History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 7,938,000 | +0 | 0.19% | 1,706,670 |
| 2025-10-13 | 2025-10-09 | 0.215 | 7,938,000 | +0 | 0.19% | 1,706,670 |
| 2025-10-10 | 2025-10-08 | 0.221 | 7,938,000 | +0 | 0.19% | 1,754,298 |
| 2025-10-09 | 2025-10-06 | 0.215 | 7,938,000 | +0 | 0.19% | 1,706,670 |
| 2025-10-08 | 2025-10-03 | 0.220 | 7,938,000 | +0 | 0.19% | 1,746,360 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,938,000 | +0 | 0.19% | 1,746,360 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,938,000 | +0 | 0.19% | 1,706,670 |
| 2025-10-02 | 2025-09-29 | 0.210 | 7,938,000 | +0 | 0.19% | 1,666,980 |
| 2025-09-30 | 2025-09-26 | 0.210 | 7,938,000 | +0 | 0.19% | 1,666,980 |
| 2025-09-29 | 2025-09-25 | 0.206 | 7,938,000 | +0 | 0.19% | 1,635,228 |
| 2025-09-26 | 2025-09-24 | 0.217 | 7,938,000 | +0 | 0.19% | 1,722,546 |
| 2025-09-25 | 2025-09-23 | 0.212 | 7,938,000 | +0 | 0.19% | 1,682,856 |
| 2025-09-24 | 2025-09-22 | 0.215 | 7,938,000 | +0 | 0.19% | 1,706,670 |
| 2025-09-23 | 2025-09-19 | 0.220 | 7,938,000 | +0 | 0.19% | 1,746,360 |
| 2025-09-22 | 2025-09-18 | 0.227 | 7,938,000 | +0 | 0.19% | 1,801,926 |
| 2025-09-19 | 2025-09-17 | 0.223 | 7,938,000 | -950,000 | 0.19% | 1,770,174 |
| 2025-09-17 | 2025-09-15 | 0.200 | 8,888,000 | -156,000 | 0.21% | 1,777,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 9,044,000 | -50,000 | 0.21% | 1,872,108 |
| 2025-09-08 | 2025-09-04 | 0.169 | 9,094,000 | -6,000 | 0.22% | 1,536,886 |
| 2025-09-02 | 2025-08-29 | 0.163 | 9,100,000 | +50,000 | 0.22% | 1,483,300 |
| 2025-09-01 | 2025-08-28 | 0.165 | 9,050,000 | +126,000 | 0.21% | 1,493,250 |
| 2025-08-29 | 2025-08-27 | 0.178 | 8,924,000 | +58,000 | 0.21% | 1,588,472 |
| 2025-07-09 | 2025-07-07 | 0.143 | 8,866,000 | -38,000 | 0.21% | 1,267,838 |
| 2025-06-13 | 2025-06-11 | 0.155 | 8,904,000 | -120,000 | 0.21% | 1,380,120 |
| 2025-06-09 | 2025-06-05 | 0.157 | 9,024,000 | -2,000 | 0.21% | 1,416,768 |
| 2025-06-06 | 2025-06-04 | 0.160 | 9,026,000 | -6,000 | 0.21% | 1,444,160 |
| 2025-05-26 | 2025-05-22 | 0.164 | 9,032,000 | -50,000 | 0.21% | 1,481,248 |
| 2025-05-21 | 2025-05-19 | 0.161 | 9,082,000 | -74,000 | 0.22% | 1,462,202 |
| 2025-05-20 | 2025-05-16 | 0.161 | 9,156,000 | -96,000 | 0.22% | 1,474,116 |
| 2025-04-09 | 2025-04-07 | 0.145 | 9,252,000 | +200,000 | 0.22% | 1,341,540 |
| 2025-03-11 | 2025-03-07 | 0.179 | 9,052,000 | +100,000 | 0.21% | 1,620,308 |
| 2025-02-26 | 2025-02-24 | 0.194 | 8,952,000 | -4,000 | 0.21% | 1,736,688 |
| 2025-02-21 | 2025-02-19 | 0.191 | 8,956,000 | -50,000 | 0.21% | 1,710,596 |
| 2025-02-18 | 2025-02-14 | 0.182 | 9,006,000 | +50,000 | 0.21% | 1,639,092 |
| 2025-01-07 | 2025-01-03 | 0.192 | 8,956,000 | -950,000 | 0.21% | 1,719,552 |
| 2025-01-02 | 2024-12-27 | 0.198 | 9,906,000 | -246,000 | 0.23% | 1,961,388 |
| 2024-12-02 | 2024-11-28 | 0.203 | 10,152,000 | -100,000 | 0.24% | 2,060,856 |
| 2024-11-15 | 2024-11-13 | 0.188 | 10,252,000 | +100,000 | 0.24% | 1,927,376 |
| 2024-11-08 | 2024-11-06 | 0.205 | 10,152,000 | +100,000 | 0.24% | 2,081,160 |
| 2024-11-07 | 2024-11-05 | 0.210 | 10,052,000 | +632,000 | 0.24% | 2,110,920 |
| 2024-10-22 | 2024-10-18 | 0.243 | 9,420,000 | -212,000 | 0.22% | 2,289,060 |
| 2024-10-21 | 2024-10-17 | 0.228 | 9,632,000 | -12,000 | 0.23% | 2,196,096 |
| 2024-10-16 | 2024-10-14 | 0.243 | 9,644,000 | -244,000 | 0.23% | 2,343,492 |
| 2024-10-15 | 2024-10-10 | 0.228 | 9,888,000 | -300,000 | 0.23% | 2,254,464 |
| 2024-10-14 | 2024-10-09 | 0.227 | 10,188,000 | -200,000 | 0.24% | 2,312,676 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,388,000 | -342,000 | 0.25% | 2,493,120 |
| 2024-10-09 | 2024-10-07 | 0.265 | 10,730,000 | +14,000 | 0.25% | 2,843,450 |
| 2024-10-07 | 2024-10-03 | 0.243 | 10,716,000 | +168,000 | 0.25% | 2,603,988 |
| 2024-10-04 | 2024-10-02 | 0.235 | 10,548,000 | +170,000 | 0.25% | 2,478,780 |
| 2024-10-02 | 2024-09-27 | 0.173 | 10,378,000 | +58,000 | 0.25% | 1,795,394 |
| 2024-09-26 | 2024-09-24 | 0.171 | 10,320,000 | +100,000 | 0.24% | 1,764,720 |
| 2024-09-23 | 2024-09-19 | 0.175 | 10,220,000 | +100,000 | 0.24% | 1,788,500 |
| 2024-09-12 | 2024-09-10 | 0.181 | 10,120,000 | +100,000 | 0.24% | 1,831,720 |
| 2024-09-03 | 2024-08-30 | 0.185 | 10,020,000 | +50,000 | 0.24% | 1,853,700 |
| 2024-08-29 | 2024-08-27 | 0.186 | 9,970,000 | +50,000 | 0.24% | 1,854,420 |
| 2024-08-27 | 2024-08-23 | 0.180 | 9,920,000 | +38,000 | 0.24% | 1,785,600 |
| 2024-08-26 | 2024-08-22 | 0.187 | 9,882,000 | +100,000 | 0.23% | 1,847,934 |
| 2024-08-21 | 2024-08-19 | 0.192 | 9,782,000 | -4,000 | 0.23% | 1,878,144 |
| 2024-08-09 | 2024-08-07 | 0.196 | 9,786,000 | +26,000 | 0.23% | 1,918,056 |
| 2024-08-01 | 2024-07-30 | 0.185 | 9,760,000 | +20,000 | 0.23% | 1,805,600 |
| 2024-07-18 | 2024-07-16 | 0.245 | 9,740,000 | +404,458 | 0.23% | 2,388,065 |
| 2024-06-12 | 2024-06-07 | 0.261 | 9,335,542 | -5,751 | 0.23% | 2,435,000 |
| 2024-06-03 | 2024-05-30 | 0.266 | 9,341,293 | -47,924 | 0.23% | 2,485,230 |
| 2024-05-24 | 2024-05-22 | 0.276 | 9,389,217 | -118,851 | 0.23% | 2,595,940 |
| 2024-05-20 | 2024-05-16 | 0.271 | 9,508,068 | -38,339 | 0.24% | 2,579,200 |
| 2024-05-14 | 2024-05-10 | 0.258 | 9,546,407 | +99,682 | 0.24% | 2,460,120 |
| 2024-05-10 | 2024-05-08 | 0.252 | 9,446,725 | +383,389 | 0.23% | 2,385,152 |
| 2024-05-09 | 2024-05-07 | 0.266 | 9,063,336 | +19,170 | 0.22% | 2,411,280 |
| 2024-05-07 | 2024-05-03 | 0.266 | 9,044,166 | +36,422 | 0.22% | 2,406,180 |
| 2024-05-06 | 2024-05-02 | 0.271 | 9,007,744 | -191,695 | 0.22% | 2,443,480 |
| 2024-05-02 | 2024-04-29 | 0.261 | 9,199,439 | +124,602 | 0.23% | 2,399,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 9,074,837 | +120,768 | 0.22% | 2,319,660 |
| 2024-04-15 | 2024-04-11 | 0.251 | 8,954,069 | +59,425 | 0.22% | 2,251,422 |
| 2024-04-12 | 2024-04-10 | 0.255 | 8,894,644 | +201,280 | 0.22% | 2,264,320 |
| 2024-04-08 | 2024-04-03 | 0.287 | 8,693,364 | -28,755 | 0.22% | 2,494,250 |
| 2024-04-05 | 2024-04-02 | 0.282 | 8,722,119 | +2,875,424 | 0.22% | 2,457,000 |
| 2024-03-26 | 2024-03-22 | 0.297 | 5,846,695 | -70,927 | 0.14% | 1,738,500 |
| 2024-03-25 | 2024-03-21 | 0.297 | 5,917,622 | +47,924 | 0.15% | 1,759,590 |
| 2024-03-22 | 2024-03-20 | 0.276 | 5,869,698 | -51,758 | 0.15% | 1,622,860 |
| 2024-03-14 | 2024-03-12 | 0.376 | 5,921,456 | -201,280 | 0.15% | 2,224,080 |
| 2024-03-13 | 2024-03-11 | 0.344 | 6,122,736 | -191,695 | 0.15% | 2,108,040 |
| 2024-03-08 | 2024-03-06 | 0.350 | 6,314,431 | +28,755 | 0.16% | 2,206,980 |
| 2024-03-07 | 2024-03-05 | 0.323 | 6,285,676 | -19,170 | 0.16% | 2,032,980 |
| 2024-03-06 | 2024-03-04 | 0.329 | 6,304,846 | -49,840 | 0.16% | 2,072,070 |
| 2024-03-05 | 2024-03-01 | 0.334 | 6,354,686 | -881,797 | 0.16% | 2,121,600 |
| 2024-03-04 | 2024-02-29 | 0.334 | 7,236,483 | +5,751 | 0.18% | 2,416,000 |
| 2024-03-01 | 2024-02-28 | 0.334 | 7,230,732 | -3,834 | 0.18% | 2,414,080 |
| 2024-02-29 | 2024-02-27 | 0.350 | 7,234,566 | -38,339 | 0.18% | 2,528,580 |
| 2024-02-28 | 2024-02-26 | 0.334 | 7,272,905 | +3,834 | 0.18% | 2,428,160 |
| 2024-02-27 | 2024-02-23 | 0.323 | 7,269,071 | +191,695 | 0.18% | 2,351,040 |
| 2024-02-23 | 2024-02-21 | 0.292 | 7,077,376 | +690,101 | 0.18% | 2,067,520 |
| 2024-02-16 | 2024-02-14 | 0.261 | 6,387,275 | +40,256 | 0.16% | 1,666,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 6,347,019 | -109,266 | 0.16% | 1,655,500 |
| 2024-02-14 | 2024-02-07 | 0.257 | 6,456,285 | +70,927 | 0.16% | 1,657,056 |
| 2024-02-08 | 2024-02-06 | 0.257 | 6,385,358 | -178,276 | 0.16% | 1,638,852 |
| 2024-02-05 | 2024-02-01 | 0.255 | 6,563,634 | +40,256 | 0.16% | 1,670,912 |
| 2024-02-01 | 2024-01-30 | 0.256 | 6,523,378 | +3,834 | 0.16% | 1,667,470 |
| 2024-01-24 | 2024-01-22 | 0.246 | 6,519,544 | +134,186 | 0.16% | 1,605,272 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,385,358 | -57,508 | 0.16% | 1,598,880 |
| 2024-01-11 | 2024-01-09 | 0.261 | 6,442,866 | +38,339 | 0.16% | 1,680,500 |
| 2023-11-28 | 2023-11-24 | 0.255 | 6,404,527 | -34,505 | 0.16% | 1,630,408 |
| 2023-11-27 | 2023-11-23 | 0.255 | 6,439,032 | +9,585 | 0.16% | 1,639,192 |
| 2023-11-14 | 2023-11-10 | 0.254 | 6,429,447 | -28,755 | 0.16% | 1,630,044 |
| 2023-11-02 | 2023-10-31 | 0.249 | 6,458,202 | -124,601 | 0.16% | 1,610,382 |
| 2023-09-21 | 2023-09-19 | 0.256 | 6,582,803 | -115,017 | 0.16% | 1,682,660 |
| 2023-09-20 | 2023-09-18 | 0.251 | 6,697,820 | -115,017 | 0.17% | 1,684,108 |
| 2023-09-14 | 2023-09-12 | 0.261 | 6,812,837 | -345,051 | 0.17% | 1,777,000 |
| 2023-09-13 | 2023-09-11 | 0.266 | 7,157,888 | +789,783 | 0.18% | 1,904,340 |
| 2023-08-29 | 2023-08-25 | 0.261 | 6,368,105 | +26,837 | 0.16% | 1,661,000 |
| 2023-08-24 | 2023-08-22 | 0.258 | 6,341,268 | -95,847 | 0.16% | 1,634,152 |
| 2023-08-21 | 2023-08-17 | 0.260 | 6,437,115 | +34,505 | 0.16% | 1,672,284 |
| 2023-08-14 | 2023-08-10 | 0.271 | 6,402,610 | +28,754 | 0.16% | 1,736,800 |
| 2023-08-09 | 2023-08-07 | 0.257 | 6,373,856 | -95,847 | 0.16% | 1,635,900 |
| 2023-08-02 | 2023-07-31 | 0.282 | 6,469,703 | +95,847 | 0.16% | 1,822,500 |
| 2023-08-01 | 2023-07-28 | 0.287 | 6,373,856 | +107,349 | 0.16% | 1,828,750 |
| 2023-07-28 | 2023-07-26 | 0.282 | 6,266,507 | -72,844 | 0.16% | 1,765,260 |
| 2023-07-25 | 2023-07-21 | 0.287 | 6,339,351 | +139,937 | 0.16% | 1,818,850 |
| 2023-07-21 | 2023-07-19 | 0.375 | 6,199,414 | +939,306 | 0.15% | 2,327,124 |
| 2023-07-20 | 2023-07-18 | 0.375 | 5,260,108 | +727,931 | 0.13% | 1,974,529 |
| 2023-07-18 | 2023-07-13 | 0.375 | 4,532,177 | +33,033 | 0.13% | 1,701,280 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,499,144 | +8,258 | 0.13% | 1,688,880 |
| 2023-07-06 | 2023-07-04 | 0.387 | 4,490,886 | +71,022 | 0.13% | 1,740,160 |
| 2023-07-05 | 2023-07-03 | 0.387 | 4,419,864 | +82,584 | 0.13% | 1,712,640 |
| 2023-07-04 | 2023-06-30 | 0.375 | 4,337,280 | -33,034 | 0.12% | 1,628,120 |
| 2023-06-26 | 2023-06-21 | 0.394 | 4,370,314 | +82,584 | 0.13% | 1,719,900 |
| 2023-06-16 | 2023-06-14 | 0.412 | 4,287,730 | +99,100 | 0.12% | 1,765,280 |
| 2023-06-12 | 2023-06-08 | 0.412 | 4,188,630 | -236,189 | 0.12% | 1,724,480 |
| 2023-06-08 | 2023-06-06 | 0.412 | 4,424,819 | +33,033 | 0.13% | 1,821,720 |
| 2023-05-31 | 2023-05-29 | 0.406 | 4,391,786 | +234,537 | 0.13% | 1,781,530 |
| 2023-05-23 | 2023-05-19 | 0.418 | 4,157,249 | +82,584 | 0.12% | 1,736,730 |
| 2023-05-18 | 2023-05-16 | 0.418 | 4,074,665 | -31,382 | 0.12% | 1,702,230 |
| 2023-05-17 | 2023-05-15 | 0.430 | 4,106,047 | +82,583 | 0.12% | 1,765,060 |
| 2023-05-11 | 2023-05-09 | 0.472 | 4,023,464 | +66,067 | 0.12% | 1,900,080 |
| 2023-04-28 | 2023-04-26 | 0.442 | 3,957,397 | -82,583 | 0.11% | 1,749,080 |
| 2023-04-27 | 2023-04-25 | 0.448 | 4,039,980 | -123,875 | 0.12% | 1,810,040 |
| 2023-04-25 | 2023-04-21 | 0.454 | 4,163,855 | -226,279 | 0.12% | 1,890,750 |
| 2023-04-19 | 2023-04-17 | 0.454 | 4,390,134 | +137,089 | 0.13% | 1,993,500 |
| 2023-04-13 | 2023-04-11 | 0.448 | 4,253,045 | -72,674 | 0.12% | 1,905,500 |
| 2023-04-12 | 2023-04-06 | 0.454 | 4,325,719 | +1,652 | 0.12% | 1,964,250 |
| 2023-04-11 | 2023-04-04 | 0.454 | 4,324,067 | +107,358 | 0.12% | 1,963,500 |
| 2023-04-06 | 2023-04-03 | 0.472 | 4,216,709 | -8,258 | 0.12% | 1,991,340 |
| 2023-04-04 | 2023-03-31 | 0.472 | 4,224,967 | +284,087 | 0.12% | 1,995,240 |
| 2023-03-31 | 2023-03-29 | 0.484 | 3,940,880 | +654,060 | 0.11% | 1,908,800 |
| 2023-03-29 | 2023-03-27 | 0.484 | 3,286,820 | +31,382 | 0.09% | 1,592,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 3,255,438 | +100,752 | 0.09% | 1,616,220 |
| 2023-03-21 | 2023-03-17 | 0.454 | 3,154,686 | +109,010 | 0.09% | 1,432,500 |
| 2023-03-16 | 2023-03-14 | 0.454 | 3,045,676 | -82,583 | 0.09% | 1,383,000 |
| 2023-03-10 | 2023-03-08 | 0.484 | 3,128,259 | +92,493 | 0.09% | 1,515,200 |
| 2023-03-09 | 2023-03-07 | 0.472 | 3,035,766 | +74,325 | 0.09% | 1,433,640 |
| 2023-03-08 | 2023-03-06 | 0.484 | 2,961,441 | +74,325 | 0.09% | 1,434,400 |
| 2023-03-07 | 2023-03-03 | 0.521 | 2,887,116 | +416,220 | 0.08% | 1,503,280 |
| 2023-03-06 | 2023-03-02 | 0.521 | 2,470,896 | -52,853 | 0.07% | 1,286,560 |
| 2023-03-01 | 2023-02-27 | 0.557 | 2,523,749 | -166,818 | 0.07% | 1,405,760 |
| 2023-02-24 | 2023-02-22 | 0.575 | 2,690,567 | +24,775 | 0.08% | 1,547,550 |
| 2023-02-20 | 2023-02-16 | 0.587 | 2,665,792 | -37,989 | 0.08% | 1,565,580 |
| 2023-02-15 | 2023-02-13 | 0.605 | 2,703,781 | -90,841 | 0.08% | 1,637,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 2,794,622 | +122,223 | 0.08% | 1,692,000 |
| 2023-02-09 | 2023-02-07 | 0.618 | 2,672,399 | +90,842 | 0.08% | 1,650,360 |
| 2023-02-02 | 2023-01-31 | 0.630 | 2,581,557 | -57,809 | 0.07% | 1,625,520 |
| 2023-02-01 | 2023-01-30 | 0.654 | 2,639,366 | +33,034 | 0.08% | 1,725,840 |
| 2023-01-27 | 2023-01-20 | 0.654 | 2,606,332 | -82,584 | 0.07% | 1,704,240 |
| 2023-01-18 | 2023-01-16 | 0.630 | 2,688,916 | +24,775 | 0.08% | 1,693,120 |
| 2023-01-17 | 2023-01-13 | 0.642 | 2,664,141 | +23,124 | 0.08% | 1,709,780 |
| 2023-01-16 | 2023-01-12 | 0.642 | 2,641,017 | +37,988 | 0.08% | 1,694,940 |
| 2023-01-13 | 2023-01-11 | 0.618 | 2,603,029 | +82,583 | 0.07% | 1,607,520 |
| 2023-01-12 | 2023-01-10 | 0.666 | 2,520,446 | +57,809 | 0.07% | 1,678,600 |
| 2023-01-11 | 2023-01-09 | 0.702 | 2,462,637 | -47,899 | 0.07% | 1,729,560 |
| 2023-01-10 | 2023-01-06 | 0.678 | 2,510,536 | -272,525 | 0.07% | 1,702,400 |
| 2023-01-03 | 2022-12-29 | 0.599 | 2,783,061 | +132,134 | 0.08% | 1,668,150 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,650,927 | +66,066 | 0.08% | 1,637,100 |
| 2022-12-23 | 2022-12-21 | 0.587 | 2,584,861 | +41,292 | 0.07% | 1,518,050 |
| 2022-12-22 | 2022-12-20 | 0.593 | 2,543,569 | -89,190 | 0.07% | 1,509,200 |
| 2022-12-21 | 2022-12-19 | 0.630 | 2,632,759 | +80,932 | 0.08% | 1,657,760 |
| 2022-12-20 | 2022-12-16 | 0.581 | 2,551,827 | -330,334 | 0.07% | 1,483,200 |
| 2022-12-19 | 2022-12-15 | 0.563 | 2,882,161 | -44,595 | 0.08% | 1,622,850 |
| 2022-12-16 | 2022-12-14 | 0.569 | 2,926,756 | +277,480 | 0.08% | 1,665,680 |
| 2022-12-12 | 2022-12-08 | 0.509 | 2,649,276 | -34,685 | 0.08% | 1,347,360 |
| 2022-12-09 | 2022-12-07 | 0.509 | 2,683,961 | -90,841 | 0.08% | 1,365,000 |
| 2022-12-07 | 2022-12-05 | 0.490 | 2,774,802 | +109,010 | 0.08% | 1,360,800 |
| 2022-12-06 | 2022-12-02 | 0.454 | 2,665,792 | +92,493 | 0.08% | 1,210,500 |
| 2022-12-05 | 2022-12-01 | 0.472 | 2,573,299 | -11,562 | 0.07% | 1,215,240 |
| 2022-12-02 | 2022-11-30 | 0.478 | 2,584,861 | +113,965 | 0.07% | 1,236,350 |
| 2022-12-01 | 2022-11-29 | 0.496 | 2,470,896 | +133,786 | 0.07% | 1,226,720 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,337,110 | +54,505 | 0.07% | 1,146,150 |
| 2022-11-29 | 2022-11-25 | 0.515 | 2,282,605 | +285,738 | 0.07% | 1,174,700 |
| 2022-11-28 | 2022-11-24 | 0.575 | 1,996,867 | +69,370 | 0.06% | 1,148,550 |
| 2022-11-24 | 2022-11-22 | 0.581 | 1,927,497 | -4,955 | 0.06% | 1,120,320 |
| 2022-11-23 | 2022-11-21 | 0.642 | 1,932,452 | +66,067 | 0.06% | 1,240,200 |
| 2022-11-22 | 2022-11-18 | 0.630 | 1,866,385 | -176,728 | 0.05% | 1,175,200 |
| 2022-11-21 | 2022-11-17 | 0.581 | 2,043,113 | +51,201 | 0.06% | 1,187,520 |
| 2022-11-18 | 2022-11-16 | 0.575 | 1,991,912 | -128,830 | 0.06% | 1,145,700 |
| 2022-11-17 | 2022-11-15 | 0.563 | 2,120,742 | +69,370 | 0.06% | 1,194,120 |
| 2022-11-09 | 2022-11-07 | 0.539 | 2,051,372 | +42,944 | 0.06% | 1,105,380 |
| 2022-11-08 | 2022-11-04 | 0.521 | 2,008,428 | +49,550 | 0.06% | 1,045,760 |
| 2022-11-03 | 2022-11-01 | 0.545 | 1,958,878 | -79,280 | 0.06% | 1,067,400 |
| 2022-10-28 | 2022-10-26 | 0.545 | 2,038,158 | +16,516 | 0.06% | 1,110,600 |
| 2022-10-18 | 2022-10-14 | 0.545 | 2,021,642 | +82,584 | 0.06% | 1,101,600 |
| 2022-09-29 | 2022-09-27 | 0.581 | 1,939,058 | +16,516 | 0.06% | 1,127,040 |
| 2022-09-21 | 2022-09-19 | 0.642 | 1,922,542 | +49,550 | 0.06% | 1,233,840 |
| 2022-08-30 | 2022-08-26 | 0.714 | 1,872,992 | -41,291 | 0.05% | 1,338,120 |
| 2022-08-25 | 2022-08-23 | 0.714 | 1,914,283 | +16,516 | 0.05% | 1,367,620 |
| 2022-08-24 | 2022-08-22 | 0.714 | 1,897,767 | -34,685 | 0.05% | 1,355,820 |
| 2022-08-23 | 2022-08-19 | 0.714 | 1,932,452 | +34,685 | 0.06% | 1,380,600 |
| 2022-08-22 | 2022-08-18 | 0.714 | 1,897,767 | +28,079 | 0.05% | 1,355,820 |
| 2022-08-19 | 2022-08-17 | 0.763 | 1,869,688 | +21,471 | 0.05% | 1,426,320 |
| 2022-08-08 | 2022-08-04 | 0.836 | 1,848,217 | -16,516 | 0.05% | 1,544,220 |
| 2022-08-04 | 2022-08-02 | 0.751 | 1,864,733 | -49,550 | 0.05% | 1,399,960 |
| 2022-07-21 | 2022-07-19 | 0.903 | 1,914,283 | +143,436 | 0.05% | 1,728,971 |
| 2022-07-20 | 2022-07-18 | 0.890 | 1,770,847 | -10,695 | 0.05% | 1,576,240 |
| 2022-07-13 | 2022-07-11 | 0.969 | 1,781,542 | -22,919 | 0.06% | 1,725,680 |
| 2022-07-11 | 2022-07-07 | 0.916 | 1,804,461 | -76,395 | 0.06% | 1,653,400 |
| 2022-07-04 | 2022-06-29 | 0.916 | 1,880,856 | -68,756 | 0.06% | 1,723,400 |
| 2022-06-30 | 2022-06-28 | 0.916 | 1,949,612 | +76,395 | 0.06% | 1,786,400 |
| 2022-06-28 | 2022-06-24 | 0.851 | 1,873,217 | -25,974 | 0.06% | 1,593,800 |
| 2022-06-27 | 2022-06-23 | 0.864 | 1,899,191 | -158,903 | 0.06% | 1,640,760 |
| 2022-06-23 | 2022-06-21 | 0.864 | 2,058,094 | +10,695 | 0.06% | 1,778,040 |
| 2022-06-21 | 2022-06-17 | 0.877 | 2,047,399 | +207,796 | 0.06% | 1,795,600 |
| 2022-06-20 | 2022-06-16 | 0.929 | 1,839,603 | +6,112 | 0.06% | 1,709,680 |
| 2022-06-15 | 2022-06-13 | 0.864 | 1,833,491 | +30,558 | 0.06% | 1,584,000 |
| 2022-06-14 | 2022-06-10 | 0.903 | 1,802,933 | +36,670 | 0.06% | 1,628,400 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,766,263 | -42,782 | 0.05% | 1,572,160 |
| 2022-06-09 | 2022-06-07 | 0.798 | 1,809,045 | +42,782 | 0.06% | 1,444,480 |
| 2022-06-02 | 2022-05-31 | 0.772 | 1,766,263 | -103,898 | 0.05% | 1,364,080 |
| 2022-05-31 | 2022-05-27 | 0.681 | 1,870,161 | +12,223 | 0.06% | 1,272,960 |
| 2022-05-30 | 2022-05-26 | 0.759 | 1,857,938 | +38,198 | 0.06% | 1,410,560 |
| 2022-05-27 | 2022-05-25 | 0.785 | 1,819,740 | -36,670 | 0.06% | 1,429,200 |
| 2022-05-26 | 2022-05-24 | 0.772 | 1,856,410 | +36,670 | 0.06% | 1,433,700 |
| 2022-05-16 | 2022-05-12 | 0.877 | 1,819,740 | -15,279 | 0.06% | 1,595,940 |
| 2022-05-13 | 2022-05-11 | 0.890 | 1,835,019 | -9,168 | 0.06% | 1,633,360 |
| 2022-04-22 | 2022-04-20 | 1.008 | 1,844,187 | -13,751 | 0.06% | 1,858,780 |
| 2022-04-20 | 2022-04-14 | 1.008 | 1,857,938 | -15,279 | 0.06% | 1,872,640 |
| 2022-04-14 | 2022-04-12 | 0.969 | 1,873,217 | -15,279 | 0.06% | 1,814,480 |
| 2022-04-13 | 2022-04-11 | 0.942 | 1,888,496 | +30,558 | 0.06% | 1,779,840 |
| 2022-04-12 | 2022-04-08 | 1.008 | 1,857,938 | -38,197 | 0.06% | 1,872,640 |
| 2022-04-11 | 2022-04-07 | 1.034 | 1,896,135 | -9,168 | 0.06% | 1,960,780 |
| 2022-04-07 | 2022-04-04 | 1.047 | 1,905,303 | +18,335 | 0.06% | 1,995,200 |
| 2022-04-04 | 2022-03-31 | 1.073 | 1,886,968 | -38,198 | 0.06% | 2,025,400 |
| 2022-04-01 | 2022-03-30 | 1.021 | 1,925,166 | +76,396 | 0.06% | 1,965,600 |
| 2022-03-28 | 2022-03-24 | 1.073 | 1,848,770 | +76,395 | 0.06% | 1,984,400 |
| 2022-03-22 | 2022-03-18 | 0.995 | 1,772,375 | -21,391 | 0.06% | 1,763,200 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,793,766 | -7,639 | 0.06% | 1,596,640 |
| 2022-02-23 | 2022-02-21 | 1.139 | 1,801,405 | -9,168 | 0.06% | 2,051,460 |
| 2022-02-22 | 2022-02-18 | 1.113 | 1,810,573 | +7,640 | 0.06% | 2,014,500 |
| 2022-02-21 | 2022-02-17 | 1.165 | 1,802,933 | +3,056 | 0.06% | 2,100,400 |
| 2022-02-16 | 2022-02-14 | 1.217 | 1,799,877 | -4,584 | 0.06% | 2,191,080 |
| 2022-02-15 | 2022-02-11 | 1.283 | 1,804,461 | -9,167 | 0.06% | 2,314,760 |
| 2022-02-11 | 2022-02-09 | 1.165 | 1,813,628 | -3,056 | 0.06% | 2,112,860 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,816,684 | -22,919 | 0.06% | 1,949,960 |
| 2022-02-04 | 2022-01-27 | 0.838 | 1,839,603 | +25,975 | 0.06% | 1,541,120 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,813,628 | +21,390 | 0.06% | 1,851,720 |
| 2022-01-27 | 2022-01-25 | 1.165 | 1,792,238 | +38,198 | 0.06% | 2,087,940 |
| 2022-01-14 | 2022-01-12 | 1.244 | 1,754,040 | -61,116 | 0.05% | 2,181,200 |
| 2022-01-13 | 2022-01-11 | 1.230 | 1,815,156 | -7,640 | 0.06% | 2,233,440 |
| 2022-01-12 | 2022-01-10 | 1.230 | 1,822,796 | +99,314 | 0.06% | 2,242,840 |
| 2021-12-02 | 2021-11-30 | 1.388 | 1,723,482 | -6,111 | 0.05% | 2,391,360 |
| 2021-12-01 | 2021-11-29 | 1.427 | 1,729,593 | -1,528 | 0.05% | 2,467,759 |
| 2021-11-29 | 2021-11-25 | 1.492 | 1,731,121 | +6,111 | 0.05% | 2,583,240 |
| 2021-11-15 | 2021-11-11 | 1.401 | 1,725,010 | +22,919 | 0.05% | 2,416,061 |
| 2021-11-04 | 2021-11-02 | 1.440 | 1,702,091 | +22,919 | 0.05% | 2,450,800 |
| 2021-10-27 | 2021-10-25 | 1.479 | 1,679,172 | +70,283 | 0.05% | 2,483,739 |
| 2021-10-22 | 2021-10-20 | 1.597 | 1,608,889 | -1,527 | 0.05% | 2,569,321 |
| 2021-10-21 | 2021-10-19 | 1.610 | 1,610,416 | -15,280 | 0.05% | 2,592,839 |
| 2021-10-20 | 2021-10-18 | 1.597 | 1,625,696 | -33,614 | 0.05% | 2,596,161 |
| 2021-10-06 | 2021-10-04 | 1.453 | 1,659,310 | +22,919 | 0.05% | 2,410,921 |
| 2021-10-05 | 2021-09-30 | 1.479 | 1,636,391 | +38,198 | 0.05% | 2,420,460 |
| 2021-10-04 | 2021-09-29 | 1.453 | 1,598,193 | -7,640 | 0.05% | 2,322,120 |
| 2021-09-16 | 2021-09-14 | 1.623 | 1,605,833 | +1,528 | 0.05% | 2,606,480 |
| 2021-09-15 | 2021-09-13 | 1.623 | 1,604,305 | +6,112 | 0.05% | 2,604,000 |
| 2021-09-13 | 2021-09-09 | 1.558 | 1,598,193 | -45,837 | 0.05% | 2,489,480 |
| 2021-09-10 | 2021-09-08 | 1.479 | 1,644,030 | -612,692 | 0.05% | 2,431,759 |
| 2021-08-20 | 2021-08-18 | 1.806 | 2,256,722 | -35,142 | 0.07% | 4,076,520 |
| 2021-08-19 | 2021-08-17 | 1.754 | 2,291,864 | +629,499 | 0.07% | 4,020,000 |
| 2021-08-17 | 2021-08-13 | 1.728 | 1,662,365 | -39,726 | 0.05% | 2,872,319 |
| 2021-08-12 | 2021-08-10 | 1.623 | 1,702,091 | -45,837 | 0.05% | 2,762,720 |
| 2021-08-10 | 2021-08-06 | 1.597 | 1,747,928 | -7,640 | 0.05% | 2,791,360 |
| 2021-08-06 | 2021-08-04 | 1.623 | 1,755,568 | -7,639 | 0.05% | 2,849,520 |
| 2021-08-04 | 2021-08-02 | 1.518 | 1,763,207 | -120,705 | 0.05% | 2,677,279 |
| 2021-08-03 | 2021-07-30 | 1.505 | 1,883,912 | -10,696 | 0.06% | 2,835,900 |
| 2021-08-02 | 2021-07-29 | 1.518 | 1,894,608 | +45,838 | 0.06% | 2,876,801 |
| 2021-07-29 | 2021-07-27 | 1.388 | 1,848,770 | +33,114 | 0.06% | 2,565,959 |
| 2021-07-28 | 2021-07-26 | 1.428 | 1,815,656 | -101,374 | 0.06% | 2,592,000 |
| 2021-07-27 | 2021-07-23 | 1.613 | 1,917,030 | +54,469 | 0.06% | 3,091,479 |
| 2021-07-21 | 2021-07-19 | 1.666 | 1,862,561 | +22,696 | 0.06% | 3,102,120 |
| 2021-07-20 | 2021-07-16 | 1.679 | 1,839,865 | +68,087 | 0.06% | 3,088,640 |
| 2021-07-12 | 2021-07-08 | 1.784 | 1,771,778 | -12,104 | 0.06% | 3,161,700 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,783,882 | +12,104 | 0.06% | 3,206,879 |
| 2021-07-07 | 2021-07-05 | 1.745 | 1,771,778 | +9,078 | 0.06% | 3,091,440 |
| 2021-06-22 | 2021-06-18 | 1.877 | 1,762,700 | -16,643 | 0.06% | 3,308,601 |
| 2021-06-18 | 2021-06-16 | 1.718 | 1,779,343 | -45,392 | 0.06% | 3,057,600 |
| 2021-06-17 | 2021-06-15 | 1.718 | 1,824,735 | -45,391 | 0.06% | 3,135,601 |
| 2021-06-16 | 2021-06-11 | 1.652 | 1,870,126 | +45,391 | 0.06% | 3,090,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 1,824,735 | +45,392 | 0.06% | 2,942,641 |
| 2021-06-08 | 2021-06-04 | 1.784 | 1,779,343 | -19,670 | 0.06% | 3,175,200 |
| 2021-06-02 | 2021-05-31 | 1.705 | 1,799,013 | +15,131 | 0.06% | 3,067,620 |
| 2021-05-31 | 2021-05-27 | 1.758 | 1,783,882 | -13,618 | 0.06% | 3,136,139 |
| 2021-05-28 | 2021-05-26 | 1.732 | 1,797,500 | +15,131 | 0.06% | 3,112,560 |
| 2021-05-24 | 2021-05-20 | 1.784 | 1,782,369 | -10,592 | 0.06% | 3,180,599 |
| 2021-05-21 | 2021-05-18 | 1.824 | 1,792,961 | +10,592 | 0.06% | 3,270,601 |
| 2021-05-20 | 2021-05-17 | 1.837 | 1,782,369 | -15,131 | 0.06% | 3,274,839 |
| 2021-05-18 | 2021-05-14 | 1.758 | 1,797,500 | +19,670 | 0.06% | 3,160,080 |
| 2021-05-17 | 2021-05-13 | 1.771 | 1,777,830 | +15,130 | 0.06% | 3,149,000 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,762,700 | -60,522 | 0.06% | 3,401,801 |
| 2021-04-29 | 2021-04-27 | 1.824 | 1,823,222 | +22,696 | 0.06% | 3,325,801 |
| 2021-04-28 | 2021-04-26 | 1.824 | 1,800,526 | -7,565 | 0.06% | 3,284,400 |
| 2021-04-27 | 2021-04-23 | 1.864 | 1,808,091 | -68,087 | 0.06% | 3,369,900 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,876,178 | -803,428 | 0.06% | 3,298,400 |
| 2021-04-21 | 2021-04-19 | 1.798 | 2,679,606 | +105,913 | 0.08% | 4,817,120 |
| 2021-04-14 | 2021-04-12 | 1.877 | 2,573,693 | -1,513 | 0.08% | 4,830,840 |
| 2021-03-19 | 2021-03-17 | 1.824 | 2,575,206 | -15,130 | 0.08% | 4,697,520 |
| 2021-03-18 | 2021-03-16 | 1.811 | 2,590,336 | +37,826 | 0.08% | 4,690,879 |
| 2021-03-17 | 2021-03-15 | 1.903 | 2,552,510 | -4,539 | 0.08% | 4,858,560 |
| 2021-03-08 | 2021-03-04 | 1.903 | 2,557,049 | +1,513 | 0.08% | 4,867,199 |
| 2021-03-05 | 2021-03-03 | 1.903 | 2,555,536 | +22,695 | 0.08% | 4,864,319 |
| 2021-03-04 | 2021-03-02 | 1.917 | 2,532,841 | +7,566 | 0.08% | 4,854,601 |
| 2021-03-03 | 2021-03-01 | 1.983 | 2,525,275 | +15,130 | 0.08% | 5,006,999 |
| 2021-03-02 | 2021-02-26 | 1.983 | 2,510,145 | +60,522 | 0.08% | 4,977,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 2,449,623 | -3,026 | 0.08% | 4,954,140 |
| 2021-02-24 | 2021-02-22 | 2.247 | 2,452,649 | -1,513 | 0.08% | 5,511,400 |
| 2021-02-22 | 2021-02-18 | 2.366 | 2,454,162 | -77,166 | 0.08% | 5,806,760 |
| 2021-02-19 | 2021-02-17 | 2.353 | 2,531,328 | -3,026 | 0.08% | 5,955,881 |
| 2021-02-18 | 2021-02-16 | 2.260 | 2,534,354 | -30,261 | 0.08% | 5,728,501 |
| 2021-02-17 | 2021-02-11 | 2.141 | 2,564,615 | +1,513 | 0.08% | 5,491,801 |
| 2021-02-16 | 2021-02-09 | 2.049 | 2,563,102 | -13,617 | 0.08% | 5,251,401 |
| 2021-02-10 | 2021-02-08 | 1.983 | 2,576,719 | -4,539 | 0.08% | 5,109,000 |
| 2021-02-09 | 2021-02-05 | 1.970 | 2,581,258 | -223,931 | 0.08% | 5,083,880 |
| 2021-02-08 | 2021-02-04 | 1.851 | 2,805,189 | -7,565 | 0.09% | 5,191,200 |
| 2021-02-05 | 2021-02-03 | 1.983 | 2,812,754 | -19,670 | 0.09% | 5,576,999 |
| 2021-02-04 | 2021-02-02 | 1.864 | 2,832,424 | +15,131 | 0.09% | 5,279,040 |
| 2021-02-02 | 2021-01-29 | 1.851 | 2,817,293 | -18,157 | 0.09% | 5,213,599 |
| 2021-02-01 | 2021-01-28 | 1.917 | 2,835,450 | +7,565 | 0.09% | 5,434,600 |
| 2021-01-28 | 2021-01-26 | 2.022 | 2,827,885 | +45,392 | 0.09% | 5,719,141 |
| 2021-01-27 | 2021-01-25 | 2.115 | 2,782,493 | -48,418 | 0.09% | 5,884,799 |
| 2021-01-26 | 2021-01-22 | 2.115 | 2,830,911 | +66,574 | 0.09% | 5,987,200 |
| 2021-01-25 | 2021-01-21 | 2.221 | 2,764,337 | -15,130 | 0.09% | 6,138,721 |
| 2021-01-22 | 2021-01-20 | 2.075 | 2,779,467 | -34,800 | 0.09% | 5,768,180 |
| 2021-01-21 | 2021-01-19 | 1.890 | 2,814,267 | -7,566 | 0.09% | 5,319,599 |
| 2021-01-20 | 2021-01-18 | 1.837 | 2,821,833 | -7,565 | 0.09% | 5,184,701 |
| 2021-01-19 | 2021-01-15 | 1.758 | 2,829,398 | -134,661 | 0.09% | 4,974,200 |
| 2021-01-18 | 2021-01-14 | 1.666 | 2,964,059 | +37,826 | 0.09% | 4,936,680 |
| 2021-01-15 | 2021-01-13 | 1.586 | 2,926,233 | +21,183 | 0.09% | 4,641,600 |
| 2021-01-08 | 2021-01-06 | 1.652 | 2,905,050 | -169,461 | 0.09% | 4,800,000 |
| 2021-01-07 | 2021-01-05 | 1.533 | 3,074,511 | -48,418 | 0.10% | 4,714,239 |
| 2021-01-06 | 2021-01-04 | 1.480 | 3,122,929 | -65,061 | 0.10% | 4,623,360 |
| 2020-12-30 | 2020-12-28 | 1.414 | 3,187,990 | -7,565 | 0.10% | 4,508,980 |
| 2020-12-15 | 2020-12-11 | 1.414 | 3,195,555 | +7,565 | 0.10% | 4,519,680 |
| 2020-12-14 | 2020-12-10 | 1.441 | 3,187,990 | +30,261 | 0.10% | 4,593,260 |
| 2020-12-11 | 2020-12-09 | 1.441 | 3,157,729 | +36,313 | 0.10% | 4,549,660 |
| 2020-12-08 | 2020-12-04 | 1.480 | 3,121,416 | +21,183 | 0.10% | 4,621,120 |
| 2020-12-07 | 2020-12-03 | 1.480 | 3,100,233 | +33,287 | 0.10% | 4,589,760 |
| 2020-12-03 | 2020-12-01 | 1.480 | 3,066,946 | +128,609 | 0.10% | 4,540,480 |
| 2020-11-27 | 2020-11-25 | 1.560 | 2,938,337 | -30,261 | 0.09% | 4,583,120 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,968,598 | -255,705 | 0.09% | 4,630,320 |
| 2020-11-20 | 2020-11-18 | 1.547 | 3,224,303 | +9,078 | 0.10% | 4,986,540 |
| 2020-11-18 | 2020-11-16 | 1.480 | 3,215,225 | +7,565 | 0.10% | 4,760,000 |
| 2020-11-16 | 2020-11-12 | 1.547 | 3,207,660 | +614,298 | 0.10% | 4,960,801 |
| 2020-10-30 | 2020-10-28 | 1.467 | 2,593,362 | +125,582 | 0.08% | 3,805,079 |
| 2020-10-28 | 2020-10-23 | 1.480 | 2,467,780 | -15,130 | 0.08% | 3,653,441 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,482,910 | +25,722 | 0.08% | 3,675,840 |
| 2020-10-23 | 2020-10-21 | 1.494 | 2,457,188 | +37,826 | 0.08% | 3,670,240 |
| 2020-10-21 | 2020-10-19 | 1.520 | 2,419,362 | -60,522 | 0.08% | 3,677,700 |
| 2020-10-06 | 2020-09-30 | 1.428 | 2,479,884 | +75,652 | 0.08% | 3,540,240 |
| 2020-09-29 | 2020-09-25 | 1.480 | 2,404,232 | +6,053 | 0.08% | 3,559,361 |
| 2020-09-25 | 2020-09-23 | 1.533 | 2,398,179 | -15,131 | 0.08% | 3,677,199 |
| 2020-09-17 | 2020-09-15 | 1.533 | 2,413,310 | -13,617 | 0.08% | 3,700,400 |
| 2020-09-16 | 2020-09-14 | 1.507 | 2,426,927 | +83,217 | 0.08% | 3,657,120 |
| 2020-09-14 | 2020-09-10 | 1.573 | 2,343,710 | -83,217 | 0.07% | 3,686,620 |
| 2020-09-04 | 2020-09-02 | 1.613 | 2,426,927 | +7,565 | 0.08% | 3,913,760 |
| 2020-09-03 | 2020-09-01 | 1.692 | 2,419,362 | -24,209 | 0.08% | 4,093,440 |
| 2020-08-31 | 2020-08-27 | 1.599 | 2,443,571 | -7,565 | 0.08% | 3,908,300 |
| 2020-08-28 | 2020-08-26 | 1.613 | 2,451,136 | -30,261 | 0.08% | 3,952,800 |
| 2020-08-24 | 2020-08-20 | 1.652 | 2,481,397 | -7,565 | 0.08% | 4,100,000 |
| 2020-08-21 | 2020-08-19 | 1.652 | 2,488,962 | -15,131 | 0.08% | 4,112,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 2,504,093 | +201,236 | 0.08% | 4,005,101 |
| 2020-08-06 | 2020-08-04 | 1.467 | 2,302,857 | -75,653 | 0.07% | 3,378,839 |
| 2020-08-04 | 2020-07-31 | 1.428 | 2,378,510 | +9,078 | 0.07% | 3,395,520 |
| 2020-07-31 | 2020-07-29 | 1.388 | 2,369,432 | -39,339 | 0.07% | 3,288,601 |
| 2020-07-29 | 2020-07-27 | 1.361 | 2,408,771 | -15,130 | 0.08% | 3,279,520 |
| 2020-07-27 | 2020-07-23 | 1.388 | 2,423,901 | -1,513 | 0.08% | 3,364,200 |
| 2020-07-24 | 2020-07-22 | 1.401 | 2,425,414 | +30,261 | 0.08% | 3,398,360 |
| 2020-07-23 | 2020-07-21 | 1.441 | 2,395,153 | -7,566 | 0.08% | 3,450,940 |
| 2020-07-21 | 2020-07-17 | 1.428 | 2,402,719 | +83,218 | 0.08% | 3,430,081 |
| 2020-07-17 | 2020-07-15 | 1.494 | 2,319,501 | -33,287 | 0.07% | 3,464,580 |
| 2020-07-16 | 2020-07-14 | 1.480 | 2,352,788 | -48,417 | 0.07% | 3,483,200 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,401,205 | +45,391 | 0.08% | 3,650,099 |
| 2020-07-09 | 2020-07-07 | 1.507 | 2,355,814 | -19,670 | 0.07% | 3,549,960 |
| 2020-07-08 | 2020-07-06 | 1.507 | 2,375,484 | +160,383 | 0.07% | 3,579,600 |
| 2020-07-06 | 2020-07-02 | 1.454 | 2,215,101 | -31,774 | 0.07% | 3,220,800 |
| 2020-07-02 | 2020-06-29 | 1.401 | 2,246,875 | +24,209 | 0.07% | 3,148,200 |
| 2020-06-30 | 2020-06-26 | 1.428 | 2,222,666 | -68,087 | 0.07% | 3,173,040 |
| 2020-06-29 | 2020-06-24 | 1.454 | 2,290,753 | -66,574 | 0.07% | 3,330,800 |
| 2020-06-26 | 2020-06-23 | 1.519 | 2,357,327 | +15,130 | 0.07% | 3,580,717 |
| 2020-06-24 | 2020-06-22 | 1.546 | 2,342,197 | +52,018 | 0.07% | 3,621,265 |
| 2020-06-23 | 2020-06-19 | 1.560 | 2,290,179 | +39,817 | 0.07% | 3,571,901 |
| 2020-06-22 | 2020-06-18 | 1.546 | 2,250,362 | +47,189 | 0.07% | 3,479,280 |
| 2020-06-19 | 2020-06-17 | 1.560 | 2,203,173 | +4,425 | 0.07% | 3,436,201 |
| 2020-06-18 | 2020-06-16 | 1.587 | 2,198,748 | +147,468 | 0.07% | 3,488,939 |
| 2020-06-16 | 2020-06-12 | 1.560 | 2,051,280 | +13,272 | 0.07% | 3,199,299 |
| 2020-06-15 | 2020-06-11 | 1.587 | 2,038,008 | -26,545 | 0.07% | 3,233,880 |
| 2020-06-12 | 2020-06-10 | 1.641 | 2,064,553 | +7,374 | 0.07% | 3,388,001 |
| 2020-06-11 | 2020-06-09 | 1.614 | 2,057,179 | +67,835 | 0.07% | 3,320,100 |
| 2020-06-10 | 2020-06-08 | 1.641 | 1,989,344 | -29,493 | 0.06% | 3,264,580 |
| 2020-06-08 | 2020-06-04 | 1.668 | 2,018,837 | +157,790 | 0.07% | 3,367,739 |
| 2020-06-05 | 2020-06-03 | 1.804 | 1,861,047 | -63,411 | 0.06% | 3,356,921 |
| 2020-06-04 | 2020-06-02 | 1.831 | 1,924,458 | +36,867 | 0.06% | 3,523,500 |
| 2020-06-03 | 2020-06-01 | 1.722 | 1,887,591 | +29,494 | 0.06% | 3,251,200 |
| 2020-05-28 | 2020-05-26 | 1.722 | 1,858,097 | +7,373 | 0.06% | 3,200,399 |
| 2020-05-26 | 2020-05-22 | 1.668 | 1,850,724 | -36,867 | 0.06% | 3,087,300 |
| 2020-05-25 | 2020-05-21 | 1.709 | 1,887,591 | -73,734 | 0.06% | 3,225,600 |
| 2020-05-22 | 2020-05-20 | 1.763 | 1,961,325 | -7,373 | 0.07% | 3,458,000 |
| 2020-05-21 | 2020-05-19 | 1.682 | 1,968,698 | +26,544 | 0.07% | 3,310,799 |
| 2020-05-19 | 2020-05-15 | 1.695 | 1,942,154 | -44,240 | 0.07% | 3,292,500 |
| 2020-05-13 | 2020-05-11 | 1.722 | 1,986,394 | -8,849 | 0.07% | 3,421,379 |
| 2020-05-08 | 2020-05-06 | 1.627 | 1,995,243 | +44,241 | 0.07% | 3,247,201 |
| 2020-05-06 | 2020-05-04 | 1.655 | 1,951,002 | -13,272 | 0.07% | 3,228,120 |
| 2020-05-05 | 2020-04-29 | 1.750 | 1,964,274 | +213,828 | 0.07% | 3,436,560 |
| 2020-05-04 | 2020-04-28 | 1.736 | 1,750,446 | +14,747 | 0.06% | 3,038,721 |
| 2020-04-29 | 2020-04-27 | 1.546 | 1,735,699 | +44,241 | 0.06% | 2,683,560 |
| 2020-04-22 | 2020-04-20 | 1.438 | 1,691,458 | -14,747 | 0.06% | 2,431,639 |
| 2020-04-14 | 2020-04-08 | 1.383 | 1,706,205 | +14,747 | 0.06% | 2,360,280 |
| 2020-04-08 | 2020-04-06 | 1.410 | 1,691,458 | +7,373 | 0.06% | 2,385,759 |
| 2020-04-06 | 2020-04-02 | 1.451 | 1,684,085 | +44,240 | 0.06% | 2,443,880 |
| 2020-03-31 | 2020-03-27 | 1.465 | 1,639,845 | -29,493 | 0.06% | 2,401,921 |
| 2020-03-19 | 2020-03-17 | 1.492 | 1,669,338 | -100,278 | 0.06% | 2,490,400 |
| 2020-03-16 | 2020-03-12 | 1.655 | 1,769,616 | +19,170 | 0.06% | 2,927,999 |
| 2020-03-09 | 2020-03-05 | 1.763 | 1,750,446 | -2,949 | 0.06% | 3,086,201 |
| 2020-03-06 | 2020-03-04 | 1.750 | 1,753,395 | -54,563 | 0.06% | 3,067,620 |
| 2020-03-05 | 2020-03-03 | 1.736 | 1,807,958 | -56,038 | 0.06% | 3,138,560 |
| 2020-03-03 | 2020-02-28 | 1.750 | 1,863,996 | -73,734 | 0.06% | 3,261,120 |
| 2020-03-02 | 2020-02-27 | 1.763 | 1,937,730 | -150,417 | 0.07% | 3,416,400 |
| 2020-02-24 | 2020-02-20 | 1.736 | 2,088,147 | +36,867 | 0.07% | 3,624,959 |
| 2020-02-17 | 2020-02-13 | 1.736 | 2,051,280 | +13,272 | 0.07% | 3,560,959 |
| 2020-02-14 | 2020-02-12 | 1.777 | 2,038,008 | +23,595 | 0.07% | 3,620,839 |
| 2020-02-13 | 2020-02-11 | 1.790 | 2,014,413 | +14,746 | 0.07% | 3,606,239 |
| 2020-02-11 | 2020-02-07 | 1.817 | 1,999,667 | +36,867 | 0.07% | 3,634,081 |
| 2020-02-10 | 2020-02-06 | 1.817 | 1,962,800 | +8,848 | 0.07% | 3,567,081 |
| 2020-02-07 | 2020-02-05 | 1.831 | 1,953,952 | +10,323 | 0.07% | 3,577,501 |
| 2020-02-05 | 2020-02-03 | 1.641 | 1,943,629 | -30,968 | 0.07% | 3,189,560 |
| 2020-02-04 | 2020-01-31 | 1.627 | 1,974,597 | -5,899 | 0.07% | 3,213,600 |
| 2020-02-03 | 2020-01-30 | 1.668 | 1,980,496 | -58,987 | 0.07% | 3,303,780 |
| 2020-01-30 | 2020-01-24 | 1.858 | 2,039,483 | -48,664 | 0.07% | 3,789,420 |
| 2020-01-29 | 2020-01-22 | 1.817 | 2,088,147 | +48,664 | 0.07% | 3,794,879 |
| 2020-01-22 | 2020-01-20 | 1.912 | 2,039,483 | -284,613 | 0.07% | 3,900,060 |
| 2020-01-21 | 2020-01-17 | 1.912 | 2,324,096 | -331,803 | 0.08% | 4,444,319 |
| 2020-01-20 | 2020-01-16 | 1.926 | 2,655,899 | -22,121 | 0.09% | 5,114,839 |
| 2020-01-17 | 2020-01-15 | 1.912 | 2,678,020 | -104,702 | 0.09% | 5,121,121 |
| 2020-01-16 | 2020-01-14 | 1.817 | 2,782,722 | -22,120 | 0.09% | 5,057,160 |
| 2020-01-15 | 2020-01-13 | 1.872 | 2,804,842 | +22,120 | 0.09% | 5,249,520 |
| 2020-01-13 | 2020-01-09 | 1.844 | 2,782,722 | +30,968 | 0.09% | 5,132,640 |
| 2020-01-10 | 2020-01-08 | 1.858 | 2,751,754 | +73,734 | 0.09% | 5,112,841 |
| 2020-01-07 | 2020-01-03 | 1.939 | 2,678,020 | -73,734 | 0.09% | 5,193,761 |
| 2020-01-03 | 2019-12-31 | 1.872 | 2,751,754 | +73,734 | 0.09% | 5,150,161 |
| 2019-12-20 | 2019-12-18 | 1.899 | 2,678,020 | +73,734 | 0.09% | 5,084,801 |
| 2019-12-16 | 2019-12-12 | 1.912 | 2,604,286 | -263,967 | 0.09% | 4,980,121 |
| 2019-12-13 | 2019-12-11 | 1.885 | 2,868,253 | -14,747 | 0.10% | 5,407,099 |
| 2019-12-10 | 2019-12-06 | 1.872 | 2,883,000 | -58,987 | 0.10% | 5,395,800 |
| 2019-12-02 | 2019-11-28 | 1.804 | 2,941,987 | +10,322 | 0.10% | 5,306,699 |
| 2019-11-27 | 2019-11-25 | 1.763 | 2,931,665 | +73,734 | 0.10% | 5,168,801 |
| 2019-11-26 | 2019-11-22 | 1.858 | 2,857,931 | -10,322 | 0.10% | 5,310,121 |
| 2019-11-22 | 2019-11-20 | 1.899 | 2,868,253 | +263,967 | 0.10% | 5,445,999 |
| 2019-11-21 | 2019-11-19 | 1.899 | 2,604,286 | -14,746 | 0.09% | 4,944,801 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,619,032 | +616,416 | 0.09% | 4,901,759 |
| 2019-11-14 | 2019-11-12 | 1.899 | 2,002,616 | +1,475 | 0.07% | 3,802,400 |
| 2019-11-13 | 2019-11-11 | 1.912 | 2,001,141 | -174,013 | 0.07% | 3,826,739 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,175,154 | -110,601 | 0.07% | 4,071,001 |
| 2019-11-11 | 2019-11-07 | 1.858 | 2,285,755 | -22,120 | 0.08% | 4,247,001 |
| 2019-11-07 | 2019-11-05 | 1.858 | 2,307,875 | -14,747 | 0.08% | 4,288,100 |
| 2019-11-06 | 2019-11-04 | 1.831 | 2,322,622 | -7,373 | 0.08% | 4,252,501 |
| 2019-11-04 | 2019-10-31 | 1.736 | 2,329,995 | -29,494 | 0.08% | 4,044,800 |
| 2019-10-31 | 2019-10-29 | 1.722 | 2,359,489 | +4,424 | 0.08% | 4,064,001 |
| 2019-10-30 | 2019-10-28 | 1.763 | 2,355,065 | +58,988 | 0.08% | 4,152,201 |
| 2019-10-28 | 2019-10-24 | 1.790 | 2,296,077 | -221,202 | 0.08% | 4,110,479 |
| 2019-10-24 | 2019-10-22 | 1.790 | 2,517,279 | -73,734 | 0.08% | 4,506,479 |
| 2019-10-21 | 2019-10-17 | 1.804 | 2,591,013 | -19,171 | 0.09% | 4,673,619 |
| 2019-10-17 | 2019-10-15 | 1.790 | 2,610,184 | +70,784 | 0.09% | 4,672,799 |
| 2019-10-16 | 2019-10-14 | 1.831 | 2,539,400 | +26,545 | 0.09% | 4,649,401 |
| 2019-10-15 | 2019-10-11 | 1.817 | 2,512,855 | +54,563 | 0.08% | 4,566,719 |
| 2019-10-14 | 2019-10-10 | 1.790 | 2,458,292 | -30,969 | 0.08% | 4,400,880 |
| 2019-10-10 | 2019-10-08 | 1.817 | 2,489,261 | -19,170 | 0.08% | 4,523,841 |
| 2019-09-30 | 2019-09-26 | 1.777 | 2,508,431 | +19,170 | 0.08% | 4,456,619 |
| 2019-09-25 | 2019-09-23 | 1.777 | 2,489,261 | +66,361 | 0.08% | 4,422,561 |
| 2019-09-19 | 2019-09-17 | 1.831 | 2,422,900 | +110,601 | 0.08% | 4,436,100 |
| 2019-09-18 | 2019-09-16 | 1.899 | 2,312,299 | +73,734 | 0.08% | 4,390,400 |
| 2019-09-10 | 2019-09-06 | 1.994 | 2,238,565 | -33,917 | 0.08% | 4,462,920 |
| 2019-09-05 | 2019-09-03 | 1.817 | 2,272,482 | +58,987 | 0.08% | 4,129,879 |
| 2019-09-03 | 2019-08-30 | 1.967 | 2,213,495 | +14,747 | 0.07% | 4,352,899 |
| 2019-08-30 | 2019-08-28 | 1.994 | 2,198,748 | -409,962 | 0.07% | 4,383,539 |
| 2019-08-27 | 2019-08-23 | 1.885 | 2,608,710 | +26,545 | 0.09% | 4,917,821 |
| 2019-08-26 | 2019-08-22 | 1.912 | 2,582,165 | -11,798 | 0.09% | 4,937,819 |
| 2019-08-23 | 2019-08-21 | 1.953 | 2,593,963 | -26,544 | 0.09% | 5,065,920 |
| 2019-08-20 | 2019-08-16 | 1.926 | 2,620,507 | +17,696 | 0.09% | 5,046,680 |
| 2019-08-19 | 2019-08-15 | 1.899 | 2,602,811 | -29,493 | 0.09% | 4,942,000 |
| 2019-08-15 | 2019-08-13 | 1.872 | 2,632,304 | +14,746 | 0.09% | 4,926,599 |
| 2019-08-07 | 2019-08-05 | 1.885 | 2,617,558 | +26,545 | 0.09% | 4,934,501 |
| 2019-08-06 | 2019-08-02 | 1.953 | 2,591,013 | -29,494 | 0.09% | 5,060,159 |
| 2019-08-05 | 2019-08-01 | 1.994 | 2,620,507 | +36,867 | 0.09% | 5,224,380 |
| 2019-07-31 | 2019-07-29 | 1.980 | 2,583,640 | -23,595 | 0.09% | 5,115,840 |
| 2019-07-30 | 2019-07-26 | 2.007 | 2,607,235 | -20,645 | 0.09% | 5,233,280 |
| 2019-07-29 | 2019-07-25 | 1.994 | 2,627,880 | +28,018 | 0.09% | 5,239,079 |
| 2019-07-26 | 2019-07-24 | 1.980 | 2,599,862 | -20,645 | 0.09% | 5,147,961 |
| 2019-07-19 | 2019-07-17 | 1.939 | 2,620,507 | +29,494 | 0.09% | 5,082,220 |
| 2019-07-17 | 2019-07-15 | 1.980 | 2,591,013 | +22,120 | 0.09% | 5,130,439 |
| 2019-07-16 | 2019-07-12 | 1.980 | 2,568,893 | +22,120 | 0.09% | 5,086,640 |
| 2019-07-15 | 2019-07-11 | 2.034 | 2,546,773 | -10,323 | 0.09% | 5,181,000 |
| 2019-07-05 | 2019-07-03 | 2.034 | 2,557,096 | -51,614 | 0.09% | 5,202,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 2,608,710 | -132,721 | 0.09% | 5,377,761 |
| 2019-07-03 | 2019-06-28 | 2.007 | 2,741,431 | -39,816 | 0.09% | 5,502,640 |
| 2019-07-02 | 2019-06-27 | 1.967 | 2,781,247 | -120,924 | 0.09% | 5,469,400 |
| 2019-06-28 | 2019-06-26 | 1.885 | 2,902,171 | +2,949 | 0.10% | 5,471,040 |
| 2019-06-27 | 2019-06-25 | 1.872 | 2,899,222 | +7,374 | 0.10% | 5,426,161 |
| 2019-06-26 | 2019-06-24 | 1.763 | 2,891,848 | +117,974 | 0.10% | 5,098,600 |
| 2019-06-25 | 2019-06-21 | 1.926 | 2,773,874 | -88,481 | 0.09% | 5,342,040 |
| 2019-06-24 | 2019-06-20 | 1.899 | 2,862,355 | +36,867 | 0.10% | 5,434,801 |
| 2019-06-20 | 2019-06-18 | 1.885 | 2,825,488 | -78,158 | 0.10% | 5,326,481 |
| 2019-06-19 | 2019-06-17 | 1.831 | 2,903,646 | +58,988 | 0.10% | 5,316,301 |
| 2019-06-18 | 2019-06-14 | 1.899 | 2,844,658 | +14,746 | 0.10% | 5,401,199 |
| 2019-06-17 | 2019-06-13 | 1.926 | 2,829,912 | +22,121 | 0.10% | 5,449,961 |
| 2019-06-14 | 2019-06-12 | 1.912 | 2,807,791 | +66,360 | 0.09% | 5,369,279 |
| 2019-06-13 | 2019-06-11 | 1.967 | 2,741,431 | +174,012 | 0.09% | 5,391,100 |
| 2019-06-11 | 2019-06-06 | 1.939 | 2,567,419 | -50,139 | 0.09% | 4,979,261 |
| 2019-06-10 | 2019-06-05 | 1.899 | 2,617,558 | -33,917 | 0.09% | 4,970,001 |
| 2019-06-06 | 2019-06-04 | 1.967 | 2,651,475 | -14,747 | 0.09% | 5,214,199 |
| 2019-06-05 | 2019-06-03 | 2.021 | 2,666,222 | -154,842 | 0.09% | 5,387,840 |
| 2019-06-03 | 2019-05-30 | 2.156 | 2,821,064 | +39,817 | 0.10% | 6,083,341 |
| 2019-05-31 | 2019-05-29 | 2.197 | 2,781,247 | +29,493 | 0.09% | 6,110,640 |
| 2019-05-30 | 2019-05-28 | 2.211 | 2,751,754 | +2,950 | 0.09% | 6,083,161 |
| 2019-05-28 | 2019-05-24 | 2.197 | 2,748,804 | -22,120 | 0.09% | 6,039,359 |
| 2019-05-27 | 2019-05-23 | 2.184 | 2,770,924 | +22,120 | 0.09% | 6,050,379 |
| 2019-05-24 | 2019-05-22 | 2.278 | 2,748,804 | +14,747 | 0.09% | 6,263,039 |
| 2019-05-23 | 2019-05-21 | 2.292 | 2,734,057 | -7,374 | 0.09% | 6,266,519 |
| 2019-05-20 | 2019-05-16 | 2.360 | 2,741,431 | -10,323 | 0.09% | 6,469,320 |
| 2019-05-17 | 2019-05-15 | 2.360 | 2,751,754 | -14,746 | 0.09% | 6,493,681 |
| 2019-05-16 | 2019-05-14 | 2.211 | 2,766,500 | +14,746 | 0.09% | 6,115,759 |
| 2019-05-15 | 2019-05-10 | 2.238 | 2,751,754 | -231,524 | 0.09% | 6,157,801 |
| 2019-05-14 | 2019-05-09 | 2.184 | 2,983,278 | +224,151 | 0.10% | 6,514,059 |
| 2019-05-10 | 2019-05-08 | 2.346 | 2,759,127 | +58,987 | 0.09% | 6,473,660 |
| 2019-05-09 | 2019-05-07 | 2.455 | 2,700,140 | -58,987 | 0.09% | 6,628,220 |
| 2019-05-08 | 2019-05-06 | 2.387 | 2,759,127 | +22,120 | 0.09% | 6,585,920 |
| 2019-05-07 | 2019-05-03 | 2.563 | 2,737,007 | -50,139 | 0.09% | 7,015,680 |
| 2019-05-06 | 2019-05-02 | 2.550 | 2,787,146 | -281,664 | 0.09% | 7,106,400 |
| 2019-05-03 | 2019-04-30 | 2.455 | 3,068,810 | -29,494 | 0.10% | 7,533,220 |
| 2019-04-30 | 2019-04-26 | 2.319 | 3,098,304 | -38,341 | 0.10% | 7,185,421 |
| 2019-04-29 | 2019-04-25 | 2.306 | 3,136,645 | -147,468 | 0.11% | 7,231,800 |
| 2019-04-26 | 2019-04-24 | 2.455 | 3,284,113 | +33,917 | 0.11% | 8,061,739 |
| 2019-04-25 | 2019-04-23 | 2.482 | 3,250,196 | -2,949 | 0.11% | 8,066,641 |
| 2019-04-24 | 2019-04-18 | 2.482 | 3,253,145 | +526,461 | 0.11% | 8,073,960 |
| 2019-04-23 | 2019-04-17 | 2.536 | 2,726,684 | +76,683 | 0.09% | 6,915,260 |
| 2019-04-18 | 2019-04-16 | 2.563 | 2,650,001 | -222,676 | 0.09% | 6,792,661 |
| 2019-04-17 | 2019-04-15 | 2.468 | 2,872,677 | +22,120 | 0.10% | 7,090,719 |
| 2019-04-16 | 2019-04-12 | 2.455 | 2,850,557 | +29,493 | 0.10% | 6,997,460 |
| 2019-04-15 | 2019-04-11 | 2.482 | 2,821,064 | +57,513 | 0.10% | 7,001,581 |
| 2019-04-12 | 2019-04-10 | 2.550 | 2,763,551 | +23,595 | 0.09% | 7,046,240 |
| 2019-04-11 | 2019-04-09 | 2.563 | 2,739,956 | -184,335 | 0.09% | 7,023,240 |
| 2019-04-10 | 2019-04-08 | 2.523 | 2,924,291 | +22,120 | 0.10% | 7,376,759 |
| 2019-04-09 | 2019-04-04 | 2.536 | 2,902,171 | -645,910 | 0.10% | 7,360,320 |
| 2019-04-04 | 2019-04-02 | 2.441 | 3,548,081 | -22,120 | 0.12% | 8,661,600 |
| 2019-04-03 | 2019-04-01 | 2.428 | 3,570,201 | +35,392 | 0.12% | 8,667,179 |
| 2019-04-02 | 2019-03-29 | 2.401 | 3,534,809 | -51,614 | 0.12% | 8,485,380 |
| 2019-03-29 | 2019-03-27 | 2.319 | 3,586,423 | +73,734 | 0.12% | 8,317,441 |
| 2019-03-28 | 2019-03-26 | 2.319 | 3,512,689 | +81,108 | 0.12% | 8,146,441 |
| 2019-03-27 | 2019-03-25 | 2.401 | 3,431,581 | +1,474 | 0.12% | 8,237,579 |
| 2019-03-26 | 2019-03-22 | 2.387 | 3,430,107 | +91,431 | 0.12% | 8,187,521 |
| 2019-03-25 | 2019-03-21 | 2.306 | 3,338,676 | +106,177 | 0.11% | 7,697,599 |
| 2019-03-22 | 2019-03-20 | 2.401 | 3,232,499 | +178,436 | 0.11% | 7,759,679 |
| 2019-03-21 | 2019-03-19 | 2.468 | 3,054,063 | -486,645 | 0.10% | 7,538,440 |
| 2019-03-20 | 2019-03-18 | 2.455 | 3,540,708 | +137,146 | 0.12% | 8,691,621 |
| 2019-03-19 | 2019-03-15 | 2.495 | 3,403,562 | -94,380 | 0.11% | 8,493,439 |
| 2019-03-18 | 2019-03-14 | 2.495 | 3,497,942 | +235,949 | 0.12% | 8,728,960 |
| 2019-03-15 | 2019-03-13 | 2.523 | 3,261,993 | +181,386 | 0.11% | 8,228,640 |
| 2019-03-14 | 2019-03-12 | 2.577 | 3,080,607 | -4,424 | 0.10% | 7,938,199 |
| 2019-03-13 | 2019-03-11 | 2.550 | 3,085,031 | -103,228 | 0.10% | 7,865,919 |
| 2019-03-12 | 2019-03-08 | 2.414 | 3,188,259 | +258,069 | 0.11% | 7,696,720 |
| 2019-03-11 | 2019-03-07 | 2.577 | 2,930,190 | +437,980 | 0.10% | 7,550,600 |
| 2019-03-08 | 2019-03-06 | 2.685 | 2,492,210 | -14,747 | 0.08% | 6,692,400 |
| 2019-03-07 | 2019-03-05 | 2.712 | 2,506,957 | -165,164 | 0.08% | 6,800,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 2,672,121 | -7,373 | 0.09% | 6,885,600 |
| 2019-03-04 | 2019-02-28 | 2.401 | 2,679,494 | +13,272 | 0.09% | 6,432,179 |
| 2019-03-01 | 2019-02-27 | 2.387 | 2,666,222 | -1,475 | 0.09% | 6,364,160 |
| 2019-02-28 | 2019-02-26 | 2.509 | 2,667,697 | +51,614 | 0.09% | 6,693,300 |
| 2019-02-27 | 2019-02-25 | 2.536 | 2,616,083 | +11,797 | 0.09% | 6,634,760 |
| 2019-02-26 | 2019-02-22 | 2.414 | 2,604,286 | -430,606 | 0.09% | 6,286,961 |
| 2019-02-25 | 2019-02-21 | 2.333 | 3,034,892 | -156,316 | 0.10% | 7,079,519 |
| 2019-02-22 | 2019-02-20 | 2.414 | 3,191,208 | +19,170 | 0.11% | 7,703,839 |
| 2019-02-21 | 2019-02-19 | 2.373 | 3,172,038 | +94,380 | 0.11% | 7,528,501 |
| 2019-02-20 | 2019-02-18 | 2.428 | 3,077,658 | -115,025 | 0.10% | 7,471,460 |
| 2019-02-19 | 2019-02-15 | 2.292 | 3,192,683 | +172,538 | 0.11% | 7,317,700 |
| 2019-02-18 | 2019-02-14 | 2.373 | 3,020,145 | -131,247 | 0.10% | 7,167,999 |
| 2019-02-15 | 2019-02-13 | 2.224 | 3,151,392 | -50,139 | 0.11% | 7,009,360 |
| 2019-02-14 | 2019-02-12 | 2.251 | 3,201,531 | -4,424 | 0.11% | 7,207,720 |
| 2019-02-13 | 2019-02-11 | 2.333 | 3,205,955 | +73,734 | 0.11% | 7,478,560 |
| 2019-02-12 | 2019-02-08 | 2.360 | 3,132,221 | -250,696 | 0.11% | 7,391,520 |
| 2019-02-11 | 2019-02-04 | 2.265 | 3,382,917 | +39,817 | 0.11% | 7,661,960 |
| 2019-01-30 | 2019-01-28 | 1.994 | 3,343,100 | -29,494 | 0.11% | 6,664,979 |
| 2019-01-25 | 2019-01-23 | 1.899 | 3,372,594 | +4,424 | 0.11% | 6,403,600 |
| 2019-01-24 | 2019-01-22 | 1.885 | 3,368,170 | -36,867 | 0.11% | 6,349,520 |
| 2019-01-22 | 2019-01-18 | 1.967 | 3,405,037 | -22,120 | 0.11% | 6,696,100 |
| 2019-01-21 | 2019-01-17 | 1.953 | 3,427,157 | -73,734 | 0.12% | 6,693,120 |
| 2019-01-18 | 2019-01-16 | 1.967 | 3,500,891 | -17,696 | 0.12% | 6,884,600 |
| 2019-01-17 | 2019-01-15 | 1.899 | 3,518,587 | -196,133 | 0.12% | 6,680,799 |
| 2019-01-16 | 2019-01-14 | 1.844 | 3,714,720 | +36,867 | 0.13% | 6,851,680 |
| 2019-01-15 | 2019-01-11 | 1.872 | 3,677,853 | -14,747 | 0.12% | 6,883,440 |
| 2019-01-14 | 2019-01-10 | 1.763 | 3,692,600 | -16,221 | 0.12% | 6,510,401 |
| 2019-01-11 | 2019-01-09 | 1.804 | 3,708,821 | -20,646 | 0.13% | 6,689,900 |
| 2019-01-10 | 2019-01-08 | 1.817 | 3,729,467 | -7,373 | 0.13% | 6,777,721 |
| 2019-01-09 | 2019-01-07 | 1.844 | 3,736,840 | -169,588 | 0.13% | 6,892,480 |
| 2019-01-08 | 2019-01-04 | 1.777 | 3,906,428 | -7,374 | 0.13% | 6,940,379 |
| 2019-01-07 | 2019-01-03 | 1.750 | 3,913,802 | -29,493 | 0.13% | 6,847,320 |
| 2018-12-27 | 2018-12-20 | 1.750 | 3,943,295 | +64,886 | 0.13% | 6,898,919 |
| 2018-12-20 | 2018-12-18 | 1.831 | 3,878,409 | +14,746 | 0.13% | 7,100,999 |
| 2018-12-19 | 2018-12-17 | 1.858 | 3,863,663 | -22,120 | 0.13% | 7,178,801 |
| 2018-12-18 | 2018-12-14 | 1.872 | 3,885,783 | +22,120 | 0.13% | 7,272,600 |
| 2018-12-17 | 2018-12-13 | 1.939 | 3,863,663 | -76,683 | 0.13% | 7,493,201 |
| 2018-12-10 | 2018-12-06 | 1.980 | 3,940,346 | -29,494 | 0.13% | 7,802,240 |
| 2018-12-06 | 2018-12-04 | 1.980 | 3,969,840 | -25,069 | 0.13% | 7,860,641 |
| 2018-12-05 | 2018-12-03 | 1.953 | 3,994,909 | -57,513 | 0.13% | 7,801,920 |
| 2018-12-03 | 2018-11-29 | 1.912 | 4,052,422 | -5,898 | 0.14% | 7,749,361 |
| 2018-11-30 | 2018-11-28 | 1.926 | 4,058,320 | +51,613 | 0.14% | 7,815,679 |
| 2018-11-29 | 2018-11-27 | 1.926 | 4,006,707 | -44,240 | 0.14% | 7,716,281 |
| 2018-11-27 | 2018-11-23 | 1.831 | 4,050,947 | +29,494 | 0.14% | 7,416,900 |
| 2018-11-23 | 2018-11-21 | 1.844 | 4,021,453 | +7,373 | 0.14% | 7,417,439 |
| 2018-11-22 | 2018-11-20 | 1.804 | 4,014,080 | +54,563 | 0.14% | 7,240,520 |
| 2018-11-21 | 2018-11-19 | 1.872 | 3,959,517 | +2,950 | 0.13% | 7,410,600 |
| 2018-11-20 | 2018-11-16 | 1.899 | 3,956,567 | +263,967 | 0.13% | 7,512,399 |
| 2018-11-19 | 2018-11-15 | 2.007 | 3,692,600 | -57,512 | 0.12% | 7,411,841 |
| 2018-11-16 | 2018-11-14 | 1.967 | 3,750,112 | +87,006 | 0.13% | 7,374,700 |
| 2018-11-15 | 2018-11-13 | 2.007 | 3,663,106 | +1,475 | 0.12% | 7,352,640 |
| 2018-11-14 | 2018-11-12 | 1.994 | 3,661,631 | +44,240 | 0.12% | 7,300,019 |
| 2018-11-13 | 2018-11-09 | 1.980 | 3,617,391 | -7,373 | 0.12% | 7,162,760 |
| 2018-11-12 | 2018-11-08 | 2.061 | 3,624,764 | +42,765 | 0.12% | 7,472,319 |
| 2018-11-09 | 2018-11-07 | 2.129 | 3,581,999 | -14,746 | 0.12% | 7,627,061 |
| 2018-11-08 | 2018-11-06 | 2.116 | 3,596,745 | -29,494 | 0.12% | 7,609,679 |
| 2018-11-07 | 2018-11-05 | 2.034 | 3,626,239 | -73,734 | 0.12% | 7,377,000 |
| 2018-11-06 | 2018-11-02 | 2.021 | 3,699,973 | -129,772 | 0.12% | 7,476,820 |
| 2018-11-05 | 2018-11-01 | 1.899 | 3,829,745 | +508,765 | 0.13% | 7,271,600 |
| 2018-11-01 | 2018-10-30 | 1.790 | 3,320,980 | -1,475 | 0.11% | 5,945,280 |
| 2018-10-31 | 2018-10-29 | 1.790 | 3,322,455 | +1,475 | 0.11% | 5,947,920 |
| 2018-10-26 | 2018-10-24 | 1.872 | 3,320,980 | +7,373 | 0.11% | 6,215,520 |
| 2018-10-25 | 2018-10-23 | 1.899 | 3,313,607 | -10,323 | 0.11% | 6,291,600 |
| 2018-10-24 | 2018-10-22 | 1.994 | 3,323,930 | -128,297 | 0.11% | 6,626,761 |
| 2018-10-19 | 2018-10-16 | 1.763 | 3,452,227 | +81,108 | 0.12% | 6,086,600 |
| 2018-10-18 | 2018-10-15 | 1.817 | 3,371,119 | +19,170 | 0.11% | 6,126,479 |
| 2018-10-16 | 2018-10-12 | 1.858 | 3,351,949 | +14,747 | 0.11% | 6,228,021 |
| 2018-10-15 | 2018-10-11 | 1.844 | 3,337,202 | -4,424 | 0.11% | 6,155,361 |
| 2018-10-12 | 2018-10-10 | 1.980 | 3,341,626 | +19,171 | 0.11% | 6,616,720 |
| 2018-10-11 | 2018-10-09 | 1.967 | 3,322,455 | -22,120 | 0.11% | 6,533,700 |
| 2018-10-10 | 2018-10-08 | 1.939 | 3,344,575 | +36,867 | 0.11% | 6,486,480 |
| 2018-10-05 | 2018-10-03 | 2.116 | 3,307,708 | -36,867 | 0.11% | 6,998,160 |
| 2018-10-03 | 2018-09-28 | 2.238 | 3,344,575 | +22,120 | 0.11% | 7,484,400 |
| 2018-09-28 | 2018-09-26 | 2.292 | 3,322,455 | -2,949 | 0.11% | 7,615,140 |
| 2018-09-26 | 2018-09-21 | 2.387 | 3,325,404 | -41,291 | 0.11% | 7,937,599 |
| 2018-09-24 | 2018-09-20 | 2.224 | 3,366,695 | +95,854 | 0.11% | 7,488,239 |
| 2018-09-20 | 2018-09-18 | 2.278 | 3,270,841 | -16,222 | 0.11% | 7,452,480 |
| 2018-09-19 | 2018-09-17 | 2.224 | 3,287,063 | -1,474 | 0.11% | 7,311,121 |
| 2018-09-18 | 2018-09-14 | 2.238 | 3,288,537 | -73,734 | 0.11% | 7,358,999 |
| 2018-09-17 | 2018-09-13 | 2.156 | 3,362,271 | -73,734 | 0.11% | 7,250,399 |
| 2018-09-14 | 2018-09-12 | 2.102 | 3,436,005 | -120,924 | 0.12% | 7,222,999 |
| 2018-09-13 | 2018-09-11 | 2.238 | 3,556,929 | -70,785 | 0.12% | 7,959,600 |
| 2018-09-12 | 2018-09-10 | 2.170 | 3,627,714 | -7,373 | 0.12% | 7,872,001 |
| 2018-09-11 | 2018-09-07 | 2.360 | 3,635,087 | -536,784 | 0.12% | 8,578,200 |
| 2018-09-10 | 2018-09-06 | 2.184 | 4,171,871 | +2,950 | 0.14% | 9,109,380 |
| 2018-09-06 | 2018-09-04 | 2.401 | 4,168,921 | +14,746 | 0.14% | 10,007,579 |
| 2018-09-05 | 2018-09-03 | 2.360 | 4,154,175 | +7,374 | 0.14% | 9,803,161 |
| 2018-09-04 | 2018-08-31 | 2.414 | 4,146,801 | +4,424 | 0.14% | 10,010,719 |
| 2018-08-31 | 2018-08-29 | 2.428 | 4,142,377 | +36,867 | 0.14% | 10,056,219 |
| 2018-08-30 | 2018-08-28 | 2.455 | 4,105,510 | -79,633 | 0.14% | 10,078,079 |
| 2018-08-29 | 2018-08-27 | 2.251 | 4,185,143 | +32,443 | 0.14% | 9,422,160 |
| 2018-08-28 | 2018-08-24 | 2.102 | 4,152,700 | -342,126 | 0.14% | 8,729,600 |
| 2018-08-27 | 2018-08-23 | 2.129 | 4,494,826 | +163,690 | 0.15% | 9,570,720 |
| 2018-08-24 | 2018-08-22 | 2.156 | 4,331,136 | -56,038 | 0.15% | 9,339,659 |
| 2018-08-23 | 2018-08-21 | 2.116 | 4,387,174 | -607,568 | 0.15% | 9,282,000 |
| 2018-08-22 | 2018-08-20 | 1.573 | 4,994,742 | +88,480 | 0.17% | 7,857,839 |
| 2018-08-21 | 2018-08-17 | 1.573 | 4,906,262 | -4,424 | 0.17% | 7,718,641 |
| 2018-08-20 | 2018-08-16 | 1.641 | 4,910,686 | +22,121 | 0.17% | 8,058,600 |
| 2018-08-17 | 2018-08-15 | 1.668 | 4,888,565 | -374,569 | 0.17% | 8,154,899 |
| 2018-08-16 | 2018-08-14 | 1.804 | 5,263,134 | -179,911 | 0.18% | 9,493,539 |
| 2018-08-15 | 2018-08-13 | 1.695 | 5,443,045 | +336,227 | 0.18% | 9,227,499 |
| 2018-08-14 | 2018-08-10 | 2.251 | 5,106,818 | -296,411 | 0.17% | 11,497,160 |
| 2018-08-13 | 2018-08-09 | 2.278 | 5,403,229 | -446,828 | 0.18% | 12,311,040 |
| 2018-08-10 | 2018-08-08 | 2.251 | 5,850,057 | +224,151 | 0.20% | 13,170,440 |
| 2018-08-09 | 2018-08-07 | 2.306 | 5,625,906 | +26,545 | 0.19% | 12,971,001 |
| 2018-08-07 | 2018-08-03 | 2.238 | 5,599,361 | +73,734 | 0.19% | 12,530,099 |
| 2018-08-06 | 2018-08-02 | 2.333 | 5,525,627 | -10,323 | 0.19% | 12,889,679 |
| 2018-08-03 | 2018-08-01 | 2.292 | 5,535,950 | -193,183 | 0.19% | 12,688,520 |
| 2018-08-02 | 2018-07-31 | 2.441 | 5,729,133 | +10,322 | 0.19% | 13,985,999 |
| 2018-08-01 | 2018-07-30 | 2.590 | 5,718,811 | -25,069 | 0.19% | 14,813,961 |
| 2018-07-31 | 2018-07-27 | 2.590 | 5,743,880 | -200,557 | 0.19% | 14,878,900 |
| 2018-07-30 | 2018-07-26 | 2.495 | 5,944,437 | -19,171 | 0.20% | 14,834,081 |
| 2018-07-26 | 2018-07-24 | 2.468 | 5,963,608 | +38,342 | 0.20% | 14,720,161 |
| 2018-07-25 | 2018-07-23 | 2.441 | 5,925,266 | -22,120 | 0.20% | 14,464,800 |
| 2018-07-24 | 2018-07-20 | 2.455 | 5,947,386 | +7,373 | 0.20% | 14,599,460 |
| 2018-07-23 | 2018-07-19 | 2.455 | 5,940,013 | -194,657 | 0.20% | 14,581,361 |
| 2018-07-20 | 2018-07-18 | 2.590 | 6,134,670 | +2,949 | 0.21% | 15,891,199 |
| 2018-07-18 | 2018-07-16 | 2.590 | 6,131,721 | +7,373 | 0.21% | 15,883,560 |
| 2018-07-17 | 2018-07-13 | 2.672 | 6,124,348 | -2,949 | 0.21% | 16,362,821 |
| 2018-07-16 | 2018-07-12 | 2.658 | 6,127,297 | -87,006 | 0.21% | 16,287,600 |
| 2018-07-13 | 2018-07-11 | 2.523 | 6,214,303 | +7,373 | 0.21% | 15,676,080 |
| 2018-07-12 | 2018-07-10 | 2.563 | 6,206,930 | -88,481 | 0.21% | 15,910,021 |
| 2018-07-11 | 2018-07-09 | 2.590 | 6,295,411 | +110,601 | 0.21% | 16,307,581 |
| 2018-07-10 | 2018-07-06 | 2.441 | 6,184,810 | -22,120 | 0.21% | 15,098,401 |
| 2018-07-06 | 2018-07-04 | 2.468 | 6,206,930 | +42,766 | 0.21% | 15,320,761 |
| 2018-07-05 | 2018-07-03 | 2.672 | 6,164,164 | -157,791 | 0.21% | 16,469,200 |
| 2018-07-04 | 2018-06-29 | 2.658 | 6,321,955 | -331,803 | 0.21% | 16,805,040 |
| 2018-07-03 | 2018-06-28 | 2.455 | 6,653,758 | +315,582 | 0.22% | 16,333,440 |
| 2018-06-29 | 2018-06-27 | 2.468 | 6,338,176 | -203,506 | 0.21% | 15,644,719 |
| 2018-06-28 | 2018-06-26 | 2.645 | 6,541,682 | +53,088 | 0.22% | 17,300,399 |
| 2018-06-27 | 2018-06-25 | 2.645 | 6,488,594 | -33,917 | 0.22% | 17,160,001 |
| 2018-06-26 | 2018-06-22 | 2.780 | 6,522,511 | -196,133 | 0.22% | 18,134,299 |
| 2018-06-25 | 2018-06-21 | 2.726 | 6,718,644 | -26,544 | 0.23% | 18,315,120 |
| 2018-06-22 | 2018-06-20 | 2.889 | 6,745,188 | -89,956 | 0.23% | 19,485,240 |
| 2018-06-21 | 2018-06-19 | 2.726 | 6,835,144 | -39,816 | 0.23% | 18,632,701 |
| 2018-06-20 | 2018-06-15 | 2.875 | 6,874,960 | +75,209 | 0.23% | 19,766,880 |
| 2018-06-19 | 2018-06-14 | 2.889 | 6,799,751 | +965,915 | 0.23% | 19,642,859 |
| 2018-06-15 | 2018-06-13 | 3.052 | 5,833,836 | +395,215 | 0.20% | 17,802,001 |
| 2018-06-14 | 2018-06-12 | 3.201 | 5,438,621 | +371,619 | 0.18% | 17,407,359 |
| 2018-06-13 | 2018-06-11 | 2.929 | 5,067,002 | +73,734 | 0.17% | 14,843,521 |
| 2018-06-12 | 2018-06-08 | 2.848 | 4,993,268 | +91,430 | 0.17% | 14,221,201 |
| 2018-06-11 | 2018-06-07 | 2.929 | 4,901,838 | +237,424 | 0.17% | 14,359,681 |
| 2018-06-08 | 2018-06-06 | 3.133 | 4,664,414 | -17,696 | 0.16% | 14,613,060 |
| 2018-06-07 | 2018-06-05 | 2.997 | 4,682,110 | -115,025 | 0.16% | 14,033,499 |
| 2018-06-06 | 2018-06-04 | 2.889 | 4,797,135 | +36,867 | 0.16% | 13,857,779 |
| 2018-06-05 | 2018-06-01 | 2.902 | 4,760,268 | +69,310 | 0.16% | 13,815,839 |
| 2018-06-04 | 2018-05-31 | 2.902 | 4,690,958 | +588,397 | 0.16% | 13,614,679 |
| 2018-06-01 | 2018-05-30 | 2.726 | 4,102,561 | +35,392 | 0.14% | 11,183,640 |
| 2018-05-31 | 2018-05-29 | 2.712 | 4,067,169 | +215,304 | 0.14% | 11,032,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 3,851,865 | +185,810 | 0.13% | 11,127,119 |
| 2018-05-29 | 2018-05-25 | 2.889 | 3,666,055 | -501,392 | 0.12% | 10,590,359 |
| 2018-05-28 | 2018-05-24 | 2.835 | 4,167,447 | +98,804 | 0.14% | 11,812,681 |
| 2018-05-25 | 2018-05-23 | 2.550 | 4,068,643 | -166,639 | 0.14% | 10,373,839 |
| 2018-05-24 | 2018-05-21 | 2.509 | 4,235,282 | +36,867 | 0.14% | 10,626,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 4,198,415 | -271,341 | 0.14% | 10,704,720 |
| 2018-05-21 | 2018-05-17 | 2.468 | 4,469,756 | -29,494 | 0.15% | 11,032,839 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,499,250 | +325,904 | 0.15% | 10,556,460 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,173,346 | +28,019 | 0.14% | 9,056,001 |
| 2018-05-15 | 2018-05-11 | 2.089 | 4,145,327 | +4,424 | 0.14% | 8,657,881 |
| 2018-05-11 | 2018-05-09 | 2.089 | 4,140,903 | -14,746 | 0.14% | 8,648,641 |
| 2018-05-10 | 2018-05-08 | 2.102 | 4,155,649 | +16,221 | 0.14% | 8,735,799 |
| 2018-05-09 | 2018-05-07 | 2.034 | 4,139,428 | -238,898 | 0.14% | 8,421,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 4,378,326 | -374,569 | 0.15% | 8,669,480 |
| 2018-05-04 | 2018-05-02 | 1.926 | 4,752,895 | -38,342 | 0.16% | 9,153,320 |
| 2018-05-02 | 2018-04-27 | 1.844 | 4,791,237 | +117,975 | 0.16% | 8,837,281 |
| 2018-04-30 | 2018-04-26 | 1.885 | 4,673,262 | +36,867 | 0.16% | 8,809,820 |
| 2018-04-24 | 2018-04-20 | 2.075 | 4,636,395 | -32,443 | 0.16% | 9,620,640 |
| 2018-04-18 | 2018-04-16 | 2.034 | 4,668,838 | +94,379 | 0.16% | 9,498,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 4,574,459 | -258,069 | 0.15% | 9,616,201 |
| 2018-04-12 | 2018-04-10 | 1.994 | 4,832,528 | -281,664 | 0.16% | 9,634,381 |
| 2018-04-11 | 2018-04-09 | 2.007 | 5,114,192 | -373,094 | 0.17% | 10,265,281 |
| 2018-04-10 | 2018-04-06 | 1.967 | 5,487,286 | +44,241 | 0.19% | 10,790,901 |
| 2018-04-09 | 2018-04-04 | 1.967 | 5,443,045 | +48,664 | 0.18% | 10,703,899 |
| 2018-04-06 | 2018-04-03 | 1.994 | 5,394,381 | +73,734 | 0.18% | 10,754,520 |
| 2018-04-03 | 2018-03-28 | 1.994 | 5,320,647 | -19,171 | 0.18% | 10,607,520 |
| 2018-03-29 | 2018-03-27 | 2.034 | 5,339,818 | -14,747 | 0.18% | 10,863,001 |
| 2018-03-27 | 2018-03-23 | 2.075 | 5,354,565 | -384,891 | 0.18% | 11,110,861 |
| 2018-03-26 | 2018-03-22 | 2.143 | 5,739,456 | -378,993 | 0.19% | 12,298,720 |
| 2018-03-23 | 2018-03-21 | 2.184 | 6,118,449 | -176,962 | 0.21% | 13,359,780 |
| 2018-03-22 | 2018-03-20 | 2.184 | 6,295,411 | -42,765 | 0.21% | 13,746,181 |
| 2018-03-21 | 2018-03-19 | 2.197 | 6,338,176 | -22,121 | 0.21% | 13,925,519 |
| 2018-03-20 | 2018-03-16 | 2.224 | 6,360,297 | +710,796 | 0.21% | 14,146,641 |
| 2018-03-19 | 2018-03-15 | 2.102 | 5,649,501 | -58,987 | 0.19% | 11,876,101 |
| 2018-03-16 | 2018-03-14 | 2.089 | 5,708,488 | +7,374 | 0.19% | 11,922,680 |
| 2018-03-15 | 2018-03-13 | 2.129 | 5,701,114 | -228,576 | 0.19% | 12,139,239 |
| 2018-03-14 | 2018-03-12 | 2.224 | 5,929,690 | +103,228 | 0.20% | 13,188,880 |
| 2018-03-13 | 2018-03-09 | 2.102 | 5,826,462 | +51,614 | 0.20% | 12,248,100 |
| 2018-03-12 | 2018-03-08 | 2.197 | 5,774,848 | +132,721 | 0.19% | 12,687,839 |
| 2018-03-09 | 2018-03-07 | 2.143 | 5,642,127 | +22,120 | 0.19% | 12,090,160 |
| 2018-03-08 | 2018-03-06 | 2.211 | 5,620,007 | -73,734 | 0.19% | 12,423,860 |
| 2018-03-07 | 2018-03-05 | 2.129 | 5,693,741 | -215,303 | 0.19% | 12,123,540 |
| 2018-03-05 | 2018-03-01 | 2.156 | 5,909,044 | -510,313 | 0.20% | 12,742,259 |
| 2018-03-02 | 2018-02-28 | 2.075 | 6,419,357 | -16,222 | 0.22% | 13,320,332 |
| 2018-03-01 | 2018-02-27 | 2.129 | 6,435,579 | +88,481 | 0.22% | 13,703,117 |
| 2018-02-28 | 2018-02-26 | 2.156 | 6,347,098 | -54,563 | 0.21% | 13,686,879 |
| 2018-02-27 | 2018-02-23 | 2.170 | 6,401,661 | +29,493 | 0.22% | 13,891,359 |
| 2018-02-26 | 2018-02-22 | 2.170 | 6,372,168 | -2,949 | 0.22% | 13,827,361 |
| 2018-02-23 | 2018-02-21 | 2.197 | 6,375,117 | +179,911 | 0.22% | 14,006,682 |
| 2018-02-22 | 2018-02-20 | 2.129 | 6,195,206 | -95,854 | 0.21% | 13,191,297 |
| 2018-02-21 | 2018-02-15 | 2.129 | 6,291,060 | +50,139 | 0.21% | 13,395,396 |
| 2018-02-20 | 2018-02-13 | 2.034 | 6,240,921 | +36,867 | 0.21% | 12,696,150 |
| 2018-02-14 | 2018-02-12 | 1.967 | 6,204,054 | -81,108 | 0.21% | 12,200,445 |
| 2018-02-13 | 2018-02-09 | 1.953 | 6,285,162 | -95,854 | 0.21% | 12,274,705 |
| 2018-02-12 | 2018-02-08 | 2.102 | 6,381,016 | -156,316 | 0.22% | 13,413,855 |
| 2018-02-09 | 2018-02-07 | 2.075 | 6,537,332 | -132,721 | 0.22% | 13,565,133 |
| 2018-02-08 | 2018-02-06 | 2.089 | 6,670,053 | -100,278 | 0.23% | 13,930,994 |
| 2018-02-06 | 2018-02-02 | 2.292 | 6,770,331 | +1,474 | 0.23% | 15,517,748 |
| 2018-02-05 | 2018-02-01 | 2.306 | 6,768,857 | +129,772 | 0.23% | 15,606,171 |
| 2018-02-02 | 2018-01-31 | 2.387 | 6,639,085 | +58,987 | 0.22% | 15,847,216 |
| 2018-02-01 | 2018-01-30 | 2.346 | 6,580,098 | -5,898 | 0.22% | 15,438,694 |
| 2018-01-31 | 2018-01-29 | 2.278 | 6,585,996 | -1,313,941 | 0.22% | 15,005,927 |
| 2018-01-30 | 2018-01-26 | 2.278 | 7,899,937 | +41,291 | 0.27% | 17,999,689 |
| 2018-01-29 | 2018-01-25 | 2.211 | 7,858,646 | -47,189 | 0.27% | 17,372,704 |
| 2018-01-26 | 2018-01-24 | 2.265 | 7,905,835 | -331,803 | 0.27% | 17,905,906 |
| 2018-01-25 | 2018-01-23 | 2.306 | 8,237,638 | -194,658 | 0.28% | 18,992,569 |
| 2018-01-24 | 2018-01-22 | 2.265 | 8,432,296 | -58,987 | 0.28% | 19,098,287 |
| 2018-01-23 | 2018-01-19 | 2.278 | 8,491,283 | -14,747 | 0.29% | 19,347,047 |
| 2018-01-19 | 2018-01-17 | 2.251 | 8,506,030 | +29,493 | 0.29% | 19,149,925 |
| 2018-01-18 | 2018-01-16 | 2.265 | 8,476,537 | +63,412 | 0.29% | 19,198,488 |
| 2018-01-17 | 2018-01-15 | 2.292 | 8,413,125 | +16,221 | 0.28% | 19,283,068 |
| 2018-01-16 | 2018-01-12 | 2.292 | 8,396,904 | +54,563 | 0.28% | 19,245,889 |
| 2018-01-15 | 2018-01-11 | 2.306 | 8,342,341 | +73,734 | 0.28% | 19,233,971 |
| 2018-01-12 | 2018-01-10 | 2.319 | 8,268,607 | -148,942 | 0.28% | 19,176,112 |
| 2018-01-11 | 2018-01-09 | 2.373 | 8,417,549 | +592,821 | 0.28% | 19,978,174 |
| 2018-01-10 | 2018-01-08 | 2.319 | 7,824,728 | +14,747 | 0.26% | 18,146,691 |
| 2018-01-09 | 2018-01-05 | 2.360 | 7,809,981 | -429,132 | 0.26% | 18,430,254 |
| 2018-01-08 | 2018-01-04 | 2.197 | 8,239,113 | +110,601 | 0.28% | 18,102,042 |
| 2018-01-05 | 2018-01-03 | 2.156 | 8,128,512 | -13,272 | 0.27% | 17,528,319 |
| 2018-01-04 | 2018-01-02 | 2.197 | 8,141,784 | +16,221 | 0.27% | 17,888,202 |
| 2018-01-03 | 2017-12-29 | 2.170 | 8,125,563 | -36,867 | 0.27% | 17,632,161 |
| 2018-01-02 | 2017-12-28 | 2.170 | 8,162,430 | +97,329 | 0.28% | 17,712,161 |
| 2017-12-29 | 2017-12-27 | 2.143 | 8,065,101 | -16,221 | 0.27% | 17,282,198 |
| 2017-12-28 | 2017-12-22 | 2.184 | 8,081,322 | -16,222 | 0.27% | 17,645,760 |
| 2017-12-27 | 2017-12-21 | 2.075 | 8,097,544 | +294,936 | 0.27% | 16,802,613 |
| 2017-12-22 | 2017-12-20 | 1.994 | 7,802,608 | -66,360 | 0.26% | 15,555,688 |
| 2017-12-21 | 2017-12-19 | 2.034 | 7,868,968 | -168,114 | 0.27% | 16,008,149 |
| 2017-12-20 | 2017-12-18 | 2.034 | 8,037,082 | -402,588 | 0.27% | 16,350,150 |
| 2017-12-19 | 2017-12-15 | 2.061 | 8,439,670 | +88,481 | 0.28% | 17,398,073 |
| 2017-12-15 | 2017-12-13 | 2.048 | 8,351,189 | -420,284 | 0.28% | 17,102,411 |
| 2017-12-14 | 2017-12-12 | 2.048 | 8,771,473 | -1,474 | 0.30% | 17,963,112 |
| 2017-12-13 | 2017-12-11 | 2.075 | 8,772,947 | -95,855 | 0.30% | 18,204,092 |
| 2017-12-12 | 2017-12-08 | 2.075 | 8,868,802 | -116,499 | 0.30% | 18,402,994 |
| 2017-12-11 | 2017-12-07 | 2.048 | 8,985,301 | -231,525 | 0.30% | 18,401,010 |
| 2017-12-08 | 2017-12-06 | 2.075 | 9,216,826 | -116,500 | 0.31% | 19,125,153 |
| 2017-12-07 | 2017-12-05 | 2.184 | 9,333,326 | +36,867 | 0.32% | 20,379,541 |
| 2017-12-06 | 2017-12-04 | 2.184 | 9,296,459 | -2,949 | 0.31% | 20,299,041 |
| 2017-12-05 | 2017-12-01 | 2.197 | 9,299,408 | +54,563 | 0.31% | 20,431,601 |
| 2017-12-04 | 2017-11-30 | 2.211 | 9,244,845 | -145,993 | 0.31% | 20,437,103 |
| 2017-12-01 | 2017-11-29 | 2.278 | 9,390,838 | -44,241 | 0.32% | 21,396,647 |
| 2017-11-30 | 2017-11-28 | 2.238 | 9,435,079 | -48,664 | 0.32% | 21,113,565 |
| 2017-11-29 | 2017-11-27 | 2.265 | 9,483,743 | -120,924 | 0.32% | 21,479,706 |
| 2017-11-28 | 2017-11-24 | 2.278 | 9,604,667 | -1,475 | 0.32% | 21,883,848 |
| 2017-11-27 | 2017-11-23 | 2.278 | 9,606,142 | +7,374 | 0.32% | 21,887,208 |
| 2017-11-24 | 2017-11-22 | 2.306 | 9,598,768 | -22,121 | 0.32% | 22,130,769 |
| 2017-11-23 | 2017-11-21 | 2.319 | 9,620,889 | +262,493 | 0.32% | 22,312,252 |
| 2017-11-22 | 2017-11-20 | 2.401 | 9,358,396 | +17,697 | 0.32% | 22,465,018 |
| 2017-11-21 | 2017-11-17 | 2.401 | 9,340,699 | -330,329 | 0.32% | 22,422,536 |
| 2017-11-20 | 2017-11-16 | 2.360 | 9,671,028 | -72,259 | 0.33% | 22,822,015 |
| 2017-11-17 | 2017-11-15 | 2.333 | 9,743,287 | -20,646 | 0.33% | 22,728,252 |
| 2017-11-16 | 2017-11-14 | 2.333 | 9,763,933 | -405,537 | 0.33% | 22,776,413 |
| 2017-11-15 | 2017-11-13 | 2.387 | 10,169,470 | -2,949 | 0.34% | 24,274,097 |
| 2017-11-14 | 2017-11-10 | 2.292 | 10,172,419 | -28,019 | 0.34% | 23,315,409 |
| 2017-11-13 | 2017-11-09 | 2.346 | 10,200,438 | -204,981 | 0.34% | 23,932,993 |
| 2017-11-10 | 2017-11-08 | 2.292 | 10,405,419 | -98,803 | 0.35% | 23,849,450 |
| 2017-11-09 | 2017-11-07 | 2.306 | 10,504,222 | -123,873 | 0.35% | 24,218,370 |
| 2017-11-08 | 2017-11-06 | 2.238 | 10,628,095 | -47,190 | 0.36% | 23,783,264 |
| 2017-11-07 | 2017-11-03 | 2.211 | 10,675,285 | +8,848 | 0.36% | 23,599,303 |
| 2017-11-06 | 2017-11-02 | 2.292 | 10,666,437 | +4,424 | 0.36% | 24,447,709 |
| 2017-11-03 | 2017-11-01 | 2.319 | 10,662,013 | +184,409 | 0.36% | 24,726,771 |
| 2017-11-02 | 2017-10-31 | 2.292 | 10,477,604 | +67,835 | 0.35% | 24,014,900 |
| 2017-11-01 | 2017-10-30 | 2.360 | 10,409,769 | -293,461 | 0.35% | 24,565,320 |
| 2017-10-31 | 2017-10-27 | 2.319 | 10,703,230 | +523,511 | 0.36% | 24,822,359 |
| 2017-10-30 | 2017-10-26 | 2.495 | 10,179,719 | +56,038 | 0.34% | 25,403,041 |
| 2017-10-27 | 2017-10-25 | 2.495 | 10,123,681 | +38,342 | 0.34% | 25,263,200 |
| 2017-10-26 | 2017-10-24 | 2.509 | 10,085,339 | +36,867 | 0.34% | 25,304,299 |
| 2017-10-25 | 2017-10-23 | 2.536 | 10,048,472 | -685,727 | 0.34% | 25,484,360 |
| 2017-10-24 | 2017-10-20 | 2.563 | 10,734,199 | -36,867 | 0.36% | 27,514,621 |
| 2017-10-23 | 2017-10-19 | 2.509 | 10,771,066 | +57,513 | 0.36% | 27,024,801 |
| 2017-10-20 | 2017-10-18 | 2.590 | 10,713,553 | +227,101 | 0.36% | 27,752,300 |
| 2017-10-19 | 2017-10-17 | 2.550 | 10,486,452 | +262,493 | 0.35% | 26,737,359 |
| 2017-10-18 | 2017-10-16 | 2.536 | 10,223,959 | -190,234 | 0.35% | 25,929,420 |
| 2017-10-17 | 2017-10-13 | 2.563 | 10,414,193 | +10,323 | 0.35% | 26,694,360 |
| 2017-10-16 | 2017-10-12 | 2.523 | 10,403,870 | +154,841 | 0.35% | 26,244,600 |
| 2017-10-13 | 2017-10-11 | 2.550 | 10,249,029 | +123,873 | 0.35% | 26,132,001 |
| 2017-10-12 | 2017-10-10 | 2.618 | 10,125,156 | +311,158 | 0.34% | 26,502,761 |
| 2017-10-11 | 2017-10-09 | 2.645 | 9,813,998 | +221,202 | 0.33% | 25,954,500 |
| 2017-10-10 | 2017-10-06 | 2.740 | 9,592,796 | -442,404 | 0.32% | 26,280,200 |
| 2017-10-09 | 2017-10-04 | 2.577 | 10,035,200 | -917,251 | 0.34% | 25,859,000 |
| 2017-10-06 | 2017-10-03 | 2.604 | 10,952,451 | +435,030 | 0.37% | 28,519,679 |
| 2017-10-04 | 2017-09-29 | 2.482 | 10,517,421 | -101,753 | 0.36% | 26,103,121 |
| 2017-10-03 | 2017-09-28 | 2.482 | 10,619,174 | +865,638 | 0.36% | 26,355,661 |
| 2017-09-29 | 2017-09-27 | 2.414 | 9,753,536 | +421,758 | 0.33% | 23,545,840 |
| 2017-09-28 | 2017-09-26 | 2.414 | 9,331,778 | -11,797 | 0.32% | 22,527,681 |
| 2017-09-27 | 2017-09-25 | 2.373 | 9,343,575 | -836,144 | 0.32% | 22,176,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 10,179,719 | +306,734 | 0.34% | 25,264,981 |
| 2017-09-25 | 2017-09-21 | 2.441 | 9,872,985 | -207,930 | 0.33% | 24,101,999 |
| 2017-09-22 | 2017-09-20 | 2.590 | 10,080,915 | +89,955 | 0.34% | 26,113,520 |
| 2017-09-21 | 2017-09-19 | 2.672 | 9,990,960 | -255,119 | 0.34% | 26,693,501 |
| 2017-09-20 | 2017-09-18 | 2.712 | 10,246,079 | -1,035,226 | 0.35% | 27,791,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 11,281,305 | +1,330,162 | 0.38% | 30,447,000 |
| 2017-09-18 | 2017-09-14 | 2.685 | 9,951,143 | +477,796 | 0.34% | 26,722,079 |
| 2017-09-15 | 2017-09-13 | 2.753 | 9,473,347 | -768,308 | 0.32% | 26,081,440 |
| 2017-09-14 | 2017-09-12 | 2.455 | 10,241,655 | +35,392 | 0.35% | 25,140,899 |
| 2017-09-13 | 2017-09-11 | 2.468 | 10,206,263 | -2,949 | 0.34% | 25,192,440 |
| 2017-09-12 | 2017-09-08 | 2.319 | 10,209,212 | +713,745 | 0.34% | 23,676,659 |
| 2017-09-11 | 2017-09-07 | 2.238 | 9,495,467 | +91,430 | 0.32% | 21,248,700 |
| 2017-09-08 | 2017-09-06 | 2.428 | 9,404,037 | -1,086,839 | 0.32% | 22,829,660 |
| 2017-09-07 | 2017-09-05 | 2.468 | 10,490,876 | -66,361 | 0.35% | 25,894,959 |
| 2017-09-06 | 2017-09-04 | 2.224 | 10,557,237 | +850,891 | 0.36% | 23,481,520 |
| 2017-09-05 | 2017-09-01 | 1.980 | 9,706,346 | +533,834 | 0.33% | 19,219,439 |
| 2017-09-04 | 2017-08-31 | 1.885 | 9,172,512 | +1,316,890 | 0.31% | 17,291,600 |
| 2017-09-01 | 2017-08-30 | 1.872 | 7,855,622 | +738,814 | 0.27% | 14,702,519 |
| 2017-08-31 | 2017-08-29 | 1.736 | 7,116,808 | -11,797 | 0.24% | 12,354,561 |
| 2017-08-30 | 2017-08-28 | 1.763 | 7,128,605 | +4,424 | 0.24% | 12,568,400 |
| 2017-08-29 | 2017-08-25 | 1.722 | 7,124,181 | -781,581 | 0.24% | 12,270,740 |
| 2017-08-28 | 2017-08-24 | 1.682 | 7,905,762 | +560,379 | 0.27% | 13,295,281 |
| 2017-08-25 | 2017-08-22 | 1.750 | 7,345,383 | -222,677 | 0.25% | 12,850,980 |
| 2017-08-24 | 2017-08-21 | 1.790 | 7,568,060 | -54,563 | 0.26% | 13,548,480 |
| 2017-08-22 | 2017-08-18 | 1.804 | 7,622,623 | +1,215,137 | 0.26% | 13,749,540 |
| 2017-08-21 | 2017-08-17 | 1.722 | 6,407,486 | +1,033,751 | 0.22% | 11,036,299 |
| 2017-08-17 | 2017-08-15 | 1.410 | 5,373,735 | +8,848 | 0.18% | 7,579,520 |
| 2017-08-14 | 2017-08-10 | 1.451 | 5,364,887 | -154,842 | 0.18% | 7,785,320 |
| 2017-08-10 | 2017-08-08 | 1.438 | 5,519,729 | +7,374 | 0.19% | 7,935,160 |
| 2017-08-09 | 2017-08-07 | 1.505 | 5,512,355 | -25,070 | 0.19% | 8,298,360 |
| 2017-08-08 | 2017-08-04 | 1.519 | 5,537,425 | -58,987 | 0.19% | 8,411,200 |
| 2017-08-07 | 2017-08-03 | 1.505 | 5,596,412 | +44,240 | 0.19% | 8,424,900 |
| 2017-08-04 | 2017-08-02 | 1.478 | 5,552,172 | -8,848 | 0.19% | 8,207,700 |
| 2017-08-02 | 2017-07-31 | 1.560 | 5,561,020 | +64,886 | 0.19% | 8,673,300 |
| 2017-08-01 | 2017-07-28 | 1.655 | 5,496,134 | +14,747 | 0.19% | 9,093,880 |
| 2017-07-31 | 2017-07-27 | 1.655 | 5,481,387 | +132,721 | 0.19% | 9,069,480 |
| 2017-07-28 | 2017-07-26 | 1.668 | 5,348,666 | -13,272 | 0.18% | 8,922,420 |
| 2017-07-27 | 2017-07-25 | 1.668 | 5,361,938 | +8,848 | 0.18% | 8,944,560 |
| 2017-07-26 | 2017-07-24 | 1.695 | 5,353,090 | +1,475 | 0.18% | 9,075,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 5,351,615 | +22,120 | 0.18% | 9,217,660 |
| 2017-07-24 | 2017-07-20 | 1.750 | 5,329,495 | -1,664,914 | 0.18% | 9,324,120 |
| 2017-07-20 | 2017-07-18 | 1.790 | 6,994,409 | -1,475 | 0.24% | 12,521,520 |
| 2017-07-17 | 2017-07-13 | 1.763 | 6,995,884 | +157,791 | 0.24% | 12,334,400 |
| 2017-07-14 | 2017-07-12 | 1.750 | 6,838,093 | +50,139 | 0.23% | 11,963,460 |
| 2017-07-13 | 2017-07-11 | 1.736 | 6,787,954 | -95,854 | 0.23% | 11,783,680 |
| 2017-07-12 | 2017-07-10 | 1.750 | 6,883,808 | +20,645 | 0.23% | 12,043,440 |
| 2017-07-11 | 2017-07-07 | 1.777 | 6,863,163 | -85,531 | 0.23% | 12,193,481 |
| 2017-07-10 | 2017-07-06 | 1.777 | 6,948,694 | -56,038 | 0.23% | 12,345,440 |
| 2017-07-07 | 2017-07-05 | 1.763 | 7,004,732 | -4,424 | 0.24% | 12,350,000 |
| 2017-07-06 | 2017-07-04 | 1.763 | 7,009,156 | -94,379 | 0.24% | 12,357,800 |
| 2017-07-05 | 2017-07-03 | 1.817 | 7,103,535 | -2,950 | 0.24% | 12,909,559 |
| 2017-07-04 | 2017-06-30 | 1.844 | 7,106,485 | +156,316 | 0.24% | 13,107,680 |
| 2017-06-30 | 2017-06-28 | 1.777 | 6,950,169 | -20,645 | 0.23% | 12,348,061 |
| 2017-06-29 | 2017-06-27 | 1.790 | 6,970,814 | -50,139 | 0.24% | 12,479,280 |
| 2017-06-27 | 2017-06-23 | 1.804 | 7,020,953 | +58,987 | 0.24% | 12,664,259 |
| 2017-06-23 | 2017-06-21 | 1.899 | 6,961,966 | -45,715 | 0.24% | 13,218,800 |
| 2017-06-22 | 2017-06-20 | 1.939 | 7,007,681 | +84,057 | 0.24% | 13,590,720 |
| 2017-06-20 | 2017-06-16 | 1.858 | 6,923,624 | +8,848 | 0.23% | 12,864,299 |
| 2017-06-16 | 2017-06-14 | 1.804 | 6,914,776 | +81,107 | 0.23% | 12,472,739 |
| 2017-06-15 | 2017-06-13 | 1.790 | 6,833,669 | +103,228 | 0.23% | 12,233,760 |
| 2017-06-14 | 2017-06-12 | 1.790 | 6,730,441 | +73,734 | 0.23% | 12,048,959 |
| 2017-06-13 | 2017-06-09 | 1.817 | 6,656,707 | -98,804 | 0.22% | 12,097,519 |
| 2017-06-12 | 2017-06-08 | 1.844 | 6,755,511 | +81,108 | 0.23% | 12,460,320 |
| 2017-06-09 | 2017-06-07 | 1.831 | 6,674,403 | +56,037 | 0.23% | 12,220,199 |
| 2017-06-08 | 2017-06-06 | 1.804 | 6,618,366 | -1,474 | 0.22% | 11,938,081 |
| 2017-06-07 | 2017-06-05 | 1.858 | 6,619,840 | -7,374 | 0.22% | 12,299,859 |
| 2017-06-06 | 2017-06-02 | 1.872 | 6,627,214 | +283,139 | 0.22% | 12,403,441 |
| 2017-06-01 | 2017-05-29 | 1.899 | 6,344,075 | +1,475 | 0.21% | 12,045,600 |
| 2017-05-31 | 2017-05-26 | 1.899 | 6,342,600 | -57,513 | 0.21% | 12,042,799 |
| 2017-05-29 | 2017-05-25 | 1.912 | 6,400,113 | +107,652 | 0.22% | 12,238,800 |
| 2017-05-26 | 2017-05-24 | 1.967 | 6,292,461 | +117,974 | 0.21% | 12,374,300 |
| 2017-05-25 | 2017-05-23 | 1.939 | 6,174,487 | +607,569 | 0.21% | 11,974,820 |
| 2017-05-24 | 2017-05-22 | 2.102 | 5,566,918 | +346,549 | 0.19% | 11,702,499 |
| 2017-05-23 | 2017-05-19 | 2.102 | 5,220,369 | -75,208 | 0.18% | 10,974,001 |
| 2017-05-22 | 2017-05-18 | 2.061 | 5,295,577 | -426,183 | 0.18% | 10,916,639 |
| 2017-05-19 | 2017-05-17 | 2.048 | 5,721,760 | -405,537 | 0.19% | 11,717,600 |
| 2017-05-18 | 2017-05-16 | 2.021 | 6,127,297 | +157,791 | 0.21% | 12,381,900 |
| 2017-05-17 | 2017-05-15 | 1.953 | 5,969,506 | +45,715 | 0.20% | 11,658,240 |
| 2017-05-16 | 2017-05-12 | 1.980 | 5,923,791 | -701,948 | 0.20% | 11,729,640 |
| 2017-05-15 | 2017-05-11 | 1.980 | 6,625,739 | -64,886 | 0.22% | 13,119,560 |
| 2017-05-12 | 2017-05-10 | 1.939 | 6,690,625 | -26,544 | 0.23% | 12,975,820 |
| 2017-05-10 | 2017-05-08 | 1.912 | 6,717,169 | +32,443 | 0.23% | 12,845,100 |
| 2017-05-09 | 2017-05-05 | 1.939 | 6,684,726 | -129,772 | 0.23% | 12,964,380 |
| 2017-05-08 | 2017-05-04 | 1.953 | 6,814,498 | +154,841 | 0.23% | 13,308,480 |
| 2017-05-05 | 2017-05-02 | 1.967 | 6,659,657 | -179,911 | 0.22% | 13,096,401 |
| 2017-05-04 | 2017-04-28 | 2.034 | 6,839,568 | -842,042 | 0.23% | 13,914,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 7,681,610 | -64,886 | 0.26% | 14,585,200 |
| 2017-04-28 | 2017-04-26 | 1.763 | 7,746,496 | +56,038 | 0.26% | 13,657,800 |
| 2017-04-26 | 2017-04-24 | 1.831 | 7,690,458 | +7,373 | 0.26% | 14,080,500 |
| 2017-04-25 | 2017-04-21 | 1.763 | 7,683,085 | +143,044 | 0.26% | 13,546,000 |
| 2017-04-24 | 2017-04-20 | 1.790 | 7,540,041 | -39,816 | 0.25% | 13,498,320 |
| 2017-04-21 | 2017-04-19 | 1.804 | 7,579,857 | -66,361 | 0.26% | 13,672,400 |
| 2017-04-20 | 2017-04-18 | 1.858 | 7,646,218 | -489,594 | 0.26% | 14,206,900 |
| 2017-04-19 | 2017-04-13 | 1.885 | 8,135,812 | -943,795 | 0.27% | 15,337,261 |
| 2017-04-18 | 2017-04-12 | 1.885 | 9,079,607 | +821,397 | 0.31% | 17,116,460 |
| 2017-04-13 | 2017-04-11 | 1.885 | 8,258,210 | -78,158 | 0.28% | 15,568,000 |
| 2017-04-12 | 2017-04-10 | 1.872 | 8,336,368 | -122,399 | 0.28% | 15,602,280 |
| 2017-04-11 | 2017-04-07 | 1.872 | 8,458,767 | -281,664 | 0.29% | 15,831,361 |
| 2017-04-10 | 2017-04-06 | 1.831 | 8,740,431 | +265,443 | 0.30% | 16,002,901 |
| 2017-04-07 | 2017-04-05 | 1.872 | 8,474,988 | +797,802 | 0.29% | 15,861,720 |
| 2017-04-06 | 2017-04-03 | 1.885 | 7,677,186 | +219,727 | 0.26% | 14,472,680 |
| 2017-04-05 | 2017-03-31 | 1.953 | 7,457,459 | -498,442 | 0.25% | 14,564,161 |
| 2017-04-03 | 2017-03-30 | 1.939 | 7,955,901 | +768,309 | 0.27% | 15,429,701 |
| 2017-03-31 | 2017-03-29 | 1.885 | 7,187,592 | +558,904 | 0.24% | 13,549,720 |
| 2017-03-30 | 2017-03-28 | 1.912 | 6,628,688 | +280,189 | 0.22% | 12,675,899 |
| 2017-03-29 | 2017-03-27 | 1.967 | 6,348,499 | +763,884 | 0.22% | 12,484,500 |
| 2017-03-28 | 2017-03-24 | 1.994 | 5,584,615 | -131,246 | 0.19% | 11,133,781 |
| 2017-03-27 | 2017-03-23 | 2.007 | 5,715,861 | -169,588 | 0.19% | 11,472,960 |
| 2017-03-24 | 2017-03-22 | 2.048 | 5,885,449 | 0.20% | 12,052,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy