 +22,919 0.00% 36,080
2022-03-25 2022-03-23 1.034 10,695 +9,167 0.00% 11,060
2022-03-24 2022-03-22 1.008 1,528 -1,528 0.00% 1,540
2022-03-23 2022-03-21 0.982 3,056 +3,056 0.00% 3,000
2022-03-22 2022-03-18 0.995 0 -3,056
2022-03-21 2022-03-17 0.995 3,056 +3,056 0.00% 3,040
2022-03-17 2022-03-15 0.890 0 -1,528
2022-03-16 2022-03-14 0.995 1,528 -3,056 0.00% 1,520
2022-03-15 2022-03-11 1.008 4,584 +3,056 0.00% 4,620
2022-03-14 2022-03-10 1.008 1,528 -4,584 0.00% 1,540
2022-03-11 2022-03-09 0.995 6,112 +4,584 0.00% 6,080
2022-03-08 2022-03-04 1.073 1,528 +1,528 0.00% 1,640
2022-03-07 2022-03-03 1.126 0 -1,528
2022-03-04 2022-03-02 1.113 1,528 -1,528 0.00% 1,700
2022-03-01 2022-02-25 1.152 3,056 -1,528 0.00% 3,520
2022-02-28 2022-02-24 1.126 4,584 -7,639 0.00% 5,160
2022-02-25 2022-02-23 1.152 12,223 -3,056 0.00% 14,080
2022-02-23 2022-02-21 1.139 15,279 -12,223 0.00% 17,400
2022-02-18 2022-02-16 1.204 27,502 +9,167 0.00% 33,120
2022-02-17 2022-02-15 1.204 18,335 +16,807 0.00% 22,080
2022-02-16 2022-02-14 1.217 1,528 -10,695 0.00% 1,860
2022-02-15 2022-02-11 1.283 12,223 -3,056 0.00% 15,680
2022-02-14 2022-02-10 1.230 15,279 +13,751 0.00% 18,800
2022-02-11 2022-02-09 1.165 1,528 +1,528 0.00% 1,780
2022-02-10 2022-02-08 1.139 0 -12,223
2022-02-09 2022-02-07 1.152 12,223 -1,528 0.00% 14,080
2022-02-08 2022-02-04 1.100 13,751 +13,751 0.00% 15,120
2022-02-07 2022-01-31 1.073 0 -13,751
2022-02-04 2022-01-27 0.838 13,751 +12,223 0.00% 11,520
2022-01-28 2022-01-26 1.021 1,528 +1,528 0.00% 1,560
2022-01-27 2022-01-25 1.165 0 -3,056
2022-01-26 2022-01-24 1.217 3,056 -1,528 0.00% 3,720
2022-01-25 2022-01-21 1.257 4,584 +4,584 0.00% 5,760
2022-01-21 2022-01-19 1.204 0 -1,528
2022-01-18 2022-01-14 1.230 1,528 -1,528 0.00% 1,880
2022-01-17 2022-01-13 1.257 3,056 -15,279 0.00% 3,840
2022-01-13 2022-01-11 1.230 18,335 -1,528 0.00% 22,560
2022-01-11 2022-01-07 1.191 19,863 +4,584 0.00% 23,660
2022-01-06 2022-01-04 1.270 15,279 -23,254,780 0.00% 19,400
2022-01-05 2022-01-03 1.230 23,270,059 -6,112 0.72% 28,632,400
2022-01-04 2021-12-31 1.230 23,276,171 -13,751 0.72% 28,639,920
2022-01-03 2021-12-29 1.165 23,289,922 +19,863 0.72% 27,132,540
2021-12-29 2021-12-24 1.217 23,270,059 +4,584 0.72% 28,327,800
2021-12-28 2021-12-22 1.191 23,265,475 +9,167 0.72% 27,713,140
2021-12-23 2021-12-21 1.139 23,256,308 -51,949 0.72% 26,484,540
2021-12-22 2021-12-20 1.086 23,308,257 +41,254 0.72% 25,323,300
2021-12-21 2021-12-17 1.139 23,267,003 -1,528 0.72% 26,496,720
2021-12-20 2021-12-16 1.126 23,268,531 +13,751 0.72% 26,193,880
2021-12-16 2021-12-14 1.244 23,254,780 -7,640 0.72% 28,918,000
2021-12-15 2021-12-13 1.374 23,262,420 +6,112 0.72% 31,972,501
2021-12-14 2021-12-10 1.440 23,256,308 -6,112 0.72% 33,486,200
2021-12-13 2021-12-09 1.440 23,262,420 -48,893 0.72% 33,495,001
2021-12-09 2021-12-07 1.440 23,311,313 +1,528 0.72% 33,565,401
2021-12-06 2021-12-02 1.348 23,309,785 -1,528 0.72% 31,427,360
2021-12-02 2021-11-30 1.388 23,311,313 -22,918 0.72% 32,344,840
2021-12-01 2021-11-29 1.427 23,334,231 -12,224 0.72% 33,292,960
2021-11-30 2021-11-26 1.440 23,346,455 -67,228 0.72% 33,616,001
2021-11-29 2021-11-25 1.492 23,413,683 -64,172 0.73% 34,938,721
2021-11-25 2021-11-23 1.414 23,477,855 +1,528 0.73% 33,190,560
2021-11-23 2021-11-19 1.414 23,476,327 +6,112 0.73% 33,188,400
2021-11-22 2021-11-18 1.440 23,470,215 -1,528 0.73% 33,794,200
2021-11-19 2021-11-17 1.453 23,471,743 +1,528 0.73% 34,103,640
2021-11-18 2021-11-16 1.388 23,470,215 -1,528 0.73% 32,565,320
2021-11-16 2021-11-12 1.414 23,471,743 -3,056 0.73% 33,181,920
2021-11-15 2021-11-11 1.401 23,474,799 +4,584 0.73% 32,878,960
2021-11-09 2021-11-05 1.388 23,470,215 -611,164 0.73% 32,565,320
2021-11-05 2021-11-03 1.466 24,081,379 -38,198 0.75% 35,304,640
2021-11-04 2021-11-02 1.440 24,119,577 -48,893 0.75% 34,729,200
2021-11-03 2021-11-01 1.479 24,168,470 -19,863 0.75% 35,748,680
2021-11-02 2021-10-29 1.479 24,188,333 -10,695 0.75% 35,778,061
2021-11-01 2021-10-28 1.466 24,199,028 -6,112 0.75% 35,477,120
2021-10-29 2021-10-27 1.505 24,205,140 -29,030 0.75% 36,436,601
2021-10-28 2021-10-26 1.492 24,234,170 +609,636 0.75% 36,163,080
2021-10-27 2021-10-25 1.479 23,624,534 -594,357 0.73% 34,944,120
2021-10-25 2021-10-21 1.610 24,218,891 +10,696 0.75% 38,993,460
2021-10-22 2021-10-20 1.597 24,208,195 +12,223 0.75% 38,659,359
2021-10-21 2021-10-19 1.610 24,195,972 +10,695 0.75% 38,956,560
2021-10-20 2021-10-18 1.597 24,185,277 -3,056 0.75% 38,622,760
2021-10-19 2021-10-15 1.518 24,188,333 +586,718 0.75% 36,727,921
2021-10-18 2021-10-12 1.388 23,601,615 -6,112 0.73% 32,747,639
2021-10-15 2021-10-11 1.388 23,607,727 -10,695 0.73% 32,756,120
2021-10-12 2021-10-08 1.492 23,618,422 -3,056 0.73% 35,244,239
2021-10-11 2021-10-07 1.453 23,621,478 -27,503 0.73% 34,321,200
2021-10-06 2021-10-04 1.453 23,648,981 +1,528 0.73% 34,361,161
2021-10-05 2021-09-30 1.479 23,647,453 -9,167 0.73% 34,978,020
2021-10-04 2021-09-29 1.453 23,656,620 -7,640 0.73% 34,372,260
2021-09-30 2021-09-28 1.492 23,664,260 -9,167 0.73% 35,312,640
2021-09-29 2021-09-27 1.414 23,673,427 -1,528 0.73% 33,467,040
2021-09-28 2021-09-24 1.453 23,674,955 -18,335 0.73% 34,398,900
2021-09-27 2021-09-23 1.518 23,693,290 -1,528 0.74% 35,976,240
2021-09-23 2021-09-20 1.597 23,694,818 -7,639 0.74% 37,839,520
2021-09-21 2021-09-17 1.597 23,702,457 -10,696 0.74% 37,851,719
2021-09-20 2021-09-16 1.558 23,713,153 -35,142 0.74% 36,937,600
2021-09-17 2021-09-15 1.584 23,748,295 -1,528 0.74% 37,614,060
2021-09-16 2021-09-14 1.623 23,749,823 -19,862 0.74% 38,549,121
2021-09-15 2021-09-13 1.623 23,769,685 -29,031 0.74% 38,581,359
2021-09-14 2021-09-10 1.584 23,798,716 -10,695 0.74% 37,693,920
2021-09-13 2021-09-09 1.558 23,809,411 -7,640 0.74% 37,087,540
2021-09-10 2021-09-08 1.479 23,817,051 +1,528 0.74% 35,228,881
2021-09-09 2021-09-07 1.532 23,815,523 -6,111 0.74% 36,473,580
2021-09-08 2021-09-06 1.492 23,821,634 -3,056 0.74% 35,547,479
2021-09-07 2021-09-03 1.505 23,824,690 +3,056 0.74% 35,863,900
2021-09-06 2021-09-02 1.532 23,821,634 -6,112 0.74% 36,482,939
2021-09-03 2021-09-01 1.518 23,827,746 +22,919 0.74% 36,180,400
2021-09-02 2021-08-31 1.597 23,804,827 -33,614 0.74% 38,015,199
2021-09-01 2021-08-30 1.518 23,838,441 +39,725 0.74% 36,196,639
2021-08-31 2021-08-27 1.518 23,798,716 +3,056 0.74% 36,136,320
2021-08-30 2021-08-26 1.545 23,795,660 +7,640 0.74% 36,754,640
2021-08-27 2021-08-25 1.558 23,788,020 -1,528 0.74% 37,054,219
2021-08-26 2021-08-24 1.518 23,789,548 +6,111 0.74% 36,122,400
2021-08-25 2021-08-23 1.492 23,783,437 -4,583 0.74% 35,490,481
2021-08-24 2021-08-20 1.466 23,788,020 +35,142 0.74% 34,874,559
2021-08-23 2021-08-19 1.702 23,752,878 +6,111 0.74% 40,419,599
2021-08-20 2021-08-18 1.806 23,746,767 +1,528 0.74% 42,895,920
2021-08-19 2021-08-17 1.754 23,745,239 -45,837 0.74% 41,649,880
2021-08-18 2021-08-16 1.767 23,791,076 -3,056 0.74% 42,041,700
2021-08-17 2021-08-13 1.728 23,794,132 -3,056 0.74% 41,112,720
2021-08-16 2021-08-12 1.702 23,797,188 +6,112 0.74% 40,495,000
2021-08-13 2021-08-11 1.675 23,791,076 +13,751 0.74% 39,861,760
2021-08-12 2021-08-10 1.623 23,777,325 +3,056 0.74% 38,593,760
2021-08-11 2021-08-09 1.610 23,774,269 +4,584 0.74% 38,277,600
2021-08-10 2021-08-06 1.597 23,769,685 -45,838 0.74% 37,959,079
2021-08-09 2021-08-05 1.610 23,815,523 -53,477 0.74% 38,344,020
2021-08-06 2021-08-04 1.623 23,869,000 -21,390 0.74% 38,742,561
2021-08-05 2021-08-03 1.532 23,890,390 -6,112 0.74% 36,588,240
2021-08-04 2021-08-02 1.518 23,896,502 +25,975 0.74% 36,284,800
2021-08-03 2021-07-30 1.505 23,870,527 -12,224 0.74% 35,932,899
2021-08-02 2021-07-29 1.518 23,882,751 -10,695 0.74% 36,263,920
2021-07-30 2021-07-28 1.454 23,893,446 -12,223 0.74% 34,741,540
2021-07-29 2021-07-27 1.388 23,905,669 +190,171 0.74% 33,179,344
2021-07-28 2021-07-26 1.428 23,715,498 -92,296 0.74% 33,855,840
2021-07-27 2021-07-23 1.613 23,807,794 -12,104 0.75% 38,393,401
2021-07-23 2021-07-21 1.679 23,819,898 -59,009 0.75% 39,987,220
2021-07-22 2021-07-20 1.666 23,878,907 +594,628 0.75% 39,770,640
2021-07-21 2021-07-19 1.666 23,284,279 -9,079 0.73% 38,780,279
2021-07-20 2021-07-16 1.679 23,293,358 +1,513 0.73% 39,103,301
2021-07-19 2021-07-15 1.705 23,291,845 +3,027 0.73% 39,716,521
2021-07-15 2021-07-13 1.771 23,288,818 -1,514 0.73% 41,250,559
2021-07-14 2021-07-12 1.811 23,290,332 -1,513 0.73% 42,176,821
2021-07-13 2021-07-09 1.784 23,291,845 -40,852 0.73% 41,563,801
2021-07-12 2021-07-08 1.784 23,332,697 -6,052 0.73% 41,636,700
2021-07-09 2021-07-07 1.784 23,338,749 +45,391 0.73% 41,647,500
2021-07-07 2021-07-05 1.745 23,293,358 +22,696 0.73% 40,642,801
2021-07-06 2021-07-02 1.784 23,270,662 -4,539 0.73% 41,526,000
2021-07-05 2021-06-30 1.784 23,275,201 +4,539 0.73% 41,534,100
2021-06-28 2021-06-24 1.798 23,270,662 -72,626 0.73% 41,833,600
2021-06-25 2021-06-23 1.758 23,343,288 -33,287 0.73% 41,038,480
2021-06-24 2021-06-22 1.798 23,376,575 -375,236 0.73% 42,024,000
2021-06-23 2021-06-21 1.745 23,751,811 +22,696 0.74% 41,442,720
2021-06-22 2021-06-18 1.877 23,729,115 +13,617 0.74% 44,539,720
2021-06-21 2021-06-17 1.851 23,715,498 +473,584 0.74% 43,887,201
2021-06-18 2021-06-16 1.718 23,241,914 -99,861 0.73% 39,938,600
2021-06-17 2021-06-15 1.718 23,341,775 -113,479 0.73% 40,110,200
2021-06-16 2021-06-11 1.652 23,455,254 -72,626 0.74% 38,755,001
2021-06-15 2021-06-10 1.613 23,527,880 -33,287 0.74% 37,942,000
2021-06-11 2021-06-09 1.732 23,561,167 -40,852 0.74% 40,798,640
2021-06-10 2021-06-08 1.771 23,602,019 +213,339 0.74% 41,805,320
2021-06-09 2021-06-07 1.732 23,388,680 +42,366 0.73% 40,499,961
2021-06-08 2021-06-04 1.784 23,346,314 -18,157 0.73% 41,661,000
2021-06-07 2021-06-03 1.784 23,364,471 +42,365 0.73% 41,693,400
2021-06-04 2021-06-02 1.758 23,322,106 +75,653 0.73% 41,001,241
2021-06-03 2021-06-01 1.718 23,246,453 +4,539 0.73% 39,946,400
2021-05-28 2021-05-26 1.732 23,241,914 -3,026 0.73% 40,245,820
2021-05-27 2021-05-25 1.718 23,244,940 -22,696 0.73% 39,943,800
2021-05-26 2021-05-24 1.771 23,267,636 -6,052 0.73% 41,213,040
2021-05-25 2021-05-21 1.811 23,273,688 +30,261 0.73% 42,146,680
2021-05-24 2021-05-20 1.784 23,243,427 -36,313 0.73% 41,477,400
2021-05-21 2021-05-18 1.824 23,279,740 +34,800 0.73% 42,465,360
2021-05-17 2021-05-13 1.771 23,244,940 -15,131 0.73% 41,172,840
2021-05-14 2021-05-12 1.824 23,260,071 +15,131 0.73% 42,429,481
2021-05-11 2021-05-07 1.784 23,244,940 -74,139 0.73% 41,480,100
2021-05-10 2021-05-06 1.824 23,319,079 -98,348 0.73% 42,537,119
2021-05-07 2021-05-05 1.956 23,417,427 -22,696 0.73% 45,811,919
2021-05-06 2021-05-04 1.930 23,440,123 +143,739 0.73% 45,236,640
2021-05-05 2021-05-03 1.798 23,296,384 -81,704 0.73% 41,879,840
2021-05-04 2021-04-30 1.811 23,378,088 -114,992 0.73% 42,335,740
2021-05-03 2021-04-29 1.837 23,493,080 -19,669 0.74% 43,165,060
2021-04-30 2021-04-28 1.851 23,512,749 -24,209 0.74% 43,511,999
2021-04-29 2021-04-27 1.824 23,536,958 -844,280 0.74% 42,934,560
2021-04-28 2021-04-26 1.824 24,381,238 -906,315 0.76% 44,474,639
2021-04-27 2021-04-23 1.864 25,287,553 -494,767 0.79% 47,130,659
2021-04-26 2021-04-22 1.824 25,782,320 -121,044 0.81% 47,030,400
2021-04-23 2021-04-21 1.798 25,903,364 -282,939 0.81% 46,566,401
2021-04-22 2021-04-20 1.758 26,186,303 +59,008 0.82% 46,036,619
2021-04-21 2021-04-19 1.798 26,127,295 -3,026 0.82% 46,968,961
2021-04-20 2021-04-16 1.864 26,130,321 +6,053 0.82% 48,701,401
2021-04-19 2021-04-15 1.877 26,124,268 -305,636 0.82% 49,035,439
2021-04-16 2021-04-14 1.851 26,429,904 -284,453 0.83% 48,910,400
2021-04-15 2021-04-13 1.890 26,714,357 -42,365 0.84% 50,496,160
2021-04-14 2021-04-12 1.877 26,756,722 -55,983 0.84% 50,222,560
2021-04-13 2021-04-09 1.864 26,812,705 -15,130 0.84% 49,973,220
2021-04-12 2021-04-08 1.930 26,827,835 +9,078 0.84% 51,774,519
2021-04-09 2021-04-07 1.943 26,818,757 +10,591 0.84% 52,111,500
2021-04-08 2021-04-01 1.890 26,808,166 +51,444 0.84% 50,673,481
2021-04-01 2021-03-30 1.930 26,756,722 -1,513 0.84% 51,637,280
2021-03-31 2021-03-29 1.917 26,758,235 -40,852 0.84% 51,286,500
2021-03-30 2021-03-26 1.917 26,799,087 +37,826 0.84% 51,364,799
2021-03-29 2021-03-25 1.758 26,761,261 +195,183 0.84% 47,047,420
2021-03-26 2021-03-24 1.784 26,566,078 +499,305 0.83% 47,406,600
2021-03-25 2021-03-23 1.837 26,066,773 +43,879 0.82% 47,893,841
2021-03-23 2021-03-19 1.798 26,022,894 -27,235 0.82% 46,781,279
2021-03-22 2021-03-18 1.811 26,050,129 +105,913 0.82% 47,174,580
2021-03-19 2021-03-17 1.824 25,944,216 +57,496 0.81% 47,325,720
2021-03-18 2021-03-16 1.811 25,886,720 +13,617 0.81% 46,878,660
2021-03-17 2021-03-15 1.903 25,873,103 +1,513 0.81% 49,248,001
2021-03-11 2021-03-09 1.811 25,871,590 +45,770 0.81% 46,851,261
2021-03-10 2021-03-08 1.824 25,825,820 -292,018 0.81% 47,109,750
2021-03-09 2021-03-05 1.890 26,117,838 -1,063,672 0.82% 49,368,605
2021-03-08 2021-03-04 1.903 27,181,510 -65,061 0.85% 51,738,480
2021-03-05 2021-03-03 1.903 27,246,571 +635,480 0.85% 51,862,320
2021-03-04 2021-03-02 1.917 26,611,091 +417,601 0.83% 51,004,474
2021-03-03 2021-03-01 1.983 26,193,490 +118,017 0.82% 51,935,249
2021-03-02 2021-02-26 1.983 26,075,473 -3,026 0.82% 51,701,251
2021-03-01 2021-02-25 2.022 26,078,499 -65,061 0.82% 52,741,395
2021-02-26 2021-02-24 1.970 26,143,560 -403,983 0.82% 51,490,675
2021-02-25 2021-02-23 2.128 26,547,543 +193,670 0.83% 56,497,314
2021-02-24 2021-02-22 2.247 26,353,873 -615,810 0.83% 59,220,349
2021-02-23 2021-02-19 2.366 26,969,683 -184,592 0.85% 63,812,604
2021-02-22 2021-02-18 2.366 27,154,275 -95,322 0.85% 64,249,365
2021-02-19 2021-02-17 2.353 27,249,597 +101,374 0.85% 64,114,710
2021-02-18 2021-02-16 2.260 27,148,223 +139,200 0.85% 61,364,205
2021-02-17 2021-02-11 2.141 27,009,023 -9,078 0.85% 57,836,431
2021-02-16 2021-02-09 2.049 27,018,101 -140,713 0.85% 55,355,925
2021-02-10 2021-02-08 1.983 27,158,814 -2,042,084 0.85% 53,849,249
2021-02-09 2021-02-05 1.970 29,200,898 +170,974 0.92% 57,512,212
2021-02-08 2021-02-04 1.851 29,029,924 +229,983 0.91% 53,721,920
2021-02-05 2021-02-03 1.983 28,799,941 +434,245 0.90% 57,103,201
2021-02-04 2021-02-02 1.864 28,365,696 -1,527,572 0.89% 52,867,668
2021-02-03 2021-02-01 1.837 29,893,268 +656,662 0.94% 54,924,459
2021-02-02 2021-01-29 1.851 29,236,606 -272,348 0.92% 54,104,400
2021-02-01 2021-01-28 1.917 29,508,954 +78,678 0.92% 56,558,699
2021-01-29 2021-01-27 2.036 29,430,276 +624,888 0.92% 59,909,080
2021-01-28 2021-01-26 2.022 28,805,388 +166,436 0.90% 58,256,281
2021-01-27 2021-01-25 2.115 28,638,952 +217,878 0.90% 60,569,599
2021-01-26 2021-01-22 2.115 28,421,074 +270,836 0.89% 60,108,801
2021-01-25 2021-01-21 2.221 28,150,238 +381,288 0.88% 62,512,799
2021-01-22 2021-01-20 2.075 27,768,950 -240,575 0.87% 57,628,419
2021-01-21 2021-01-19 1.890 28,009,525 +222,418 0.88% 52,944,320
2021-01-20 2021-01-18 1.837 27,787,107 -2,137,935 0.87% 51,054,700
2021-01-19 2021-01-15 1.758 29,925,042 -40,853 0.94% 52,609,479
2021-01-18 2021-01-14 1.666 29,965,895 -77,165 0.94% 49,908,601
2021-01-15 2021-01-13 1.586 30,043,060 -62,035 0.94% 47,654,400
2021-01-13 2021-01-11 1.626 30,105,095 -3,026 0.94% 48,946,620
2021-01-12 2021-01-08 1.679 30,108,121 -46,904 0.94% 50,543,460
2021-01-11 2021-01-07 1.652 30,155,025 -22,696 0.95% 49,824,999
2021-01-08 2021-01-06 1.652 30,177,721 -28,748 0.95% 49,862,500
2021-01-07 2021-01-05 1.533 30,206,469 -12,104 0.95% 46,316,480
2021-01-06 2021-01-04 1.480 30,218,573 +95,321 0.95% 44,737,279
2021-01-05 2020-12-31 1.494 30,123,252 +66,575 0.94% 44,994,341
2020-12-30 2020-12-28 1.414 30,056,677 +13,617 0.94% 42,511,099
2020-12-28 2020-12-22 1.441 30,043,060 -42,365 0.94% 43,286,080
2020-12-23 2020-12-21 1.441 30,085,425 -39,340 0.94% 43,347,120
2020-12-22 2020-12-18 1.428 30,124,765 -25,721 0.94% 43,005,601
2020-12-21 2020-12-17 1.414 30,150,486 -7,566 0.94% 42,643,779
2020-12-18 2020-12-16 1.428 30,158,052 -68,087 0.95% 43,053,121
2020-12-17 2020-12-15 1.454 30,226,139 -6,052 0.95% 43,949,400
2020-12-15 2020-12-11 1.414 30,232,191 -36,313 0.95% 42,759,340
2020-12-11 2020-12-09 1.441 30,268,504 +39,339 0.95% 43,610,900
2020-12-10 2020-12-08 1.467 30,229,165 -83,217 0.95% 44,353,380
2020-12-09 2020-12-07 1.467 30,312,382 -25,722 0.95% 44,475,479
2020-12-08 2020-12-04 1.480 30,338,104 -9,078 0.95% 44,914,240
2020-12-04 2020-12-02 1.480 30,347,182 -24,209 0.95% 44,927,679
2020-12-03 2020-12-01 1.480 30,371,391 -10,592 0.95% 44,963,520
2020-12-02 2020-11-30 1.507 30,381,983 -1,283,063 0.95% 45,782,401
2020-12-01 2020-11-27 1.520 31,665,046 +22,695 0.99% 48,134,399
2020-11-30 2020-11-26 1.547 31,642,351 +1,354,177 0.99% 48,936,421
2020-11-27 2020-11-25 1.560 30,288,174 +2,222,666 0.95% 47,242,481
2020-11-26 2020-11-24 1.573 28,065,508 -2,165,170 0.88% 44,146,621
2020-11-25 2020-11-23 1.560 30,230,678 -4,539 0.95% 47,152,800
2020-11-24 2020-11-20 1.533 30,235,217 -6,052 0.95% 46,360,560
2020-11-23 2020-11-19 1.547 30,241,269 -6,052 0.95% 46,769,580
2020-11-20 2020-11-18 1.547 30,247,321 +48,417 0.95% 46,778,939
2020-11-19 2020-11-17 1.507 30,198,904 +46,905 0.95% 45,506,520
2020-11-18 2020-11-16 1.480 30,151,999 +167,948 0.94% 44,638,719
2020-11-17 2020-11-13 1.507 29,984,051 -1,399,569 0.94% 45,182,760
2020-11-16 2020-11-12 1.547 31,383,620 +1,493,378 0.98% 48,536,281
2020-11-13 2020-11-11 1.441 29,890,242 +77,165 0.94% 43,065,900
2020-11-12 2020-11-10 1.454 29,813,077 -89,270 0.93% 43,348,800
2020-11-11 2020-11-09 1.441 29,902,347 +31,774 0.94% 43,083,340
2020-11-10 2020-11-06 1.480 29,870,573 -3,026 0.94% 44,222,080
2020-11-09 2020-11-05 1.454 29,873,599 -280,869 0.94% 43,436,800
2020-11-06 2020-11-04 1.401 30,154,468 +4,539 0.95% 42,250,819
2020-11-05 2020-11-03 1.414 30,149,929 -7,565 0.94% 42,642,992
2020-11-04 2020-11-02 1.414 30,157,494 -174,000 0.95% 42,653,691
2020-11-03 2020-10-30 1.295 30,331,494 +177,026 0.95% 39,291,397
2020-11-02 2020-10-29 1.428 30,154,468 -765,602 0.95% 43,048,004
2020-10-30 2020-10-28 1.467 30,920,070 +855,827 0.97% 45,367,102
2020-10-29 2020-10-27 1.480 30,064,243 +45,392 0.94% 44,508,800
2020-10-28 2020-10-23 1.480 30,018,851 -124,070 0.94% 44,441,600
2020-10-27 2020-10-22 1.480 30,142,921 +104,400 0.94% 44,625,280
2020-10-23 2020-10-21 1.494 30,038,521 -22,696 0.94% 44,867,780
2020-10-22 2020-10-20 1.520 30,061,217 -114,991 0.94% 45,696,401
2020-10-21 2020-10-19 1.520 30,176,208 -4,539 0.95% 45,871,200
2020-10-16 2020-10-14 1.480 30,180,747 +19,669 0.95% 44,681,280
2020-10-15 2020-10-12 1.494 30,161,078 +9,079 0.95% 45,050,840
2020-10-14 2020-10-09 1.494 30,151,999 -18,157 0.94% 45,037,279
2020-10-08 2020-10-06 1.454 30,170,156 +2,321,014 0.95% 43,868,000
2020-10-07 2020-10-05 1.401 27,849,142 -515,949 0.87% 39,020,720
2020-10-06 2020-09-30 1.428 28,365,091 -2,000,248 0.89% 40,493,520
2020-09-29 2020-09-25 1.480 30,365,339 +461,479 0.95% 44,954,560
2020-09-28 2020-09-24 1.533 29,903,860 -125,583 0.94% 45,852,480
2020-09-25 2020-09-23 1.533 30,029,443 -90,782 0.94% 46,045,041
2020-09-24 2020-09-22 1.560 30,120,225 -63,548 0.94% 46,980,519
2020-09-23 2020-09-21 1.507 30,183,773 -80,192 0.95% 45,483,719
2020-09-22 2020-09-18 1.520 30,263,965 -33,287 0.95% 46,004,600
2020-09-21 2020-09-17 1.520 30,297,252 +66,574 0.95% 46,055,200
2020-09-18 2020-09-16 1.520 30,230,678 -6,052 0.95% 45,954,000
2020-09-17 2020-09-15 1.533 30,236,730 +124,070 0.95% 46,362,880
2020-09-16 2020-09-14 1.507 30,112,660 +164,922 0.94% 45,376,560
2020-09-15 2020-09-11 1.560 29,947,738 -4,539 0.94% 46,711,480
2020-09-14 2020-09-10 1.573 29,952,277 -45,392 0.94% 47,114,480
2020-09-11 2020-09-09 1.573 29,997,669 -134,661 0.94% 47,185,881
2020-09-10 2020-09-08 1.586 30,132,330 -57,496 0.94% 47,796,000
2020-09-09 2020-09-07 1.586 30,189,826 -267,809 0.95% 47,887,201
2020-09-08 2020-09-04 1.573 30,457,635 -207,287 0.95% 47,909,400
2020-09-07 2020-09-03 1.613 30,664,922 -66,574 0.96% 49,451,479
2020-09-04 2020-09-02 1.613 30,731,496 -298,071 0.96% 49,558,839
2020-09-03 2020-09-01 1.692 31,029,567 +63,548 0.97% 52,500,481
2020-09-02 2020-08-31 1.560 30,966,019 -74,139 0.97% 48,299,761
2020-09-01 2020-08-28 1.533 31,040,158 +234,522 0.97% 47,594,800
2020-08-31 2020-08-27 1.599 30,805,636 -81,704 0.97% 49,271,201
2020-08-28 2020-08-26 1.613 30,887,340 -19,670 0.97% 49,810,160
2020-08-27 2020-08-25 1.573 30,907,010 +149,792 0.97% 48,616,260
2020-08-26 2020-08-24 1.626 30,757,218 +25,722 0.96% 50,006,880
2020-08-25 2020-08-21 1.613 30,731,496 +208,800 0.96% 49,558,839
2020-08-24 2020-08-20 1.652 30,522,696 +63,548 0.96% 50,432,500
2020-08-21 2020-08-19 1.652 30,459,148 +130,122 0.95% 50,327,500
2020-08-20 2020-08-18 1.599 30,329,026 -4,669,263 0.95% 48,508,900
2020-08-19 2020-08-17 1.454 34,998,289 -9,078 1.10% 50,888,200
2020-08-18 2020-08-14 1.428 35,007,367 -42,365 1.10% 49,975,920
2020-08-17 2020-08-13 1.428 35,049,732 -18,157 1.10% 50,036,400
2020-08-14 2020-08-12 1.414 35,067,889 -66,574 1.10% 49,598,780
2020-08-13 2020-08-11 1.414 35,134,463 +111,965 1.10% 49,692,940
2020-08-12 2020-08-10 1.428 35,022,498 +3,027 1.10% 49,997,521
2020-08-11 2020-08-07 1.441 35,019,471 +163,409 1.10% 50,456,099
2020-08-10 2020-08-06 1.441 34,856,062 +15,130 1.09% 50,220,660
2020-08-07 2020-08-05 1.441 34,840,932 -314,714 1.09% 50,198,860
2020-08-06 2020-08-04 1.467 35,155,646 +32,386,770 1.10% 51,581,701
2020-08-05 2020-08-03 1.454 2,768,876 +84,731 0.09% 4,026,000
2020-08-04 2020-07-31 1.428 2,684,145 -68,087 0.08% 3,831,840
2020-08-03 2020-07-30 1.388 2,752,232 -30,261 0.09% 3,819,899
2020-07-31 2020-07-29 1.388 2,782,493 -6,153,562 0.09% 3,861,900
2020-07-30 2020-07-28 1.375 8,936,055 +375,235 0.28% 12,284,480
2020-07-29 2020-07-27 1.361 8,560,820 -146,765 0.27% 11,655,481
2020-07-28 2020-07-24 1.348 8,707,585 -456,940 0.27% 11,740,200
2020-07-27 2020-07-23 1.388 9,164,525 +255,705 0.29% 12,719,700
2020-07-24 2020-07-22 1.401 8,908,820 -104,401 0.28% 12,482,559
2020-07-23 2020-07-21 1.441 9,013,221 +30,261 0.28% 12,986,261
2020-07-22 2020-07-20 1.428 8,982,960 +337,410 0.28% 12,823,920
2020-07-21 2020-07-17 1.428 8,645,550 +63,548 0.27% 12,342,240
2020-07-20 2020-07-16 1.428 8,582,002 -293,531 0.27% 12,251,520
2020-07-17 2020-07-15 1.494 8,875,533 -136,175 0.28% 13,257,159
2020-07-16 2020-07-14 1.480 9,011,708 -226,957 0.28% 13,341,441
2020-07-15 2020-07-13 1.520 9,238,665 +39,340 0.29% 14,043,801
2020-07-14 2020-07-10 1.494 9,199,325 +6,052 0.29% 13,740,799
2020-07-13 2020-07-09 1.494 9,193,273 -36,313 0.29% 13,731,760
2020-07-10 2020-07-08 1.520 9,229,586 -3,026 0.29% 14,029,999
2020-07-09 2020-07-07 1.507 9,232,612 -31,774 0.29% 13,912,559
2020-07-08 2020-07-06 1.507 9,264,386 +6,052 0.29% 13,960,439
2020-07-07 2020-07-03 1.467 9,258,334 +75,652 0.29% 13,584,180
2020-07-06 2020-07-02 1.454 9,182,682 +236,035 0.29% 13,351,800
2020-07-03 2020-06-30 1.401 8,946,647 +74,140 0.28% 12,535,561
2020-07-02 2020-06-29 1.401 8,872,507 -158,870 0.28% 12,431,680
2020-06-30 2020-06-26 1.428 9,031,377 +1,513 0.28% 12,893,040
2020-06-29 2020-06-24 1.454 9,029,864 +99,861 0.28% 13,129,600
2020-06-26 2020-06-23 1.519 8,930,003 -80,192 0.28% 13,564,435
2020-06-24 2020-06-22 1.546 9,010,195 -72,362 0.28% 13,930,642
2020-06-23 2020-06-19 1.560 9,082,557 +10,323 0.29% 14,165,701
2020-06-22 2020-06-18 1.546 9,072,234 +402,588 0.29% 14,026,560
2020-06-19 2020-06-17 1.560 8,669,646 -28,019 0.28% 13,521,700
2020-06-18 2020-06-16 1.587 8,697,665 +613,467 0.28% 13,801,320
2020-06-17 2020-06-15 1.546 8,084,198 -328,854 0.26% 12,498,960
2020-06-16 2020-06-12 1.560 8,413,052 -152,629 0.27% 13,121,501
2020-06-15 2020-06-11 1.587 8,565,681 -1,326,475 0.28% 13,591,890
2020-06-12 2020-06-10 1.641 9,892,156 +51,614 0.32% 16,233,360
2020-06-11 2020-06-09 1.614 9,840,542 -53,089 0.32% 15,881,740
2020-06-10 2020-06-08 1.641 9,893,631 -507,290 0.32% 16,235,780
2020-06-09 2020-06-05 1.668 10,400,921 -1,297,719 0.35% 17,350,380
2020-06-08 2020-06-04 1.668 11,698,640 +3,281,164 0.39% 19,515,181
2020-06-05 2020-06-03 1.804 8,417,476 +109,127 0.28% 15,183,281
2020-06-04 2020-06-02 1.831 8,308,349 +272,816 0.28% 15,211,799
2020-06-03 2020-06-01 1.722 8,035,533 +7,373 0.27% 13,840,459
2020-06-02 2020-05-29 1.709 8,028,160 +92,905 0.27% 13,718,880
2020-06-01 2020-05-28 1.682 7,935,255 -48,665 0.27% 13,344,880
2020-05-29 2020-05-27 1.695 7,983,920 -72,259 0.27% 13,535,001
2020-05-28 2020-05-26 1.722 8,056,179 +67,835 0.27% 13,876,020
2020-05-27 2020-05-25 1.695 7,988,344 +53,089 0.27% 13,542,501
2020-05-26 2020-05-22 1.668 7,935,255 -4,424 0.27% 13,237,260
2020-05-25 2020-05-21 1.709 7,939,679 +73,734 0.27% 13,567,680
2020-05-22 2020-05-20 1.763 7,865,945 +147,468 0.27% 13,868,400
2020-05-21 2020-05-19 1.682 7,718,477 +328,854 0.26% 12,980,320
2020-05-20 2020-05-18 1.668 7,389,623 +70,784 0.25% 12,327,059
2020-05-19 2020-05-15 1.695 7,318,839 +113,551 0.25% 12,407,500
2020-05-18 2020-05-14 1.668 7,205,288 -125,348 0.24% 12,019,559
2020-05-15 2020-05-13 1.695 7,330,636 +64,886 0.25% 12,427,500
2020-05-14 2020-05-12 1.709 7,265,750 +10,322 0.25% 12,416,040
2020-05-13 2020-05-11 1.722 7,255,428 +94,380 0.24% 12,496,801
2020-05-12 2020-05-08 1.668 7,161,048 -16,221 0.24% 11,945,760
2020-05-11 2020-05-07 1.641 7,177,269 -1,475 0.24% 11,778,139
2020-05-08 2020-05-06 1.627 7,178,744 +213,829 0.24% 11,683,200
2020-05-07 2020-05-05 1.682 6,964,915 +134,195 0.24% 11,713,039
2020-05-06 2020-05-04 1.655 6,830,720 -20,645 0.23% 11,302,081
2020-05-05 2020-04-29 1.750 6,851,365 -5,899 0.23% 11,986,680
2020-05-04 2020-04-28 1.736 6,857,264 +78,158 0.23% 11,904,000
2020-04-29 2020-04-27 1.546 6,779,106 +135,671 0.23% 10,481,160
2020-04-28 2020-04-24 1.492 6,643,435 +33,917 0.22% 9,911,000
2020-04-27 2020-04-23 1.451 6,609,518 +2,950 0.22% 9,591,481
2020-04-24 2020-04-22 1.410 6,606,568 -14,747 0.22% 9,318,400
2020-04-22 2020-04-20 1.438 6,621,315 +4,424 0.22% 9,518,800
2020-04-21 2020-04-17 1.410 6,616,891 +66,361 0.22% 9,332,960
2020-04-20 2020-04-16 1.397 6,550,530 +2,949 0.22% 9,150,520
2020-04-17 2020-04-15 1.383 6,547,581 +1,138,408 0.22% 9,057,600
2020-04-16 2020-04-14 1.397 5,409,173 +82,582 0.18% 7,556,143
2020-04-15 2020-04-09 1.410 5,326,591 +63,411 0.18% 7,513,024
2020-04-14 2020-04-08 1.383 5,263,180 -877,648 0.18% 7,280,823
2020-04-09 2020-04-07 1.410 6,140,828 -860,955 0.21% 8,661,485
2020-04-08 2020-04-06 1.410 7,001,783 +539,734 0.24% 9,875,841
2020-04-07 2020-04-03 1.424 6,462,049 +4,424 0.22% 9,202,199
2020-04-06 2020-04-02 1.451 6,457,625 -16,222 0.22% 9,371,059
2020-04-03 2020-04-01 1.451 6,473,847 +5,081,216 0.22% 9,394,600
2020-04-02 2020-03-31 1.451 1,392,631 -23,595 0.05% 2,020,933
2020-04-01 2020-03-30 1.451 1,416,226 -2,459,513 0.05% 2,055,173
2020-03-31 2020-03-27 1.465 3,875,739 -2,713,133 0.13% 5,676,889
2020-03-30 2020-03-26 1.424 6,588,872 +4,876,778 0.22% 9,382,800
2020-03-27 2020-03-25 1.505 1,712,094 -272,889 0.06% 2,577,405
2020-03-26 2020-03-24 1.343 1,984,983 -175,487 0.07% 2,665,165
2020-03-25 2020-03-23 1.316 2,160,470 +501,391 0.07% 2,842,183
2020-03-24 2020-03-20 1.343 1,659,079 -10,323 0.06% 2,227,585
2020-03-23 2020-03-19 1.356 1,669,402 +33,918 0.06% 2,264,087
2020-03-20 2020-03-18 1.424 1,635,484 -3,757,517 0.06% 2,328,990
2020-03-19 2020-03-17 1.492 5,393,001 -1,066,099 0.18% 8,045,541
2020-03-18 2020-03-16 1.533 6,459,100 -10,323 0.22% 9,898,800
2020-03-17 2020-03-13 1.627 6,469,423 +10,323 0.22% 10,528,800
2020-03-13 2020-03-11 1.682 6,459,100 -1,475 0.22% 10,862,400
2020-03-12 2020-03-10 1.668 6,460,575 +2,950 0.22% 10,777,260
2020-03-11 2020-03-09 1.668 6,457,625 -10,323 0.22% 10,772,339
2020-03-10 2020-03-06 1.750 6,467,948 +3,811,815 0.22% 11,315,880
2020-03-09 2020-03-05 1.763 2,656,133 +16,221 0.09% 4,683,012
2020-03-06 2020-03-04 1.750 2,639,912 -3,817,713 0.09% 4,618,610
2020-03-05 2020-03-03 1.736 6,457,625 -379,731 0.22% 11,210,239
2020-03-03 2020-02-28 1.750 6,837,356 -13,272 0.23% 11,962,171
2020-02-27 2020-02-25 1.709 6,850,628 -89,955 0.23% 11,706,660
2020-02-26 2020-02-24 1.722 6,940,583 +478,534 0.23% 11,954,510
2020-02-25 2020-02-21 1.736 6,462,049 -1,475 0.22% 11,217,919
2020-02-21 2020-02-19 1.763 6,463,524 -14,747 0.22% 11,395,800
2020-02-19 2020-02-17 1.777 6,478,271 +11,797 0.22% 11,509,660
2020-02-18 2020-02-14 1.722 6,466,474 -79,632 0.22% 11,137,901
2020-02-17 2020-02-13 1.736 6,546,106 +56,099 0.22% 11,363,840
2020-02-14 2020-02-12 1.777 6,490,007 +3,626,969 0.22% 11,530,511
2020-02-13 2020-02-11 1.790 2,863,038 -3,624,081 0.10% 5,125,463
2020-02-12 2020-02-10 1.817 6,487,119 -14,747 0.22% 11,789,320
2020-02-11 2020-02-07 1.817 6,501,866 -33,917 0.22% 11,816,120
2020-02-10 2020-02-06 1.817 6,535,783 +28,018 0.22% 11,877,759
2020-02-07 2020-02-05 1.831 6,507,765 -60,461 0.22% 11,915,101
2020-02-06 2020-02-04 1.682 6,568,226 +56,037 0.22% 11,045,919
2020-02-05 2020-02-03 1.641 6,512,189 +26,545 0.22% 10,686,721
2020-02-04 2020-01-31 1.627 6,485,644 +28,019 0.22% 10,555,199
2020-02-03 2020-01-30 1.668 6,457,625 -361,297 0.22% 10,772,339
2020-01-31 2020-01-29 1.790 6,818,922 -4,424 0.23% 12,207,360
2020-01-30 2020-01-24 1.858 6,823,346 +81,107 0.23% 12,677,980
2020-01-29 2020-01-22 1.817 6,742,239 -47,190 0.23% 12,252,960
2020-01-23 2020-01-21 1.858 6,789,429 -287,562 0.23% 12,614,961
2020-01-22 2020-01-20 1.912 7,076,991 -14,747 0.24% 13,533,180
2020-01-21 2020-01-17 1.912 7,091,738 +212,354 0.24% 13,561,380
2020-01-20 2020-01-16 1.926 6,879,384 +92,905 0.23% 13,248,600
2020-01-17 2020-01-15 1.912 6,786,479 +154,841 0.23% 12,977,640
2020-01-16 2020-01-14 1.817 6,631,638 +97,329 0.22% 12,051,961
2020-01-14 2020-01-10 1.858 6,534,309 +23,595 0.22% 12,140,940
2020-01-13 2020-01-09 1.844 6,510,714 +16,222 0.22% 12,008,800
2020-01-10 2020-01-08 1.858 6,494,492 -132,722 0.22% 12,066,959
2020-01-09 2020-01-07 1.885 6,627,214 -116,499 0.22% 12,493,321
2020-01-08 2020-01-06 1.899 6,743,713 -36,867 0.23% 12,804,399
2020-01-07 2020-01-03 1.939 6,780,580 +35,392 0.23% 13,150,279
2020-01-06 2020-01-02 1.912 6,745,188 +113,550 0.23% 12,898,680
2020-01-03 2019-12-31 1.872 6,631,638 +103,228 0.22% 12,411,721
2020-01-02 2019-12-27 1.899 6,528,410 +4,424 0.22% 12,395,600
2019-12-30 2019-12-24 1.899 6,523,986 -98,804 0.22% 12,387,200
2019-12-27 2019-12-20 1.899 6,622,790 -44,240 0.22% 12,574,801
2019-12-23 2019-12-19 1.926 6,667,030 -51,614 0.23% 12,839,640
2019-12-20 2019-12-18 1.899 6,718,644 +19,171 0.23% 12,756,800
2019-12-19 2019-12-17 1.939 6,699,473 +58,987 0.23% 12,992,980
2019-12-18 2019-12-16 1.953 6,640,486 +20,646 0.22% 12,968,640
2019-12-17 2019-12-13 1.939 6,619,840 +50,139 0.22% 12,838,539
2019-12-16 2019-12-12 1.912 6,569,701 +67,835 0.22% 12,563,100
2019-12-13 2019-12-11 1.885 6,501,866 -89,955 0.22% 12,257,020
2019-12-12 2019-12-10 1.844 6,591,821 -70,785 0.22% 12,158,399
2019-12-11 2019-12-09 1.858 6,662,606 -110,601 0.22% 12,379,320
2019-12-10 2019-12-06 1.872 6,773,207 +13,272 0.23% 12,676,680
2019-12-09 2019-12-05 1.804 6,759,935 -84,057 0.23% 12,193,440
2019-12-06 2019-12-04 1.790 6,843,992 -60,462 0.23% 12,252,241
2019-12-05 2019-12-03 1.790 6,904,454 -47,189 0.23% 12,360,481
2019-12-04 2019-12-02 1.777 6,951,643 -91,431 0.23% 12,350,679
2019-12-03 2019-11-29 1.777 7,043,074 -196,132 0.24% 12,513,121
2019-12-02 2019-11-28 1.804 7,239,206 -185,810 0.24% 13,057,940
2019-11-29 2019-11-27 1.777 7,425,016 -172,537 0.25% 13,191,700
2019-11-28 2019-11-26 1.831 7,597,553 +38,341 0.26% 13,910,399
2019-11-27 2019-11-25 1.763 7,559,212 -16,221 0.26% 13,327,601
2019-11-26 2019-11-22 1.858 7,575,433 -5,899 0.26% 14,075,380
2019-11-25 2019-11-21 1.872 7,581,332 +104,702 0.26% 14,189,160
2019-11-22 2019-11-20 1.899 7,476,630 +128,298 0.25% 14,196,001
2019-11-21 2019-11-19 1.899 7,348,332 +228,575 0.25% 13,952,399
2019-11-20 2019-11-18 1.899 7,119,757 +166,639 0.24% 13,518,400
2019-11-19 2019-11-15 1.872 6,953,118 +144,519 0.23% 13,013,400
2019-11-18 2019-11-14 1.872 6,808,599 -19,171 0.23% 12,742,919
2019-11-15 2019-11-13 1.899 6,827,770 -26,544 0.23% 12,964,000
2019-11-14 2019-11-12 1.899 6,854,314 +103,227 0.23% 13,014,399
2019-11-12 2019-11-08 1.872 6,751,087 +14,747 0.23% 12,635,280
2019-11-11 2019-11-07 1.858 6,736,340 +36,867 0.23% 12,516,320
2019-11-07 2019-11-05 1.858 6,699,473 +53,088 0.23% 12,447,820
2019-11-06 2019-11-04 1.831 6,646,385 +169,589 0.22% 12,168,901
2019-11-05 2019-11-01 1.750 6,476,796 -33,918 0.22% 11,331,360
2019-11-04 2019-10-31 1.736 6,510,714 -1,475 0.22% 11,302,400
2019-11-01 2019-10-30 1.722 6,512,189 -13,272 0.22% 11,216,641
2019-10-30 2019-10-28 1.763 6,525,461 -318,531 0.22% 11,505,000
2019-10-28 2019-10-24 1.790 6,843,992 +1,475 0.23% 12,252,241
2019-10-25 2019-10-23 1.763 6,842,517 -8,848 0.23% 12,064,000
2019-10-24 2019-10-22 1.790 6,851,365 -17,696 0.23% 12,265,440
2019-10-23 2019-10-21 1.790 6,869,061 -25,070 0.23% 12,297,120
2019-10-21 2019-10-17 1.804 6,894,131 +1,475 0.23% 12,435,500
2019-10-18 2019-10-16 1.790 6,892,656 +22,120 0.23% 12,339,360
2019-10-17 2019-10-15 1.790 6,870,536 +39,816 0.23% 12,299,760
2019-10-16 2019-10-14 1.831 6,830,720 -1,474 0.23% 12,506,401
2019-10-15 2019-10-11 1.817 6,832,194 +42,765 0.23% 12,416,440
2019-10-11 2019-10-09 1.790 6,789,429 -11,797 0.23% 12,154,561
2019-10-10 2019-10-08 1.817 6,801,226 +11,797 0.23% 12,360,160
2019-10-09 2019-10-04 1.777 6,789,429 -2,949 0.23% 12,062,481
2019-10-08 2019-10-03 1.750 6,792,378 +2,949 0.23% 11,883,480
2019-10-03 2019-09-30 1.777 6,789,429 -147 0.23% 12,062,481
2019-09-27 2019-09-25 1.804 6,789,576 -8,406 0.23% 12,246,906
2019-09-26 2019-09-24 1.777 6,797,982 -104,997 0.23% 12,077,677
2019-09-25 2019-09-23 1.777 6,902,979 -45,715 0.23% 12,264,220
2019-09-24 2019-09-20 1.844 6,948,694 +30,968 0.23% 12,816,640
2019-09-23 2019-09-19 1.899 6,917,726 -98,803 0.23% 13,134,801
2019-09-20 2019-09-18 1.899 7,016,529 +19,171 0.24% 13,322,399
2019-09-19 2019-09-17 1.831 6,997,358 -22,121 0.24% 12,811,499
2019-09-18 2019-09-16 1.899 7,019,479 -73,734 0.24% 13,328,001
2019-09-17 2019-09-13 1.926 7,093,213 +2,950 0.24% 13,660,401
2019-09-16 2019-09-12 1.939 7,090,263 +13,272 0.24% 13,750,879
2019-09-13 2019-09-11 1.953 7,076,991 -107,652 0.24% 13,821,120
2019-09-12 2019-09-10 1.967 7,184,643 -41,291 0.24% 14,128,800
2019-09-10 2019-09-06 1.994 7,225,934 +25,070 0.24% 14,406,000
2019-09-09 2019-09-05 1.885 7,200,864 +151,892 0.24% 13,574,739
2019-09-06 2019-09-04 1.872 7,048,972 +23,595 0.24% 13,192,799
2019-09-05 2019-09-03 1.817 7,025,377 +138,620 0.24% 12,767,519
2019-09-04 2019-09-02 1.953 6,886,757 +47,189 0.23% 13,449,599
2019-09-03 2019-08-30 1.967 6,839,568 +50,139 0.23% 13,450,201
2019-09-02 2019-08-29 2.007 6,789,429 -11,797 0.23% 13,627,841
2019-08-30 2019-08-28 1.994 6,801,226 -30,968 0.23% 13,559,280
2019-08-29 2019-08-27 1.872 6,832,194 +36,867 0.23% 12,787,080
2019-08-26 2019-08-22 1.912 6,795,327 +1,474 0.23% 12,994,560
2019-08-23 2019-08-21 1.953 6,793,853 -1,474 0.23% 13,268,161
2019-08-22 2019-08-20 1.953 6,795,327 -405,537 0.23% 13,271,040
2019-08-21 2019-08-19 1.926 7,200,864 +1,474 0.24% 13,867,719
2019-08-20 2019-08-16 1.926 7,199,390 +1,475 0.24% 13,864,881
2019-08-16 2019-08-14 1.885 7,197,915 +1,475 0.24% 13,569,180
2019-08-07 2019-08-05 1.885 7,196,440 +364,246 0.24% 13,566,399
2019-08-06 2019-08-02 1.953 6,832,194 -57,513 0.23% 13,343,040
2019-08-05 2019-08-01 1.994 6,889,707 +11,798 0.23% 13,735,680
2019-08-01 2019-07-30 1.994 6,877,909 -25,070 0.23% 13,712,159
2019-07-31 2019-07-29 1.980 6,902,979 +53,089 0.23% 13,668,520
2019-07-30 2019-07-26 2.007 6,849,890 +11,797 0.23% 13,749,199
2019-07-22 2019-07-18 1.953 6,838,093 -5,899 0.23% 13,354,560
2019-07-19 2019-07-17 1.939 6,843,992 -1,474 0.23% 13,273,261
2019-07-18 2019-07-16 1.953 6,845,466 -5,899 0.23% 13,368,959
2019-07-17 2019-07-15 1.980 6,851,365 -5,899 0.23% 13,566,320
2019-07-16 2019-07-12 1.980 6,857,264 -7,373 0.23% 13,578,000
2019-07-15 2019-07-11 2.034 6,864,637 -23,595 0.23% 13,965,000
2019-07-12 2019-07-10 1.980 6,888,232 -17,696 0.23% 13,639,320
2019-07-11 2019-07-09 1.967 6,905,928 -33,918 0.23% 13,580,699
2019-07-10 2019-07-08 1.953 6,939,846 -14,747 0.23% 13,553,280
2019-07-05 2019-07-03 2.034 6,954,593 -20,645 0.23% 14,148,001
2019-07-04 2019-07-02 2.061 6,975,238 -234,474 0.24% 14,379,199
2019-07-03 2019-06-28 2.007 7,209,712 -51,614 0.24% 14,471,439
2019-07-02 2019-06-27 1.967 7,261,326 +2,949 0.25% 14,279,600
2019-06-28 2019-06-26 1.885 7,258,377 +386,366 0.25% 13,683,160
2019-06-25 2019-06-21 1.926 6,872,011 +20,646 0.23% 13,234,401
2019-06-24 2019-06-20 1.899 6,851,365 +14,747 0.23% 13,008,800
2019-06-18 2019-06-14 1.899 6,836,618 -1,475 0.23% 12,980,799
2019-06-13 2019-06-11 1.967 6,838,093 +774,207 0.23% 13,447,300
2019-06-11 2019-06-06 1.939 6,063,886 -97,328 0.20% 11,760,320
2019-06-10 2019-06-05 1.899 6,161,214 +4,424 0.21% 11,698,399
2019-06-06 2019-06-04 1.967 6,156,790 +4,424 0.21% 12,107,499
2019-06-05 2019-06-03 2.021 6,152,366 +1,475 0.21% 12,432,559
2019-06-04 2019-05-31 2.129 6,150,891 +11,797 0.21% 13,096,938
2019-06-03 2019-05-30 2.156 6,139,094 +7,374 0.21% 13,238,339
2019-05-31 2019-05-29 2.197 6,131,720 +308,208 0.21% 13,471,918
2019-05-30 2019-05-28 2.211 5,823,512 +10,323 0.20% 12,873,738
2019-05-24 2019-05-22 2.278 5,813,189 +104,701 0.20% 13,245,117
2019-05-23 2019-05-21 2.292 5,708,488 +1,475 0.19% 13,083,980
2019-05-22 2019-05-20 2.224 5,707,013 -10,323 0.19% 12,693,600
2019-05-21 2019-05-17 2.251 5,717,336 +10,323 0.19% 12,871,640
2019-05-07 2019-05-03 2.563 5,707,013 -88,481 0.19% 14,628,600
2019-05-06 2019-05-02 2.550 5,795,494 -191,708 0.20% 14,776,800
2019-05-03 2019-04-30 2.455 5,987,202 -13,273 0.20% 14,697,199
2019-05-02 2019-04-29 2.401 6,000,475 +169,589 0.20% 14,404,261
2019-04-30 2019-04-26 2.319 5,830,886 +390,790 0.20% 13,522,679
2019-04-29 2019-04-25 2.306 5,440,096 +56,038 0.18% 12,542,600
2019-04-25 2019-04-23 2.482 5,384,058 -57,513 0.18% 13,362,660
2019-04-24 2019-04-18 2.482 5,441,571 -2,949 0.18% 13,505,401
2019-04-23 2019-04-17 2.536 5,444,520 +1,475 0.18% 13,808,080
2019-04-18 2019-04-16 2.563 5,443,045 +61,936 0.18% 13,951,979
2019-04-16 2019-04-12 2.455 5,381,109 -106,177 0.18% 13,209,381
2019-04-15 2019-04-11 2.482 5,487,286 -5,898 0.19% 13,618,861
2019-04-12 2019-04-10 2.550 5,493,184 +5,115,666 0.19% 14,005,999
2019-04-11 2019-04-09 2.563 377,518 -5,370,786 0.01% 967,680
2019-04-10 2019-04-08 2.523 5,748,304 +32,443 0.19% 14,500,560
2019-04-09 2019-04-04 2.536 5,715,861 -126,823 0.19% 14,496,239
2019-04-08 2019-04-03 2.468 5,842,684 +157,791 0.20% 14,421,681
2019-04-03 2019-04-01 2.428 5,684,893 -158,086 0.19% 13,800,900
2019-04-02 2019-03-29 2.401 5,842,979 +89,956 0.20% 14,026,189
2019-04-01 2019-03-28 2.306 5,753,023 +28,019 0.19% 13,264,080
2019-03-29 2019-03-27 2.319 5,725,004 -443,584 0.19% 13,277,123
2019-03-28 2019-03-26 2.319 6,168,588 +17,696 0.21% 14,305,860
2019-03-27 2019-03-25 2.401 6,150,892 -35,392 0.21% 14,765,340
2019-03-26 2019-03-22 2.387 6,186,284 +13,272 0.21% 14,766,399
2019-03-25 2019-03-21 2.306 6,173,012 -42,766 0.21% 14,232,400
2019-03-22 2019-03-20 2.401 6,215,778 +87,006 0.21% 14,921,100
2019-03-21 2019-03-19 2.468 6,128,772 +473,373 0.21% 15,127,841
2019-03-20 2019-03-18 2.455 5,655,399 -95,855 0.19% 13,882,699
2019-03-19 2019-03-15 2.495 5,751,254 +41,292 0.19% 14,352,001
2019-03-18 2019-03-14 2.495 5,709,962 -48,665 0.19% 14,248,959
2019-03-14 2019-03-12 2.577 5,758,627 -339,176 0.19% 14,839,000
2019-03-13 2019-03-11 2.550 6,097,803 -14,747 0.21% 15,547,599
2019-03-12 2019-03-08 2.414 6,112,550 +30,968 0.21% 14,756,199
2019-03-11 2019-03-07 2.577 6,081,582 +144,519 0.21% 15,671,200
2019-03-08 2019-03-06 2.685 5,937,063 +190,234 0.20% 15,942,959
2019-03-07 2019-03-05 2.712 5,746,829 -26,545 0.19% 15,587,999
2019-03-06 2019-03-04 2.577 5,773,374 -11,797 0.19% 14,877,001
2019-03-05 2019-03-01 2.563 5,785,171 +4,424 0.20% 14,828,940
2019-03-04 2019-02-28 2.401 5,780,747 +1,475 0.20% 13,876,800
2019-03-01 2019-02-27 2.387 5,779,272 -1,475 0.20% 13,794,879
2019-02-28 2019-02-26 2.509 5,780,747 -22,120 0.20% 14,504,000
2019-02-27 2019-02-25 2.536 5,802,867 +101,753 0.20% 14,716,899
2019-02-26 2019-02-22 2.414 5,701,114 +216,778 0.19% 13,762,959
2019-02-25 2019-02-21 2.333 5,484,336 -7,374 0.19% 12,793,359
2019-02-22 2019-02-20 2.414 5,491,710 -41,291 0.19% 13,257,441
2019-02-21 2019-02-19 2.373 5,533,001 -44,240 0.19% 13,132,000
2019-02-20 2019-02-18 2.428 5,577,241 +91,430 0.19% 13,539,559
2019-02-19 2019-02-15 2.292 5,485,811 -110,601 0.19% 12,573,600
2019-02-18 2019-02-14 2.373 5,596,412 -63,411 0.19% 13,282,500
2019-02-15 2019-02-13 2.224 5,659,823 +2,949 0.19% 12,588,639
2019-02-14 2019-02-12 2.251 5,656,874 -107,652 0.19% 12,735,520
2019-02-13 2019-02-11 2.333 5,764,526 -91,430 0.19% 13,446,961
2019-02-12 2019-02-08 2.360 5,855,956 -35,392 0.20% 13,819,080
2019-02-11 2019-02-04 2.265 5,891,348 +26,544 0.20% 13,343,300
2019-01-31 2019-01-29 2.021 5,864,804 +17,696 0.20% 11,851,460
2019-01-30 2019-01-28 1.994 5,847,108 -10,323 0.20% 11,657,100
2019-01-29 2019-01-25 1.980 5,857,431 +13,273 0.20% 11,598,241
2019-01-28 2019-01-24 1.912 5,844,158 +4,424 0.20% 11,175,659
2019-01-25 2019-01-23 1.899 5,839,734 +91,430 0.20% 11,087,999
2019-01-23 2019-01-21 1.953 5,748,304 +26,544 0.19% 11,226,240
2019-01-22 2019-01-18 1.967 5,721,760 +23,595 0.19% 11,252,000
2019-01-21 2019-01-17 1.953 5,698,165 -64,886 0.19% 11,128,320
2019-01-18 2019-01-16 1.967 5,763,051 +41,291 0.19% 11,333,200
2019-01-16 2019-01-14 1.844 5,721,760 +54,563 0.19% 10,553,600
2019-01-15 2019-01-11 1.872 5,667,197 +23,595 0.19% 10,606,680
2019-01-14 2019-01-10 1.763 5,643,602 +25,070 0.19% 9,950,200
2019-01-11 2019-01-09 1.804 5,618,532 +356,872 0.19% 10,134,599
2019-01-10 2019-01-08 1.817 5,261,660 -5,898 0.18% 9,562,241
2019-01-09 2019-01-07 1.844 5,267,558 +85,531 0.18% 9,715,839
2019-01-04 2019-01-02 1.750 5,182,027 +320,006 0.17% 9,066,120
2019-01-03 2018-12-31 1.777 4,862,021 +47,190 0.16% 8,638,140
2019-01-02 2018-12-27 1.736 4,814,831 +54,563 0.16% 8,358,399
2018-12-28 2018-12-24 1.763 4,760,268 +151,892 0.16% 8,392,799
2018-12-27 2018-12-20 1.750 4,608,376 +4,424 0.16% 8,062,500
2018-12-21 2018-12-19 1.831 4,603,952 +1,474 0.16% 8,429,400
2018-12-19 2018-12-17 1.858 4,602,478 -5,898 0.16% 8,551,541
2018-12-18 2018-12-14 1.872 4,608,376 +5,898 0.16% 8,625,000
2018-12-17 2018-12-13 1.939 4,602,478 -1,474 0.16% 8,926,061
2018-12-10 2018-12-06 1.980 4,603,952 -2,950 0.16% 9,116,240
2018-12-07 2018-12-05 2.007 4,606,902 -5,898 0.16% 9,247,041
2018-12-05 2018-12-03 1.953 4,612,800 -8,848 0.16% 9,008,639
2018-12-04 2018-11-30 1.912 4,621,648 +8,848 0.16% 8,837,879
2018-12-03 2018-11-29 1.912 4,612,800 -1,475 0.16% 8,820,959
2018-11-29 2018-11-27 1.926 4,614,275 +2,949 0.16% 8,886,360
2018-11-28 2018-11-26 1.885 4,611,326 -22,120 0.16% 8,693,061
2018-11-27 2018-11-23 1.831 4,633,446 -2,949 0.16% 8,483,400
2018-11-21 2018-11-19 1.872 4,636,395 -19,171 0.16% 8,677,440
2018-11-20 2018-11-16 1.899 4,655,566 -511,714 0.16% 8,839,600
2018-11-19 2018-11-15 2.007 5,167,280 -29,494 0.17% 10,371,840
2018-11-16 2018-11-14 1.967 5,196,774 -13,272 0.18% 10,219,601
2018-11-15 2018-11-13 2.007 5,210,046 -19,171 0.18% 10,457,680
2018-11-14 2018-11-12 1.994 5,229,217 -4,424 0.18% 10,425,241
2018-11-13 2018-11-09 1.980 5,233,641 +290,512 0.18% 10,363,081
2018-11-12 2018-11-08 2.061 4,943,129 -73,734 0.17% 10,190,081
2018-11-09 2018-11-07 2.129 5,016,863 -25,069 0.17% 10,682,281
2018-11-08 2018-11-06 2.116 5,041,932 +47,190 0.17% 10,667,279
2018-11-07 2018-11-05 2.034 4,994,742 +230,050 0.17% 10,160,999
2018-11-06 2018-11-02 2.021 4,764,692 +104,702 0.16% 9,628,379
2018-11-05 2018-11-01 1.899 4,659,990 +85,531 0.16% 8,848,000
2018-11-02 2018-10-31 1.872 4,574,459 +33,918 0.15% 8,561,521
2018-11-01 2018-10-30 1.790 4,540,541 -4,424 0.15% 8,128,560
2018-10-25 2018-10-23 1.899 4,544,965 +5,899 0.15% 8,629,600
2018-10-24 2018-10-22 1.994 4,539,066 -22,120 0.15% 9,049,320
2018-10-23 2018-10-19 1.844 4,561,186 +22,120 0.15% 8,412,959
2018-10-16 2018-10-12 1.858 4,539,066 -48,665 0.15% 8,433,720
2018-10-15 2018-10-11 1.844 4,587,731 +48,665 0.15% 8,461,921
2018-10-12 2018-10-10 1.980 4,539,066 -42,766 0.15% 8,987,760
2018-10-11 2018-10-09 1.967 4,581,832 +42,766 0.15% 9,010,300
2018-10-10 2018-10-08 1.939 4,539,066 +183,008 0.15% 8,803,080
2018-10-09 2018-10-05 2.089 4,356,058 -51,614 0.15% 9,098,011
2018-10-08 2018-10-04 2.116 4,407,672 +5,898 0.15% 9,325,368
2018-10-05 2018-10-03 2.116 4,401,774 +5,899 0.15% 9,312,889
2018-10-04 2018-10-02 2.143 4,395,875 +11,798 0.15% 9,419,644
2018-10-03 2018-09-28 2.238 4,384,077 +58,987 0.15% 9,810,569
2018-10-02 2018-09-27 2.238 4,325,090 +4,424 0.15% 9,678,570
2018-09-28 2018-09-26 2.292 4,320,666 -4,424 0.15% 9,903,062
2018-09-27 2018-09-24 2.292 4,325,090 -418,957 0.15% 9,913,202
2018-09-26 2018-09-21 2.387 4,744,047 +41,291 0.16% 11,323,840
2018-09-24 2018-09-20 2.224 4,702,756 -1,474 0.16% 10,459,921
2018-09-21 2018-09-19 2.306 4,704,230 -8,849 0.16% 10,845,999
2018-09-20 2018-09-18 2.278 4,713,079 -1,474 0.16% 10,738,561
2018-09-19 2018-09-17 2.224 4,714,553 -13,272 0.16% 10,486,160
2018-09-18 2018-09-14 2.238 4,727,825 -85,532 0.16% 10,579,799
2018-09-17 2018-09-13 2.156 4,813,357 +79,633 0.16% 10,379,520
2018-09-14 2018-09-12 2.102 4,733,724 -112,076 0.16% 9,951,000
2018-09-13 2018-09-11 2.238 4,845,800 -122,398 0.16% 10,843,801
2018-09-12 2018-09-10 2.170 4,968,198 +219,727 0.17% 10,780,799
2018-09-11 2018-09-07 2.360 4,748,471 -35,392 0.16% 11,205,600
2018-09-10 2018-09-06 2.184 4,783,863 -499,917 0.16% 10,445,680
2018-09-07 2018-09-05 2.306 5,283,780 -30,968 0.18% 12,182,200
2018-09-05 2018-09-03 2.360 5,314,748 -16,222 0.18% 12,541,920
2018-09-04 2018-08-31 2.414 5,330,970 -85,531 0.18% 12,869,401
2018-09-03 2018-08-30 2.482 5,416,501 +811,074 0.18% 13,443,180
2018-08-31 2018-08-29 2.428 4,605,427 +60,462 0.16% 11,180,340
2018-08-30 2018-08-28 2.455 4,544,965 -69,310 0.15% 11,156,840
2018-08-29 2018-08-27 2.251 4,614,275 -11,797 0.16% 10,388,280
2018-08-28 2018-08-24 2.102 4,626,072 +38,341 0.16% 9,724,699
2018-08-27 2018-08-23 2.129 4,587,731 +132,722 0.15% 9,768,541
2018-08-24 2018-08-22 2.156 4,455,009 +117,974 0.15% 9,606,779
2018-08-23 2018-08-21 2.116 4,337,035 -324,430 0.15% 9,175,920
2018-08-22 2018-08-20 1.573 4,661,465 +147,468 0.16% 7,333,520
2018-08-21 2018-08-17 1.573 4,513,997 +85,532 0.15% 7,101,521
2018-08-20 2018-08-16 1.641 4,428,465 +4,424 0.15% 7,267,260
2018-08-17 2018-08-15 1.668 4,424,041 +63,411 0.15% 7,380,000
2018-08-16 2018-08-14 1.804 4,360,630 -61,936 0.15% 7,865,620
2018-08-15 2018-08-13 1.695 4,422,566 +16,221 0.15% 7,497,499
2018-08-14 2018-08-10 2.251 4,406,345 +56,038 0.15% 9,920,160
2018-08-13 2018-08-09 2.278 4,350,307 -26,544 0.15% 9,912,000
2018-08-10 2018-08-08 2.251 4,376,851 -26,545 0.15% 9,853,759
2018-08-09 2018-08-07 2.306 4,403,396 -35,392 0.15% 10,152,401
2018-08-08 2018-08-06 2.197 4,438,788 +735,866 0.15% 9,752,400
2018-08-07 2018-08-03 2.238 3,702,922 +771,257 0.12% 8,286,299
2018-08-06 2018-08-02 2.333 2,931,665 -1,474 0.10% 6,838,721
2018-08-03 2018-08-01 2.292 2,933,139 +1,476,155 0.10% 6,722,819
2018-08-02 2018-07-31 2.441 1,456,984 +1,399,471 0.05% 3,556,799
2018-08-01 2018-07-30 2.590 57,513 -8,848 0.00% 148,981
2018-07-31 2018-07-27 2.590 66,361 -101,753 0.00% 171,901
2018-07-30 2018-07-26 2.495 168,114 -22,120 0.01% 419,521
2018-07-27 2018-07-25 2.495 190,234 +14,747 0.01% 474,721
2018-07-26 2018-07-24 2.468 175,487 +47,190 0.01% 433,160
2018-07-25 2018-07-23 2.441 128,297 -75,209 0.00% 313,200
2018-07-24 2018-07-20 2.455 203,506 -41,291 0.01% 499,560
2018-07-23 2018-07-19 2.455 244,797 -28,019 0.01% 600,920
2018-07-20 2018-07-18 2.590 272,816 +41,291 0.01% 706,700
2018-07-19 2018-07-17 2.604 231,525 +172,538 0.01% 602,880
2018-07-18 2018-07-16 2.590 58,987 +29,493 0.00% 152,799
2018-07-17 2018-07-13 2.672 29,494 -19,170 0.00% 78,801
2018-07-16 2018-07-12 2.658 48,664 +36,867 0.00% 129,359
2018-07-13 2018-07-11 2.523 11,797 -16,222 0.00% 29,759
2018-07-12 2018-07-10 2.563 28,019 +26,544 0.00% 71,820
2018-07-09 2018-07-05 2.455 1,475 -1,474 0.00% 3,621
2018-07-05 2018-07-03 2.672 2,949 -135,818 0.00% 7,879
2018-07-04 2018-06-29 2.658 138,767 -287,563 0.00% 368,871
2018-07-03 2018-06-28 2.455 426,330 +294,936 0.01% 1,046,542
2018-06-29 2018-06-27 2.468 131,394 -142,897 0.00% 324,324
2018-06-28 2018-06-26 2.645 274,291 -78,158 0.01% 725,401
2018-06-27 2018-06-25 2.645 352,449 +28,019 0.01% 932,101
2018-06-26 2018-06-22 2.780 324,430 +176,962 0.01% 902,001
2018-06-25 2018-06-21 2.726 147,468 -5,767,475 0.00% 402,000
2018-06-22 2018-06-20 2.889 5,914,943 -38,342 0.20% 17,086,860
2018-06-21 2018-06-19 2.726 5,953,285 +104,703 0.20% 16,228,741
2018-06-20 2018-06-15 2.875 5,848,582 -132,722 0.20% 16,815,839
2018-06-19 2018-06-14 2.889 5,981,304 +143,044 0.20% 17,278,561
2018-06-15 2018-06-13 3.052 5,838,260 -219,727 0.20% 17,815,501
2018-06-14 2018-06-12 3.201 6,057,987 -14,747 0.20% 19,389,760
2018-06-13 2018-06-11 2.929 6,072,734 -85,531 0.20% 17,789,760
2018-06-12 2018-06-08 2.848 6,158,265 -3,782,556 0.21% 17,539,199
2018-06-11 2018-06-07 2.929 9,940,821 +33,918 0.34% 29,121,121
2018-06-08 2018-06-06 3.133 9,906,903 -41,291 0.33% 31,037,160
2018-06-07 2018-06-05 2.997 9,948,194 -126,822 0.34% 29,817,320
2018-06-06 2018-06-04 2.889 10,075,016 -7,374 0.34% 29,104,319
2018-06-05 2018-06-01 2.902 10,082,390 +1,475 0.34% 29,262,360
2018-06-04 2018-05-31 2.902 10,080,915 +106,177 0.34% 29,258,080
2018-06-01 2018-05-30 2.726 9,974,738 +16,221 0.34% 27,191,280
2018-05-31 2018-05-29 2.712 9,958,517 -82,582 0.34% 27,012,001
2018-05-30 2018-05-28 2.889 10,041,099 +60,462 0.34% 29,006,341
2018-05-29 2018-05-25 2.889 9,980,637 +79,633 0.34% 28,831,680
2018-05-28 2018-05-24 2.835 9,901,004 +3,003,924 0.33% 28,064,520
2018-05-25 2018-05-23 2.550 6,897,080 +1,474 0.23% 17,585,520
2018-05-23 2018-05-18 2.550 6,895,606 +3,999,334 0.23% 17,581,761
2018-05-21 2018-05-17 2.468 2,896,272 +2,894,060 0.10% 7,148,959
2018-05-18 2018-05-16 2.346 2,212 -57,513 0.00% 5,190
2018-05-17 2018-05-15 2.170 59,725 -28,018 0.00% 129,601
2018-05-16 2018-05-14 2.075 87,743 -35,393 0.00% 182,069
2018-05-15 2018-05-11 2.089 123,136 -54,563 0.00% 257,180
2018-05-14 2018-05-10 2.102 177,699 -69,310 0.01% 373,550
2018-05-10 2018-05-08 2.102 247,009 -1,475 0.01% 519,250
2018-05-09 2018-05-07 2.034 248,484 +122,399 0.01% 505,501
2018-05-08 2018-05-04 1.980 126,085 -1,567,585 0.00% 249,660
2018-05-07 2018-05-03 1.980 1,693,670 -868,587 0.06% 3,353,619
2018-05-04 2018-05-02 1.926 2,562,257 +7,373 0.09% 4,934,500
2018-05-03 2018-04-30 1.912 2,554,884 -8,848 0.09% 4,885,650
2018-05-02 2018-04-27 1.844 2,563,732 -32,443 0.09% 4,728,720
2018-04-30 2018-04-26 1.885 2,596,175 -2,949 0.09% 4,894,190
2018-04-27 2018-04-25 1.939 2,599,124 -158,528 0.09% 5,040,750
2018-04-26 2018-04-24 1.967 2,757,652 +17,696 0.09% 5,422,999
2018-04-25 2018-04-23 1.953 2,739,956 -81,108 0.09% 5,351,040
2018-04-24 2018-04-20 2.075 2,821,064 +20,646 0.10% 5,853,781
2018-04-20 2018-04-18 1.980 2,800,418 -41,291 0.09% 5,545,080
2018-04-19 2018-04-17 1.994 2,841,709 -35,392 0.10% 5,665,380
2018-04-17 2018-04-13 2.102 2,877,101 -2,950 0.10% 6,048,099
2018-04-12 2018-04-10 1.994 2,880,051 -1,474 0.10% 5,741,820
2018-04-11 2018-04-09 2.007 2,881,525 -126,823 0.10% 5,783,839
2018-04-10 2018-04-06 1.967 3,008,348 -14,747 0.10% 5,916,000
2018-04-06 2018-04-03 1.994 3,023,095 -14,747 0.10% 6,027,000
2018-04-04 2018-03-29 2.007 3,037,842 +7,374 0.10% 6,097,601
2018-04-03 2018-03-28 1.994 3,030,468 -26,544 0.10% 6,041,700
2018-03-29 2018-03-27 2.034 3,057,012 -84,057 0.10% 6,218,999
2018-03-28 2018-03-26 2.048 3,141,069 -25,070 0.11% 6,432,600
2018-03-27 2018-03-23 2.075 3,166,139 -8,848 0.11% 6,569,820
2018-03-26 2018-03-22 2.143 3,174,987 -48,664 0.11% 6,803,480
2018-03-23 2018-03-21 2.184 3,223,651 +109,126 0.11% 7,038,919
2018-03-22 2018-03-20 2.184 3,114,525 +88,481 0.11% 6,800,640
2018-03-21 2018-03-19 2.197 3,026,044 -11,798 0.10% 6,648,480
2018-03-20 2018-03-16 2.224 3,037,842 +345,076 0.10% 6,756,801
2018-03-19 2018-03-15 2.102 2,692,766 -36,867 0.09% 5,660,599
2018-03-16 2018-03-14 2.089 2,729,633 -144,519 0.09% 5,701,079
2018-03-15 2018-03-13 2.129 2,874,152 -41,291 0.10% 6,119,860
2018-03-14 2018-03-12 2.224 2,915,443 +69,310 0.10% 6,484,560
2018-03-13 2018-03-09 2.102 2,846,133 +259,544 0.10% 5,983,000
2018-03-12 2018-03-08 2.197 2,586,589 +11,797 0.09% 5,682,959
2018-03-09 2018-03-07 2.143 2,574,792 +44,240 0.09% 5,517,360
2018-03-08 2018-03-06 2.211 2,530,552 +1,475 0.09% 5,594,161
2018-03-06 2018-03-02 2.143 2,529,077 -32,443 0.09% 5,419,400
2018-03-05 2018-03-01 2.156 2,561,520 +7,374 0.09% 5,523,660
2018-03-02 2018-02-28 2.075 2,554,146 -7,374 0.09% 5,299,919
2018-03-01 2018-02-27 2.129 2,561,520 +4,424 0.09% 5,454,180
2018-02-28 2018-02-26 2.156 2,557,096 +16,222 0.09% 5,514,120
2018-02-27 2018-02-23 2.170 2,540,874 -5,899 0.09% 5,513,599
2018-02-26 2018-02-22 2.170 2,546,773 +10,323 0.09% 5,526,400
2018-02-22 2018-02-20 2.129 2,536,450 -25,070 0.09% 5,400,799
2018-02-21 2018-02-15 2.129 2,561,520 -4,424 0.09% 5,454,180
2018-02-20 2018-02-13 2.034 2,565,944 +36,867 0.09% 5,220,000
2018-02-09 2018-02-07 2.075 2,529,077 -42,766 0.09% 5,247,900
2018-02-08 2018-02-06 2.089 2,571,843 +2,950 0.09% 5,371,521
2018-02-07 2018-02-05 2.278 2,568,893 -23,595 0.09% 5,853,119
2018-02-06 2018-02-02 2.292 2,592,488 -5,899 0.09% 5,942,040
2018-02-05 2018-02-01 2.306 2,598,387 +1,475 0.09% 5,990,800
2018-02-02 2018-01-31 2.387 2,596,912 +4,424 0.09% 6,198,720
2018-02-01 2018-01-30 2.346 2,592,488 +2,577,741 0.09% 6,082,680
2018-01-31 2018-01-29 2.278 14,747 +14,747 0.00% 33,600
2018-01-25 2018-01-23 2.306 0 -7,373
2018-01-24 2018-01-22 2.265 7,373 -56,038 0.00% 16,699
2018-01-22 2018-01-18 2.265 63,411 -16,222 0.00% 143,619
2018-01-19 2018-01-17 2.251 79,633 -41,291 0.00% 179,281
2018-01-18 2018-01-16 2.265 120,924 +76,684 0.00% 273,880
2018-01-17 2018-01-15 2.292 44,240 +13,272 0.00% 101,399
2018-01-16 2018-01-12 2.292 30,968 -7,374 0.00% 70,979
2018-01-15 2018-01-11 2.306 38,342 -60,462 0.00% 88,401
2018-01-12 2018-01-10 2.319 98,804 -13,272 0.00% 229,141
2018-01-11 2018-01-09 2.373 112,076 -75,208 0.00% 266,001
2018-01-10 2018-01-08 2.319 187,284 -35,393 0.01% 434,339
2018-01-09 2018-01-05 2.360 222,677 -75,208 0.01% 525,481
2018-01-08 2018-01-04 2.197 297,885 +39,816 0.01% 654,479
2018-01-05 2018-01-03 2.156 258,069 +50,139 0.01% 556,500
2018-01-04 2018-01-02 2.197 207,930 -66,361 0.01% 456,840
2018-01-03 2017-12-29 2.170 274,291 +53,089 0.01% 595,201
2018-01-02 2017-12-28 2.170 221,202 +14,747 0.01% 480,000
2017-12-29 2017-12-27 2.143 206,455 -109,127 0.01% 442,399
2017-12-28 2017-12-22 2.184 315,582 +11,798 0.01% 689,081
2017-12-27 2017-12-21 2.075 303,784 +60,462 0.01% 630,360
2017-12-21 2017-12-19 2.034 243,322 -23,595 0.01% 494,999
2017-12-20 2017-12-18 2.034 266,917 -41,291 0.01% 543,000
2017-12-19 2017-12-15 2.061 308,208 -28,019 0.01% 635,360
2017-12-18 2017-12-14 2.061 336,227 +33,918 0.01% 693,120
2017-12-15 2017-12-13 2.048 302,309 +36,867 0.01% 619,099
2017-12-14 2017-12-12 2.048 265,442 -13,273 0.01% 543,599
2017-12-13 2017-12-11 2.075 278,715 +72,260 0.01% 578,341
2017-12-12 2017-12-08 2.075 206,455 +147,468 0.01% 428,399
2017-12-11 2017-12-07 2.048 58,987 +36,867 0.00% 120,800
2017-12-08 2017-12-06 2.075 22,120 -32,443 0.00% 45,900
2017-12-07 2017-12-05 2.184 54,563 -10,323 0.00% 119,140
2017-12-05 2017-12-01 2.197 64,886 +64,886 0.00% 142,560
2017-11-29 2017-11-27 2.265 0 -58,987
2017-11-28 2017-11-24 2.278 58,987 +41,291 0.00% 134,400
2017-11-27 2017-11-23 2.278 17,696 +17,696 0.00% 40,320
2017-11-23 2017-11-21 2.319 0 -73,734
2017-11-22 2017-11-20 2.401 73,734 -322,955 0.00% 177,000
2017-11-21 2017-11-17 2.401 396,689 +384,892 0.01% 952,260
2017-11-20 2017-11-16 2.360 11,797 +11,797 0.00% 27,839
2017-11-16 2017-11-14 2.333 0 -28,019
2017-11-15 2017-11-13 2.387 28,019 -8,848 0.00% 66,880
2017-11-14 2017-11-10 2.292 36,867 +28,388 0.00% 84,500
2017-11-13 2017-11-09 2.346 8,479 -92,905 0.00% 19,894
2017-11-10 2017-11-08 2.292 101,384 -904,348 0.00% 232,374
2017-11-09 2017-11-07 2.306 1,005,732 -176,962 0.03% 2,318,800
2017-11-08 2017-11-06 2.238 1,182,694 +138,620 0.04% 2,646,601
2017-11-06 2017-11-02 2.292 1,044,074 -87,006 0.04% 2,393,041
2017-11-03 2017-11-01 2.319 1,131,080 -145,993 0.04% 2,623,140
2017-11-02 2017-10-31 2.292 1,277,073 +122,398 0.04% 2,927,079
2017-11-01 2017-10-30 2.360 1,154,675 +367,196 0.04% 2,724,841
2017-10-31 2017-10-27 2.319 787,479 +119,449 0.03% 1,826,279
2017-10-30 2017-10-26 2.495 668,030 -195,248 0.02% 1,667,039
2017-10-27 2017-10-25 2.495 863,278 -60,757 0.03% 2,154,272
2017-10-26 2017-10-24 2.509 924,035 +64,296 0.03% 2,318,421
2017-10-25 2017-10-23 2.536 859,739 -16,221 0.03% 2,180,421
2017-10-24 2017-10-20 2.563 875,960 -10,323 0.03% 2,245,320
2017-10-23 2017-10-19 2.509 886,283 +44,240 0.03% 2,223,700
2017-10-20 2017-10-18 2.590 842,043 +163,690 0.03% 2,181,221
2017-10-19 2017-10-17 2.550 678,353 +286,088 0.02% 1,729,600
2017-10-18 2017-10-16 2.536 392,265 +70,785 0.01% 994,840
2017-10-17 2017-10-13 2.563 321,480 -51,614 0.01% 824,039
2017-10-16 2017-10-12 2.523 373,094 +72,259 0.01% 941,160
2017-10-13 2017-10-11 2.550 300,835 -36,867 0.01% 767,041
2017-10-12 2017-10-10 2.618 337,702 -29,493 0.01% 883,940
2017-10-11 2017-10-09 2.645 367,195 -312,633 0.01% 971,099
2017-10-10 2017-10-06 2.740 679,828 +607,569 0.02% 1,862,441
2017-10-09 2017-10-04 2.577 72,259 +53,088 0.00% 186,199
2017-10-06 2017-10-03 2.604 19,171 -163,689 0.00% 49,920
2017-10-04 2017-09-29 2.482 182,860 -54,564 0.01% 453,839
2017-10-03 2017-09-28 2.482 237,424 +97,329 0.01% 589,261
2017-09-29 2017-09-27 2.414 140,095 -250,695 0.00% 338,201
2017-09-28 2017-09-26 2.414 390,790 -308,209 0.01% 943,399
2017-09-27 2017-09-25 2.373 698,999 -225,626 0.02% 1,659,001
2017-09-26 2017-09-22 2.482 924,625 -510,239 0.03% 2,294,821
2017-09-25 2017-09-21 2.441 1,434,864 +772,733 0.05% 3,502,800
2017-09-22 2017-09-20 2.590 662,131 +191,708 0.02% 1,715,179
2017-09-21 2017-09-19 2.672 470,423 -176,962 0.02% 1,256,860
2017-09-20 2017-09-18 2.712 647,385 +176,962 0.02% 1,756,001
2017-09-15 2017-09-13 2.753 470,423 -35,392 0.02% 1,295,140
2017-09-14 2017-09-12 2.455 505,815 +35,392 0.02% 1,241,659
2017-09-13 2017-09-11 2.468 470,423 -470,423 0.02% 1,161,160
2017-09-12 2017-09-08 2.319 940,846 -56,038 0.03% 2,181,960
2017-09-11 2017-09-07 2.238 996,884 -10,323 0.03% 2,230,800
2017-09-08 2017-09-06 2.428 1,007,207 +28,019 0.03% 2,445,141
2017-09-07 2017-09-05 2.468 979,188 +70,785 0.03% 2,416,961
2017-09-06 2017-09-04 2.224 908,403 +45,715 0.03% 2,020,480
2017-09-05 2017-09-01 1.980 862,688 +392,265 0.03% 1,708,200
2017-09-04 2017-08-31 1.885 470,423 +470,423 0.02% 886,820
2017-07-19 2017-07-17 1.750 0 -1,475
2017-07-18 2017-07-14 1.763 1,475 -2,949 0.00% 2,601
2017-07-17 2017-07-13 1.763 4,424 -47,190 0.00% 7,800
2017-07-14 2017-07-12 1.750 51,614 -45,715 0.00% 90,300
2017-07-13 2017-07-11 1.736 97,329 -47,190 0.00% 168,960
2017-07-12 2017-07-10 1.750 144,519 -26,544 0.00% 252,841
2017-06-26 2017-06-22 1.844 171,063 -16,221 0.01% 315,520
2017-06-13 2017-06-09 1.817 187,284 +70,784 0.01% 340,359
2017-06-09 2017-06-07 1.831 116,500 +50,139 0.00% 213,300
2017-06-08 2017-06-06 1.804 66,361 +22,121 0.00% 119,701
2017-06-05 2017-06-01 1.926 44,240 -4,424 0.00% 85,199
2017-06-02 2017-05-31 1.899 48,664 -32,443 0.00% 92,399
2017-06-01 2017-05-29 1.899 81,107 +48,664 0.00% 153,999
2017-05-29 2017-05-25 1.912 32,443 -1,475 0.00% 62,040
2017-05-26 2017-05-24 1.967 33,918 -116,499 0.00% 66,701
2017-05-25 2017-05-23 1.939 150,417 -19,171 0.01% 291,719
2017-05-24 2017-05-22 2.102 169,588 +47,190 0.01% 356,499
2017-05-23 2017-05-19 2.102 122,398 -1,475 0.00% 257,299
2017-05-22 2017-05-18 2.061 123,873 +33,917 0.00% 255,360
2017-05-19 2017-05-17 2.048 89,956 -1,474 0.00% 184,221
2017-05-18 2017-05-16 2.021 91,430 -113,551 0.00% 184,760
2017-05-16 2017-05-12 1.980 204,981 +119,450 0.01% 405,881
2017-05-08 2017-05-04 1.953 85,531 -25,070 0.00% 167,039
2017-05-04 2017-04-28 2.034 110,601 +76,683 0.00% 225,000
2017-05-02 2017-04-27 1.899 33,918 -100,278 0.00% 64,401
2017-04-28 2017-04-26 1.763 134,196 +85,532 0.00% 236,600
2017-04-26 2017-04-24 1.831 48,664 +48,664 0.00% 89,099
2017-03-30 2017-03-28 1.912 0 -12,104,177
2017-03-29 2017-03-27 1.967 12,104,177 +4,695,383 0.41% 23,803,201
2017-03-24 2017-03-22 2.048 7,408,794 0.25% 15,172,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top