History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 33,104,000 | +0 | 0.78% | 7,117,360 |
| 2025-10-13 | 2025-10-09 | 0.215 | 33,104,000 | +0 | 0.78% | 7,117,360 |
| 2025-10-10 | 2025-10-08 | 0.221 | 33,104,000 | +2,000 | 0.78% | 7,315,984 |
| 2025-10-09 | 2025-10-06 | 0.215 | 33,102,000 | -78,000 | 0.78% | 7,116,930 |
| 2025-10-08 | 2025-10-03 | 0.220 | 33,180,000 | -494,000 | 0.79% | 7,299,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 33,674,000 | +4,000 | 0.80% | 7,408,280 |
| 2025-10-03 | 2025-09-30 | 0.215 | 33,670,000 | -138,000 | 0.80% | 7,239,050 |
| 2025-10-02 | 2025-09-29 | 0.210 | 33,808,000 | +200,000 | 0.80% | 7,099,680 |
| 2025-09-29 | 2025-09-25 | 0.206 | 33,608,000 | -172,000 | 0.80% | 6,923,248 |
| 2025-09-26 | 2025-09-24 | 0.217 | 33,780,000 | +2,000 | 0.80% | 7,330,260 |
| 2025-09-25 | 2025-09-23 | 0.212 | 33,778,000 | +10,000 | 0.80% | 7,160,936 |
| 2025-09-24 | 2025-09-22 | 0.215 | 33,768,000 | +68,000 | 0.80% | 7,260,120 |
| 2025-09-23 | 2025-09-19 | 0.220 | 33,700,000 | +6,000 | 0.80% | 7,414,000 |
| 2025-09-22 | 2025-09-18 | 0.227 | 33,694,000 | -276,000 | 0.80% | 7,648,538 |
| 2025-09-19 | 2025-09-17 | 0.223 | 33,970,000 | -98,000 | 0.81% | 7,575,310 |
| 2025-09-18 | 2025-09-16 | 0.206 | 34,068,000 | -668,000 | 0.81% | 7,018,008 |
| 2025-09-17 | 2025-09-15 | 0.200 | 34,736,000 | +102,000 | 0.82% | 6,947,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 34,634,000 | +42,000 | 0.82% | 7,169,238 |
| 2025-09-15 | 2025-09-11 | 0.172 | 34,592,000 | -276,000 | 0.82% | 5,949,824 |
| 2025-09-12 | 2025-09-10 | 0.167 | 34,868,000 | +2,000 | 0.83% | 5,822,956 |
| 2025-09-11 | 2025-09-09 | 0.166 | 34,866,000 | +2,000 | 0.83% | 5,787,756 |
| 2025-09-09 | 2025-09-05 | 0.168 | 34,864,000 | +88,000 | 0.83% | 5,857,152 |
| 2025-09-04 | 2025-09-02 | 0.172 | 34,776,000 | -162,000 | 0.82% | 5,981,472 |
| 2025-09-03 | 2025-09-01 | 0.172 | 34,938,000 | -24,000 | 0.83% | 6,009,336 |
| 2025-09-02 | 2025-08-29 | 0.163 | 34,962,000 | -232,000 | 0.83% | 5,698,806 |
| 2025-09-01 | 2025-08-28 | 0.165 | 35,194,000 | -414,000 | 0.83% | 5,807,010 |
| 2025-08-29 | 2025-08-27 | 0.178 | 35,608,000 | -198,000 | 0.84% | 6,338,224 |
| 2025-08-28 | 2025-08-26 | 0.178 | 35,806,000 | +12,000 | 0.85% | 6,373,468 |
| 2025-08-27 | 2025-08-25 | 0.172 | 35,794,000 | +18,000 | 0.85% | 6,156,568 |
| 2025-08-26 | 2025-08-22 | 0.180 | 35,776,000 | -20,000 | 0.85% | 6,439,680 |
| 2025-08-25 | 2025-08-21 | 0.175 | 35,796,000 | +2,000 | 0.85% | 6,264,300 |
| 2025-08-22 | 2025-08-20 | 0.169 | 35,794,000 | +10,000 | 0.85% | 6,049,186 |
| 2025-08-21 | 2025-08-19 | 0.165 | 35,784,000 | +212,000 | 0.85% | 5,904,360 |
| 2025-08-20 | 2025-08-18 | 0.170 | 35,572,000 | +26,000 | 0.84% | 6,047,240 |
| 2025-08-19 | 2025-08-15 | 0.160 | 35,546,000 | +42,000 | 0.84% | 5,687,360 |
| 2025-08-18 | 2025-08-14 | 0.162 | 35,504,000 | -252,000 | 0.84% | 5,751,648 |
| 2025-08-14 | 2025-08-12 | 0.163 | 35,756,000 | +42,000 | 0.85% | 5,828,228 |
| 2025-08-13 | 2025-08-11 | 0.162 | 35,714,000 | -156,000 | 0.85% | 5,785,668 |
| 2025-08-11 | 2025-08-07 | 0.163 | 35,870,000 | +162,000 | 0.85% | 5,846,810 |
| 2025-08-08 | 2025-08-06 | 0.162 | 35,708,000 | -138,000 | 0.85% | 5,784,696 |
| 2025-08-07 | 2025-08-05 | 0.158 | 35,846,000 | +82,000 | 0.85% | 5,663,668 |
| 2025-08-06 | 2025-08-04 | 0.154 | 35,764,000 | +102,000 | 0.85% | 5,507,656 |
| 2025-08-05 | 2025-08-01 | 0.156 | 35,662,000 | +64,000 | 0.85% | 5,563,272 |
| 2025-08-04 | 2025-07-31 | 0.149 | 35,598,000 | -296,000 | 0.84% | 5,304,102 |
| 2025-07-31 | 2025-07-29 | 0.152 | 35,894,000 | -4,000 | 0.85% | 5,455,888 |
| 2025-07-30 | 2025-07-28 | 0.155 | 35,898,000 | -372,000 | 0.85% | 5,564,190 |
| 2025-07-28 | 2025-07-24 | 0.151 | 36,270,000 | +108,000 | 0.86% | 5,476,770 |
| 2025-07-25 | 2025-07-23 | 0.158 | 36,162,000 | -500,000 | 0.86% | 5,713,596 |
| 2025-07-24 | 2025-07-22 | 0.158 | 36,662,000 | -100,000 | 0.87% | 5,792,596 |
| 2025-07-23 | 2025-07-21 | 0.157 | 36,762,000 | -62,000 | 0.87% | 5,771,634 |
| 2025-07-22 | 2025-07-18 | 0.158 | 36,824,000 | +62,000 | 0.87% | 5,818,192 |
| 2025-07-21 | 2025-07-17 | 0.161 | 36,762,000 | -296,000 | 0.87% | 5,918,682 |
| 2025-07-18 | 2025-07-16 | 0.161 | 37,058,000 | +258,000 | 0.88% | 5,966,338 |
| 2025-07-17 | 2025-07-15 | 0.158 | 36,800,000 | +366,000 | 0.87% | 5,814,400 |
| 2025-07-16 | 2025-07-14 | 0.160 | 36,434,000 | +108,000 | 0.86% | 5,829,440 |
| 2025-07-15 | 2025-07-11 | 0.161 | 36,326,000 | +1,012,000 | 0.86% | 5,848,486 |
| 2025-07-14 | 2025-07-10 | 0.166 | 35,314,000 | +320,000 | 0.84% | 5,862,124 |
| 2025-07-11 | 2025-07-09 | 0.160 | 34,994,000 | +450,000 | 0.83% | 5,599,040 |
| 2025-07-10 | 2025-07-08 | 0.148 | 34,544,000 | +88,000 | 0.82% | 5,112,512 |
| 2025-07-09 | 2025-07-07 | 0.143 | 34,456,000 | +4,000 | 0.82% | 4,927,208 |
| 2025-06-30 | 2025-06-26 | 0.143 | 34,452,000 | +228,000 | 0.82% | 4,926,636 |
| 2025-06-26 | 2025-06-24 | 0.141 | 34,224,000 | -80,000 | 0.81% | 4,825,584 |
| 2025-06-25 | 2025-06-23 | 0.140 | 34,304,000 | -88,000 | 0.81% | 4,802,560 |
| 2025-06-24 | 2025-06-20 | 0.135 | 34,392,000 | -16,000 | 0.82% | 4,642,920 |
| 2025-06-23 | 2025-06-19 | 0.140 | 34,408,000 | +30,000 | 0.82% | 4,817,120 |
| 2025-06-20 | 2025-06-18 | 0.142 | 34,378,000 | -362,000 | 0.82% | 4,881,676 |
| 2025-06-19 | 2025-06-17 | 0.142 | 34,740,000 | -42,000 | 0.82% | 4,933,080 |
| 2025-06-18 | 2025-06-16 | 0.149 | 34,782,000 | +104,000 | 0.82% | 5,182,518 |
| 2025-06-17 | 2025-06-13 | 0.155 | 34,678,000 | -158,000 | 0.82% | 5,375,090 |
| 2025-06-12 | 2025-06-10 | 0.159 | 34,836,000 | -2,000 | 0.83% | 5,538,924 |
| 2025-06-11 | 2025-06-09 | 0.150 | 34,838,000 | +40,000 | 0.83% | 5,225,700 |
| 2025-06-10 | 2025-06-06 | 0.155 | 34,798,000 | +154,000 | 0.83% | 5,393,690 |
| 2025-06-09 | 2025-06-05 | 0.157 | 34,644,000 | +66,000 | 0.82% | 5,439,108 |
| 2025-06-06 | 2025-06-04 | 0.160 | 34,578,000 | +6,000 | 0.82% | 5,532,480 |
| 2025-06-05 | 2025-06-03 | 0.156 | 34,572,000 | +36,000 | 0.82% | 5,393,232 |
| 2025-06-04 | 2025-06-02 | 0.156 | 34,536,000 | +4,000 | 0.82% | 5,387,616 |
| 2025-06-03 | 2025-05-30 | 0.157 | 34,532,000 | +78,000 | 0.82% | 5,421,524 |
| 2025-06-02 | 2025-05-29 | 0.156 | 34,454,000 | +270,000 | 0.82% | 5,374,824 |
| 2025-05-30 | 2025-05-28 | 0.156 | 34,184,000 | +160,000 | 0.81% | 5,332,704 |
| 2025-05-29 | 2025-05-27 | 0.160 | 34,024,000 | +254,000 | 0.81% | 5,443,840 |
| 2025-05-27 | 2025-05-23 | 0.159 | 33,770,000 | +170,000 | 0.80% | 5,369,430 |
| 2025-05-26 | 2025-05-22 | 0.164 | 33,600,000 | +2,000 | 0.80% | 5,510,400 |
| 2025-05-23 | 2025-05-21 | 0.164 | 33,598,000 | +2,000 | 0.80% | 5,510,072 |
| 2025-05-21 | 2025-05-19 | 0.161 | 33,596,000 | -80,000 | 0.80% | 5,408,956 |
| 2025-05-20 | 2025-05-16 | 0.161 | 33,676,000 | +150,000 | 0.80% | 5,421,836 |
| 2025-05-16 | 2025-05-14 | 0.167 | 33,526,000 | -108,000 | 0.79% | 5,598,842 |
| 2025-05-15 | 2025-05-13 | 0.155 | 33,634,000 | +28,000 | 0.80% | 5,213,270 |
| 2025-05-14 | 2025-05-12 | 0.163 | 33,606,000 | +72,000 | 0.80% | 5,477,778 |
| 2025-05-13 | 2025-05-09 | 0.155 | 33,534,000 | +174,000 | 0.80% | 5,197,770 |
| 2025-05-12 | 2025-05-08 | 0.154 | 33,360,000 | -12,000 | 0.79% | 5,137,440 |
| 2025-05-09 | 2025-05-07 | 0.146 | 33,372,000 | +22,000 | 0.79% | 4,872,312 |
| 2025-05-06 | 2025-04-30 | 0.137 | 33,350,000 | +4,000 | 0.79% | 4,568,950 |
| 2025-05-02 | 2025-04-29 | 0.135 | 33,346,000 | +104,000 | 0.79% | 4,501,710 |
| 2025-04-30 | 2025-04-28 | 0.127 | 33,242,000 | +2,000 | 0.79% | 4,221,734 |
| 2025-04-29 | 2025-04-25 | 0.131 | 33,240,000 | +50,000 | 0.79% | 4,354,440 |
| 2025-04-25 | 2025-04-23 | 0.127 | 33,190,000 | +44,000 | 0.79% | 4,215,130 |
| 2025-04-24 | 2025-04-22 | 0.133 | 33,146,000 | +72,000 | 0.79% | 4,408,418 |
| 2025-04-23 | 2025-04-17 | 0.132 | 33,074,000 | +6,000 | 0.78% | 4,365,768 |
| 2025-04-22 | 2025-04-16 | 0.132 | 33,068,000 | +80,000 | 0.78% | 4,364,976 |
| 2025-04-17 | 2025-04-15 | 0.131 | 32,988,000 | -984,000 | 0.78% | 4,321,428 |
| 2025-04-16 | 2025-04-14 | 0.128 | 33,972,000 | +104,000 | 0.81% | 4,348,416 |
| 2025-04-15 | 2025-04-11 | 0.131 | 33,868,000 | +440,000 | 0.80% | 4,436,708 |
| 2025-04-14 | 2025-04-10 | 0.133 | 33,428,000 | +138,000 | 0.79% | 4,445,924 |
| 2025-04-11 | 2025-04-09 | 0.144 | 33,290,000 | -166,000 | 0.79% | 4,793,760 |
| 2025-04-10 | 2025-04-08 | 0.138 | 33,456,000 | -18,000 | 0.79% | 4,616,928 |
| 2025-04-09 | 2025-04-07 | 0.145 | 33,474,000 | -38,000 | 0.79% | 4,853,730 |
| 2025-04-08 | 2025-04-03 | 0.164 | 33,512,000 | +30,000 | 0.79% | 5,495,968 |
| 2025-04-03 | 2025-04-01 | 0.173 | 33,482,000 | +18,000 | 0.79% | 5,792,386 |
| 2025-04-01 | 2025-03-28 | 0.170 | 33,464,000 | +58,000 | 0.79% | 5,688,880 |
| 2025-03-31 | 2025-03-27 | 0.180 | 33,406,000 | +44,000 | 0.79% | 6,013,080 |
| 2025-03-28 | 2025-03-26 | 0.178 | 33,362,000 | +2,000 | 0.79% | 5,938,436 |
| 2025-03-26 | 2025-03-24 | 0.179 | 33,360,000 | -514,000 | 0.79% | 5,971,440 |
| 2025-03-25 | 2025-03-21 | 0.174 | 33,874,000 | +188,000 | 0.80% | 5,894,076 |
| 2025-03-24 | 2025-03-20 | 0.174 | 33,686,000 | -376,000 | 0.80% | 5,861,364 |
| 2025-03-20 | 2025-03-18 | 0.191 | 34,062,000 | +78,000 | 0.81% | 6,505,842 |
| 2025-03-19 | 2025-03-17 | 0.182 | 33,984,000 | +394,000 | 0.81% | 6,185,088 |
| 2025-03-18 | 2025-03-14 | 0.183 | 33,590,000 | +624,000 | 0.80% | 6,146,970 |
| 2025-03-17 | 2025-03-13 | 0.188 | 32,966,000 | +78,000 | 0.78% | 6,197,608 |
| 2025-03-14 | 2025-03-12 | 0.186 | 32,888,000 | +612,000 | 0.78% | 6,117,168 |
| 2025-03-13 | 2025-03-11 | 0.174 | 32,276,000 | +44,000 | 0.77% | 5,616,024 |
| 2025-03-12 | 2025-03-10 | 0.176 | 32,232,000 | -400,000 | 0.76% | 5,672,832 |
| 2025-03-11 | 2025-03-07 | 0.179 | 32,632,000 | +344,000 | 0.77% | 5,841,128 |
| 2025-03-10 | 2025-03-06 | 0.181 | 32,288,000 | +44,000 | 0.77% | 5,844,128 |
| 2025-03-07 | 2025-03-05 | 0.185 | 32,244,000 | +276,000 | 0.76% | 5,965,140 |
| 2025-03-06 | 2025-03-04 | 0.183 | 31,968,000 | -390,000 | 0.76% | 5,850,144 |
| 2025-03-05 | 2025-03-03 | 0.189 | 32,358,000 | -20,000 | 0.77% | 6,115,662 |
| 2025-03-03 | 2025-02-27 | 0.194 | 32,378,000 | +30,000 | 0.77% | 6,281,332 |
| 2025-02-28 | 2025-02-26 | 0.195 | 32,348,000 | -22,000 | 0.77% | 6,307,860 |
| 2025-02-27 | 2025-02-25 | 0.193 | 32,370,000 | +14,000 | 0.77% | 6,247,410 |
| 2025-02-26 | 2025-02-24 | 0.194 | 32,356,000 | +12,000 | 0.77% | 6,277,064 |
| 2025-02-25 | 2025-02-21 | 0.195 | 32,344,000 | +50,000 | 0.77% | 6,307,080 |
| 2025-02-24 | 2025-02-20 | 0.195 | 32,294,000 | -448,000 | 0.77% | 6,297,330 |
| 2025-02-21 | 2025-02-19 | 0.191 | 32,742,000 | -82,000 | 0.78% | 6,253,722 |
| 2025-02-20 | 2025-02-18 | 0.188 | 32,824,000 | +114,000 | 0.78% | 6,170,912 |
| 2025-02-19 | 2025-02-17 | 0.181 | 32,710,000 | -212,000 | 0.78% | 5,920,510 |
| 2025-02-18 | 2025-02-14 | 0.182 | 32,922,000 | +254,000 | 0.78% | 5,991,804 |
| 2025-02-17 | 2025-02-13 | 0.193 | 32,668,000 | +70,000 | 0.77% | 6,304,924 |
| 2025-02-14 | 2025-02-12 | 0.196 | 32,598,000 | +2,000 | 0.77% | 6,389,208 |
| 2025-02-13 | 2025-02-11 | 0.195 | 32,596,000 | +4,000 | 0.77% | 6,356,220 |
| 2025-02-12 | 2025-02-10 | 0.195 | 32,592,000 | +80,000 | 0.77% | 6,355,440 |
| 2025-02-11 | 2025-02-07 | 0.190 | 32,512,000 | -30,000 | 0.77% | 6,177,280 |
| 2025-02-10 | 2025-02-06 | 0.192 | 32,542,000 | -148,000 | 0.77% | 6,248,064 |
| 2025-02-07 | 2025-02-05 | 0.189 | 32,690,000 | -160,000 | 0.78% | 6,178,410 |
| 2025-02-06 | 2025-02-04 | 0.192 | 32,850,000 | +76,000 | 0.78% | 6,307,200 |
| 2025-02-05 | 2025-02-03 | 0.187 | 32,774,000 | +20,000 | 0.78% | 6,128,738 |
| 2025-02-04 | 2025-01-28 | 0.198 | 32,754,000 | -86,000 | 0.78% | 6,485,292 |
| 2025-02-03 | 2025-01-24 | 0.197 | 32,840,000 | +14,000 | 0.78% | 6,469,480 |
| 2025-01-23 | 2025-01-21 | 0.194 | 32,826,000 | +212,000 | 0.78% | 6,368,244 |
| 2025-01-22 | 2025-01-20 | 0.197 | 32,614,000 | +14,000 | 0.77% | 6,424,958 |
| 2025-01-21 | 2025-01-17 | 0.188 | 32,600,000 | -168,000 | 0.77% | 6,128,800 |
| 2025-01-20 | 2025-01-16 | 0.181 | 32,768,000 | -28,000 | 0.78% | 5,931,008 |
| 2025-01-17 | 2025-01-15 | 0.180 | 32,796,000 | +30,000 | 0.78% | 5,903,280 |
| 2025-01-16 | 2025-01-14 | 0.180 | 32,766,000 | +48,000 | 0.78% | 5,897,880 |
| 2025-01-15 | 2025-01-13 | 0.181 | 32,718,000 | +72,000 | 0.78% | 5,921,958 |
| 2025-01-14 | 2025-01-10 | 0.181 | 32,646,000 | +108,000 | 0.77% | 5,908,926 |
| 2025-01-10 | 2025-01-08 | 0.190 | 32,538,000 | +76,000 | 0.77% | 6,182,220 |
| 2025-01-09 | 2025-01-07 | 0.190 | 32,462,000 | +110,000 | 0.77% | 6,167,780 |
| 2025-01-08 | 2025-01-06 | 0.191 | 32,352,000 | +18,000 | 0.77% | 6,179,232 |
| 2025-01-07 | 2025-01-03 | 0.192 | 32,334,000 | +86,000 | 0.77% | 6,208,128 |
| 2025-01-06 | 2025-01-02 | 0.190 | 32,248,000 | +322,000 | 0.76% | 6,127,120 |
| 2025-01-03 | 2024-12-31 | 0.199 | 31,926,000 | +156,000 | 0.76% | 6,353,274 |
| 2024-12-19 | 2024-12-17 | 0.202 | 31,770,000 | +48,000 | 0.75% | 6,417,540 |
| 2024-12-18 | 2024-12-16 | 0.205 | 31,722,000 | +142,000 | 0.75% | 6,503,010 |
| 2024-12-16 | 2024-12-12 | 0.209 | 31,580,000 | -368,000 | 0.75% | 6,600,220 |
| 2024-12-13 | 2024-12-11 | 0.210 | 31,948,000 | +36,000 | 0.76% | 6,709,080 |
| 2024-12-12 | 2024-12-10 | 0.204 | 31,912,000 | +80,000 | 0.76% | 6,510,048 |
| 2024-12-10 | 2024-12-06 | 0.208 | 31,832,000 | +36,000 | 0.75% | 6,621,056 |
| 2024-12-06 | 2024-12-04 | 0.198 | 31,796,000 | +4,000 | 0.75% | 6,295,608 |
| 2024-12-04 | 2024-12-02 | 0.203 | 31,792,000 | +44,000 | 0.75% | 6,453,776 |
| 2024-12-03 | 2024-11-29 | 0.200 | 31,748,000 | +458,000 | 0.75% | 6,349,600 |
| 2024-12-02 | 2024-11-28 | 0.203 | 31,290,000 | -4,000 | 0.74% | 6,351,870 |
| 2024-11-29 | 2024-11-27 | 0.210 | 31,294,000 | -180,000 | 0.74% | 6,571,740 |
| 2024-11-28 | 2024-11-26 | 0.200 | 31,474,000 | +246,000 | 0.75% | 6,294,800 |
| 2024-11-27 | 2024-11-25 | 0.193 | 31,228,000 | +2,000 | 0.74% | 6,027,004 |
| 2024-11-26 | 2024-11-22 | 0.185 | 31,226,000 | +8,000 | 0.74% | 5,776,810 |
| 2024-11-25 | 2024-11-21 | 0.199 | 31,218,000 | -20,000 | 0.74% | 6,212,382 |
| 2024-11-22 | 2024-11-20 | 0.193 | 31,238,000 | +30,000 | 0.74% | 6,028,934 |
| 2024-11-21 | 2024-11-19 | 0.189 | 31,208,000 | +118,000 | 0.74% | 5,898,312 |
| 2024-11-20 | 2024-11-18 | 0.179 | 31,090,000 | -48,000 | 0.74% | 5,565,110 |
| 2024-11-19 | 2024-11-15 | 0.179 | 31,138,000 | +84,000 | 0.74% | 5,573,702 |
| 2024-11-18 | 2024-11-14 | 0.180 | 31,054,000 | +224,000 | 0.74% | 5,589,720 |
| 2024-11-15 | 2024-11-13 | 0.188 | 30,830,000 | -152,000 | 0.73% | 5,796,040 |
| 2024-11-14 | 2024-11-12 | 0.196 | 30,982,000 | +6,000 | 0.73% | 6,072,472 |
| 2024-11-13 | 2024-11-11 | 0.196 | 30,976,000 | +278,000 | 0.73% | 6,071,296 |
| 2024-11-12 | 2024-11-08 | 0.201 | 30,698,000 | +368,000 | 0.73% | 6,170,298 |
| 2024-11-11 | 2024-11-07 | 0.205 | 30,330,000 | -138,000 | 0.72% | 6,217,650 |
| 2024-11-08 | 2024-11-06 | 0.205 | 30,468,000 | +256,000 | 0.72% | 6,245,940 |
| 2024-11-07 | 2024-11-05 | 0.210 | 30,212,000 | +1,194,000 | 0.72% | 6,344,520 |
| 2024-11-06 | 2024-11-04 | 0.219 | 29,018,000 | +100,000 | 0.69% | 6,354,942 |
| 2024-11-05 | 2024-11-01 | 0.217 | 28,918,000 | +258,000 | 0.69% | 6,275,206 |
| 2024-11-04 | 2024-10-31 | 0.216 | 28,660,000 | +70,000 | 0.68% | 6,190,560 |
| 2024-11-01 | 2024-10-30 | 0.225 | 28,590,000 | +256,000 | 0.68% | 6,432,750 |
| 2024-10-31 | 2024-10-29 | 0.227 | 28,334,000 | +52,000 | 0.67% | 6,431,818 |
| 2024-10-29 | 2024-10-25 | 0.220 | 28,282,000 | +2,000 | 0.67% | 6,222,040 |
| 2024-10-28 | 2024-10-24 | 0.226 | 28,280,000 | +12,000 | 0.67% | 6,391,280 |
| 2024-10-25 | 2024-10-23 | 0.232 | 28,268,000 | +504,000 | 0.67% | 6,558,176 |
| 2024-10-24 | 2024-10-22 | 0.240 | 27,764,000 | +156,000 | 0.66% | 6,663,360 |
| 2024-10-23 | 2024-10-21 | 0.243 | 27,608,000 | +262,000 | 0.65% | 6,708,744 |
| 2024-10-22 | 2024-10-18 | 0.243 | 27,346,000 | +38,000 | 0.65% | 6,645,078 |
| 2024-10-18 | 2024-10-16 | 0.222 | 27,308,000 | +226,000 | 0.65% | 6,062,376 |
| 2024-10-17 | 2024-10-15 | 0.233 | 27,082,000 | +130,000 | 0.64% | 6,310,106 |
| 2024-10-16 | 2024-10-14 | 0.243 | 26,952,000 | +32,000 | 0.64% | 6,549,336 |
| 2024-10-15 | 2024-10-10 | 0.228 | 26,920,000 | -394,000 | 0.64% | 6,137,760 |
| 2024-10-14 | 2024-10-09 | 0.227 | 27,314,000 | +122,000 | 0.65% | 6,200,278 |
| 2024-10-10 | 2024-10-08 | 0.240 | 27,192,000 | +474,000 | 0.64% | 6,526,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 26,718,000 | +764,000 | 0.63% | 7,080,270 |
| 2024-10-08 | 2024-10-04 | 0.260 | 25,954,000 | +1,086,000 | 0.62% | 6,748,040 |
| 2024-10-07 | 2024-10-03 | 0.243 | 24,868,000 | +1,968,000 | 0.59% | 6,042,924 |
| 2024-10-04 | 2024-10-02 | 0.235 | 22,900,000 | +4,182,000 | 0.54% | 5,381,500 |
| 2024-10-03 | 2024-09-30 | 0.190 | 18,718,000 | +1,474,000 | 0.44% | 3,556,420 |
| 2024-10-02 | 2024-09-27 | 0.173 | 17,244,000 | +1,298,000 | 0.41% | 2,983,212 |
| 2024-09-30 | 2024-09-26 | 0.172 | 15,946,000 | +438,000 | 0.38% | 2,742,712 |
| 2024-09-27 | 2024-09-25 | 0.169 | 15,508,000 | +512,000 | 0.37% | 2,620,852 |
| 2024-09-26 | 2024-09-24 | 0.171 | 14,996,000 | +310,000 | 0.36% | 2,564,316 |
| 2024-09-25 | 2024-09-23 | 0.175 | 14,686,000 | +74,000 | 0.35% | 2,570,050 |
| 2024-09-24 | 2024-09-20 | 0.168 | 14,612,000 | +20,000 | 0.35% | 2,454,816 |
| 2024-09-23 | 2024-09-19 | 0.175 | 14,592,000 | +10,000 | 0.35% | 2,553,600 |
| 2024-09-20 | 2024-09-17 | 0.171 | 14,582,000 | -20,000 | 0.35% | 2,493,522 |
| 2024-09-19 | 2024-09-16 | 0.189 | 14,602,000 | -4,000 | 0.35% | 2,759,778 |
| 2024-09-16 | 2024-09-12 | 0.172 | 14,606,000 | +10,000 | 0.35% | 2,512,232 |
| 2024-09-12 | 2024-09-10 | 0.181 | 14,596,000 | -68,000 | 0.35% | 2,641,876 |
| 2024-09-11 | 2024-09-09 | 0.186 | 14,664,000 | +2,000 | 0.35% | 2,727,504 |
| 2024-09-10 | 2024-09-05 | 0.183 | 14,662,000 | +8,000 | 0.35% | 2,683,146 |
| 2024-09-09 | 2024-09-04 | 0.179 | 14,654,000 | +2,000 | 0.35% | 2,623,066 |
| 2024-09-05 | 2024-09-03 | 0.182 | 14,652,000 | +2,000 | 0.35% | 2,666,664 |
| 2024-09-04 | 2024-09-02 | 0.183 | 14,650,000 | +2,000 | 0.35% | 2,680,950 |
| 2024-09-03 | 2024-08-30 | 0.185 | 14,648,000 | +218,000 | 0.35% | 2,709,880 |
| 2024-09-02 | 2024-08-29 | 0.189 | 14,430,000 | +22,000 | 0.34% | 2,727,270 |
| 2024-08-30 | 2024-08-28 | 0.190 | 14,408,000 | +6,000 | 0.34% | 2,737,520 |
| 2024-08-28 | 2024-08-26 | 0.182 | 14,402,000 | +22,000 | 0.34% | 2,621,164 |
| 2024-08-23 | 2024-08-21 | 0.188 | 14,380,000 | +82,000 | 0.34% | 2,703,440 |
| 2024-08-16 | 2024-08-14 | 0.194 | 14,298,000 | +72,000 | 0.34% | 2,773,812 |
| 2024-08-15 | 2024-08-13 | 0.195 | 14,226,000 | +20,000 | 0.34% | 2,774,070 |
| 2024-08-13 | 2024-08-09 | 0.196 | 14,206,000 | +24,000 | 0.34% | 2,784,376 |
| 2024-08-06 | 2024-08-02 | 0.201 | 14,182,000 | +16,000 | 0.34% | 2,850,582 |
| 2024-08-05 | 2024-08-01 | 0.203 | 14,166,000 | +134,000 | 0.34% | 2,875,698 |
| 2024-08-02 | 2024-07-31 | 0.190 | 14,032,000 | +162,000 | 0.33% | 2,666,080 |
| 2024-08-01 | 2024-07-30 | 0.185 | 13,870,000 | -2,000 | 0.33% | 2,565,950 |
| 2024-07-31 | 2024-07-29 | 0.186 | 13,872,000 | -1,696,000 | 0.33% | 2,580,192 |
| 2024-07-30 | 2024-07-26 | 0.196 | 15,568,000 | -420,000 | 0.37% | 3,051,328 |
| 2024-07-29 | 2024-07-25 | 0.201 | 15,988,000 | -118,000 | 0.38% | 3,213,588 |
| 2024-07-24 | 2024-07-22 | 0.226 | 16,106,000 | +22,000 | 0.38% | 3,639,956 |
| 2024-07-23 | 2024-07-19 | 0.224 | 16,084,000 | +16,000 | 0.38% | 3,602,816 |
| 2024-07-22 | 2024-07-18 | 0.226 | 16,068,000 | +84,000 | 0.38% | 3,631,368 |
| 2024-07-19 | 2024-07-17 | 0.246 | 15,984,000 | +12,000 | 0.38% | 3,935,654 |
| 2024-07-18 | 2024-07-16 | 0.245 | 15,972,000 | +665,161 | 0.38% | 3,916,035 |
| 2024-07-17 | 2024-07-15 | 0.250 | 15,306,839 | +195,529 | 0.38% | 3,832,800 |
| 2024-07-16 | 2024-07-12 | 0.248 | 15,111,310 | -15,336 | 0.37% | 3,752,308 |
| 2024-07-15 | 2024-07-11 | 0.244 | 15,126,646 | +38,339 | 0.37% | 3,692,988 |
| 2024-07-04 | 2024-07-02 | 0.248 | 15,088,307 | -139,937 | 0.37% | 3,746,596 |
| 2024-07-03 | 2024-06-28 | 0.245 | 15,228,244 | -67,093 | 0.38% | 3,733,680 |
| 2024-06-21 | 2024-06-19 | 0.256 | 15,295,337 | -141,855 | 0.38% | 3,909,710 |
| 2024-06-19 | 2024-06-17 | 0.260 | 15,437,192 | -47,923 | 0.38% | 4,010,394 |
| 2024-06-18 | 2024-06-14 | 0.261 | 15,485,115 | +1,917 | 0.38% | 4,039,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 15,483,198 | +57,508 | 0.38% | 3,973,884 |
| 2024-06-14 | 2024-06-12 | 0.261 | 15,425,690 | +5,751 | 0.38% | 4,023,500 |
| 2024-06-13 | 2024-06-11 | 0.260 | 15,419,939 | +19,170 | 0.38% | 4,005,912 |
| 2024-06-06 | 2024-06-04 | 0.266 | 15,400,769 | -268,373 | 0.38% | 4,097,340 |
| 2024-06-04 | 2024-05-31 | 0.258 | 15,669,142 | -80,512 | 0.39% | 4,037,956 |
| 2024-06-03 | 2024-05-30 | 0.266 | 15,749,654 | -5,751 | 0.39% | 4,190,160 |
| 2024-05-29 | 2024-05-27 | 0.266 | 15,755,405 | +1,917 | 0.39% | 4,191,690 |
| 2024-05-27 | 2024-05-23 | 0.266 | 15,753,488 | -195,529 | 0.39% | 4,191,180 |
| 2024-05-23 | 2024-05-21 | 0.276 | 15,949,017 | +44,090 | 0.39% | 4,409,600 |
| 2024-05-22 | 2024-05-20 | 0.276 | 15,904,927 | +55,591 | 0.39% | 4,397,410 |
| 2024-05-21 | 2024-05-17 | 0.276 | 15,849,336 | +172,526 | 0.39% | 4,382,040 |
| 2024-05-20 | 2024-05-16 | 0.271 | 15,676,810 | +82,429 | 0.39% | 4,252,560 |
| 2024-05-17 | 2024-05-14 | 0.271 | 15,594,381 | +433,230 | 0.39% | 4,230,200 |
| 2024-05-16 | 2024-05-13 | 0.260 | 15,161,151 | -902,883 | 0.38% | 3,938,682 |
| 2024-05-14 | 2024-05-10 | 0.258 | 16,064,034 | +174,442 | 0.40% | 4,139,720 |
| 2024-05-13 | 2024-05-09 | 0.256 | 15,889,592 | +335,467 | 0.39% | 4,061,610 |
| 2024-05-10 | 2024-05-08 | 0.252 | 15,554,125 | +34,505 | 0.38% | 3,927,176 |
| 2024-05-09 | 2024-05-07 | 0.266 | 15,519,620 | -910,551 | 0.38% | 4,128,960 |
| 2024-05-08 | 2024-05-06 | 0.266 | 16,430,171 | +155,273 | 0.41% | 4,371,210 |
| 2024-05-07 | 2024-05-03 | 0.266 | 16,274,898 | +143,771 | 0.40% | 4,329,900 |
| 2024-05-06 | 2024-05-02 | 0.271 | 16,131,127 | +88,180 | 0.40% | 4,375,800 |
| 2024-05-03 | 2024-04-30 | 0.271 | 16,042,947 | +251,120 | 0.40% | 4,351,880 |
| 2024-05-02 | 2024-04-29 | 0.261 | 15,791,827 | +30,671 | 0.39% | 4,119,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 15,761,156 | +498,407 | 0.39% | 4,028,780 |
| 2024-04-26 | 2024-04-24 | 0.251 | 15,262,749 | +97,764 | 0.38% | 3,837,684 |
| 2024-04-25 | 2024-04-23 | 0.249 | 15,164,985 | +684,351 | 0.38% | 3,781,458 |
| 2024-04-24 | 2024-04-22 | 0.247 | 14,480,634 | +21,087 | 0.36% | 3,580,596 |
| 2024-04-23 | 2024-04-19 | 0.254 | 14,459,547 | +241,535 | 0.36% | 3,665,898 |
| 2024-04-22 | 2024-04-18 | 0.250 | 14,218,012 | +162,941 | 0.35% | 3,560,160 |
| 2024-04-19 | 2024-04-17 | 0.248 | 14,055,071 | +289,459 | 0.35% | 3,490,032 |
| 2024-04-18 | 2024-04-16 | 0.230 | 13,765,612 | +249,204 | 0.34% | 3,159,640 |
| 2024-04-17 | 2024-04-15 | 0.231 | 13,516,408 | -253,038 | 0.33% | 3,116,542 |
| 2024-04-16 | 2024-04-12 | 0.245 | 13,769,446 | -2,681,812 | 0.34% | 3,376,010 |
| 2024-04-15 | 2024-04-11 | 0.251 | 16,451,258 | +446,650 | 0.41% | 4,136,524 |
| 2024-04-12 | 2024-04-10 | 0.255 | 16,004,608 | +1,125,249 | 0.40% | 4,074,312 |
| 2024-04-11 | 2024-04-09 | 0.282 | 14,879,359 | +176,359 | 0.37% | 4,191,480 |
| 2024-04-10 | 2024-04-08 | 0.287 | 14,703,000 | +331,632 | 0.36% | 4,218,500 |
| 2024-04-09 | 2024-04-05 | 0.287 | 14,371,368 | +276,041 | 0.36% | 4,123,350 |
| 2024-04-08 | 2024-04-03 | 0.287 | 14,095,327 | +973,810 | 0.35% | 4,044,150 |
| 2024-04-05 | 2024-04-02 | 0.282 | 13,121,517 | +2,921,431 | 0.32% | 3,696,300 |
| 2024-04-03 | 2024-03-28 | 0.276 | 10,200,086 | +866,461 | 0.25% | 2,820,130 |
| 2024-03-28 | 2024-03-26 | 0.276 | 9,333,625 | +115,017 | 0.23% | 2,580,570 |
| 2024-03-27 | 2024-03-25 | 0.287 | 9,218,608 | +86,262 | 0.23% | 2,644,950 |
| 2024-03-26 | 2024-03-22 | 0.297 | 9,132,346 | +164,858 | 0.23% | 2,715,480 |
| 2024-03-25 | 2024-03-21 | 0.297 | 8,967,488 | +623,008 | 0.22% | 2,666,460 |
| 2024-03-22 | 2024-03-20 | 0.276 | 8,344,480 | -1,424,293 | 0.21% | 2,307,090 |
| 2024-03-21 | 2024-03-19 | 0.329 | 9,768,773 | +2,024,298 | 0.24% | 3,210,480 |
| 2024-03-20 | 2024-03-18 | 0.370 | 7,744,475 | +509,909 | 0.19% | 2,868,400 |
| 2024-03-19 | 2024-03-15 | 0.376 | 7,234,566 | +287,542 | 0.18% | 2,717,280 |
| 2024-03-18 | 2024-03-14 | 0.370 | 6,947,024 | +377,639 | 0.17% | 2,573,040 |
| 2024-03-15 | 2024-03-13 | 0.365 | 6,569,385 | +316,297 | 0.16% | 2,398,900 |
| 2024-03-14 | 2024-03-12 | 0.376 | 6,253,088 | +801,285 | 0.15% | 2,348,640 |
| 2024-03-13 | 2024-03-11 | 0.344 | 5,451,803 | +3,013,444 | 0.13% | 1,877,040 |
| 2024-03-12 | 2024-03-08 | 0.344 | 2,438,359 | +51,757 | 0.06% | 839,520 |
| 2024-03-11 | 2024-03-07 | 0.344 | 2,386,602 | -116,934 | 0.06% | 821,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,503,536 | -193,611 | 0.06% | 875,020 |
| 2024-03-06 | 2024-03-04 | 0.329 | 2,697,147 | +224,283 | 0.07% | 886,410 |
| 2024-03-05 | 2024-03-01 | 0.334 | 2,472,864 | +356,552 | 0.06% | 825,600 |
| 2024-03-04 | 2024-02-29 | 0.334 | 2,116,312 | +49,841 | 0.05% | 706,560 |
| 2024-03-01 | 2024-02-28 | 0.334 | 2,066,471 | -97,765 | 0.05% | 689,920 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,164,236 | -354,635 | 0.05% | 756,430 |
| 2024-02-28 | 2024-02-26 | 0.334 | 2,518,871 | +322,047 | 0.06% | 840,960 |
| 2024-02-27 | 2024-02-23 | 0.323 | 2,196,824 | +1,215,346 | 0.05% | 710,520 |
| 2024-02-26 | 2024-02-22 | 0.308 | 981,478 | +185,944 | 0.02% | 302,080 |
| 2024-02-23 | 2024-02-21 | 0.292 | 795,534 | +191,695 | 0.02% | 232,400 |
| 2024-02-22 | 2024-02-20 | 0.282 | 603,839 | -325,881 | 0.01% | 170,100 |
| 2024-02-21 | 2024-02-19 | 0.276 | 929,720 | -9,585 | 0.02% | 257,050 |
| 2024-02-20 | 2024-02-16 | 0.271 | 939,305 | +423,646 | 0.02% | 254,800 |
| 2024-02-06 | 2024-02-02 | 0.255 | 515,659 | +11,501 | 0.01% | 131,272 |
| 2024-01-29 | 2024-01-25 | 0.261 | 504,158 | +235,785 | 0.01% | 131,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 268,373 | +24,920 | 0.01% | 66,920 |
| 2024-01-12 | 2024-01-10 | 0.251 | 243,453 | -203,196 | 0.01% | 61,214 |
| 2024-01-08 | 2024-01-04 | 0.261 | 446,649 | +13,418 | 0.01% | 116,500 |
| 2024-01-05 | 2024-01-03 | 0.260 | 433,231 | +47,924 | 0.01% | 112,548 |
| 2024-01-04 | 2024-01-02 | 0.261 | 385,307 | +95,848 | 0.01% | 100,500 |
| 2023-12-13 | 2023-12-11 | 0.254 | 289,459 | +47,923 | 0.01% | 73,386 |
| 2023-12-08 | 2023-12-06 | 0.254 | 241,536 | +1,917 | 0.01% | 61,236 |
| 2023-12-07 | 2023-12-05 | 0.256 | 239,619 | +9,585 | 0.01% | 61,250 |
| 2023-12-06 | 2023-12-04 | 0.259 | 230,034 | +191,695 | 0.01% | 59,520 |
| 2023-11-17 | 2023-11-15 | 0.259 | 38,339 | -23,003 | 0.00% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.249 | 61,342 | +3,834 | 0.00% | 15,296 |
| 2023-11-01 | 2023-10-30 | 0.250 | 57,508 | +38,339 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.247 | 19,169 | +5,750 | 0.00% | 4,740 |
| 2023-10-19 | 2023-10-17 | 0.248 | 13,419 | +13,419 | 0.00% | 3,332 |
| 2023-10-10 | 2023-10-06 | 0.242 | 0 | -7,668 | ||
| 2023-10-06 | 2023-10-04 | 0.242 | 7,668 | +1,917 | 0.00% | 1,856 |
| 2023-10-04 | 2023-09-29 | 0.248 | 5,751 | +5,751 | 0.00% | 1,428 |
| 2023-09-11 | 2023-09-06 | 0.256 | 0 | -26,837 | ||
| 2023-09-07 | 2023-09-05 | 0.261 | 26,837 | +3,834 | 0.00% | 7,000 |
| 2023-08-08 | 2023-08-04 | 0.254 | 23,003 | +13,418 | 0.00% | 5,832 |
| 2023-08-04 | 2023-08-02 | 0.271 | 9,585 | +9,585 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.702 | 0 | -3,303 | ||
| 2023-01-10 | 2023-01-06 | 0.678 | 3,303 | -34,685 | 0.00% | 2,240 |
| 2022-12-07 | 2022-12-05 | 0.490 | 37,988 | +1,651 | 0.00% | 18,630 |
| 2022-11-28 | 2022-11-24 | 0.575 | 36,337 | +1,652 | 0.00% | 20,900 |
| 2022-10-18 | 2022-10-14 | 0.545 | 34,685 | +34,685 | 0.00% | 18,900 |
| 2022-07-21 | 2022-07-19 | 0.903 | 0 | -1,528 | ||
| 2022-07-12 | 2022-07-08 | 0.942 | 1,528 | -1,528 | 0.00% | 1,440 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,056 | -4,584 | 0.00% | 2,720 |
| 2022-06-20 | 2022-06-16 | 0.929 | 7,640 | +4,584 | 0.00% | 7,100 |
| 2022-06-13 | 2022-06-09 | 0.890 | 3,056 | +3,056 | 0.00% | 2,720 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy