History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 756,378,800 | +0 | 17.93% | 162,621,442 |
| 2025-10-13 | 2025-10-09 | 0.215 | 756,378,800 | +0 | 17.93% | 162,621,442 |
| 2025-10-10 | 2025-10-08 | 0.221 | 756,378,800 | +0 | 17.93% | 167,159,715 |
| 2025-10-09 | 2025-10-06 | 0.215 | 756,378,800 | +0 | 17.93% | 162,621,442 |
| 2025-10-08 | 2025-10-03 | 0.220 | 756,378,800 | +0 | 17.93% | 166,403,336 |
| 2025-10-06 | 2025-10-02 | 0.220 | 756,378,800 | +0 | 17.93% | 166,403,336 |
| 2025-10-03 | 2025-09-30 | 0.215 | 756,378,800 | +0 | 17.93% | 162,621,442 |
| 2025-10-02 | 2025-09-29 | 0.210 | 756,378,800 | -2,000 | 17.93% | 158,839,548 |
| 2025-09-19 | 2025-09-17 | 0.223 | 756,380,800 | +2,000 | 17.93% | 168,672,918 |
| 2025-09-10 | 2025-09-08 | 0.168 | 756,378,800 | -18,000 | 17.93% | 127,071,638 |
| 2025-09-04 | 2025-09-02 | 0.172 | 756,396,800 | +18,000 | 17.93% | 130,100,250 |
| 2025-08-20 | 2025-08-18 | 0.170 | 756,378,800 | -10,000 | 17.93% | 128,584,396 |
| 2025-07-14 | 2025-07-10 | 0.166 | 756,388,800 | +4,000 | 17.93% | 125,560,541 |
| 2025-07-11 | 2025-07-09 | 0.160 | 756,384,800 | +6,000 | 17.93% | 121,021,568 |
| 2025-06-20 | 2025-06-18 | 0.142 | 756,378,800 | -8,000 | 17.93% | 107,405,790 |
| 2025-06-17 | 2025-06-13 | 0.155 | 756,386,800 | +6,000 | 17.93% | 117,239,954 |
| 2025-06-13 | 2025-06-11 | 0.155 | 756,380,800 | -3,000 | 17.93% | 117,239,024 |
| 2025-06-12 | 2025-06-10 | 0.159 | 756,383,800 | +3,000 | 17.93% | 120,265,024 |
| 2025-06-09 | 2025-06-05 | 0.157 | 756,380,800 | +2,000 | 17.93% | 118,751,786 |
| 2025-06-05 | 2025-06-03 | 0.156 | 756,378,800 | -23,000 | 17.93% | 117,995,093 |
| 2025-06-04 | 2025-06-02 | 0.156 | 756,401,800 | +3,000 | 17.93% | 117,998,681 |
| 2025-05-29 | 2025-05-27 | 0.160 | 756,398,800 | +20,000 | 17.93% | 121,023,808 |
| 2025-05-28 | 2025-05-26 | 0.158 | 756,378,800 | -8,000 | 17.93% | 119,507,850 |
| 2025-05-27 | 2025-05-23 | 0.159 | 756,386,800 | +6,000 | 17.93% | 120,265,501 |
| 2025-05-26 | 2025-05-22 | 0.164 | 756,380,800 | +2,000 | 17.93% | 124,046,451 |
| 2025-05-21 | 2025-05-19 | 0.161 | 756,378,800 | -14,000 | 17.93% | 121,776,987 |
| 2025-05-15 | 2025-05-13 | 0.155 | 756,392,800 | +14,000 | 17.93% | 117,240,884 |
| 2025-05-14 | 2025-05-12 | 0.163 | 756,378,800 | -12,000 | 17.93% | 123,289,744 |
| 2025-05-13 | 2025-05-09 | 0.155 | 756,390,800 | +8,000 | 17.93% | 117,240,574 |
| 2025-05-09 | 2025-05-07 | 0.146 | 756,382,800 | +2,868 | 17.93% | 110,431,889 |
| 2025-05-08 | 2025-05-06 | 0.140 | 756,379,932 | +1,132 | 17.93% | 105,893,190 |
| 2025-05-07 | 2025-05-02 | 0.137 | 756,378,800 | -2,566 | 17.93% | 103,623,896 |
| 2025-04-24 | 2025-04-22 | 0.133 | 756,381,366 | +2,566 | 17.93% | 100,598,722 |
| 2025-04-23 | 2025-04-17 | 0.132 | 756,378,800 | -4,000 | 17.93% | 99,842,002 |
| 2025-04-09 | 2025-04-07 | 0.145 | 756,382,800 | +4,000 | 17.93% | 109,675,506 |
| 2025-03-28 | 2025-03-26 | 0.178 | 756,378,800 | -8,000 | 17.93% | 134,635,426 |
| 2025-03-24 | 2025-03-20 | 0.174 | 756,386,800 | +6,566 | 17.93% | 131,611,303 |
| 2025-03-18 | 2025-03-14 | 0.183 | 756,380,234 | +1,434 | 17.93% | 138,417,583 |
| 2025-02-26 | 2025-02-24 | 0.194 | 756,378,800 | -9,132 | 17.93% | 146,737,487 |
| 2025-02-18 | 2025-02-14 | 0.182 | 756,387,932 | +9,132 | 17.93% | 137,662,604 |
| 2025-02-17 | 2025-02-13 | 0.193 | 756,378,800 | -10,566 | 17.93% | 145,981,108 |
| 2025-02-07 | 2025-02-05 | 0.189 | 756,389,366 | +10,566 | 17.93% | 142,957,590 |
| 2025-02-06 | 2025-02-04 | 0.192 | 756,378,800 | -12,000 | 17.93% | 145,224,730 |
| 2025-01-24 | 2025-01-22 | 0.195 | 756,390,800 | +10,000 | 17.93% | 147,496,206 |
| 2025-01-23 | 2025-01-21 | 0.194 | 756,380,800 | +2,000 | 17.93% | 146,737,875 |
| 2025-01-13 | 2025-01-09 | 0.188 | 756,378,800 | -27,132 | 17.93% | 142,199,214 |
| 2025-01-07 | 2025-01-03 | 0.192 | 756,405,932 | +27,132 | 17.93% | 145,229,939 |
| 2025-01-06 | 2025-01-02 | 0.190 | 756,378,800 | -28,566 | 17.93% | 143,711,972 |
| 2024-12-19 | 2024-12-17 | 0.202 | 756,407,366 | +28,566 | 17.93% | 152,794,288 |
| 2024-12-18 | 2024-12-16 | 0.205 | 756,378,800 | -30,000 | 17.93% | 155,057,654 |
| 2024-12-10 | 2024-12-06 | 0.208 | 756,408,800 | +22,000 | 17.93% | 157,333,030 |
| 2024-11-26 | 2024-11-22 | 0.185 | 756,386,800 | +8,000 | 17.93% | 139,931,558 |
| 2024-11-15 | 2024-11-13 | 0.188 | 756,378,800 | -14,000 | 17.93% | 142,199,214 |
| 2024-10-23 | 2024-10-21 | 0.243 | 756,392,800 | +4,000 | 17.93% | 183,803,450 |
| 2024-10-17 | 2024-10-15 | 0.233 | 756,388,800 | +10,000 | 17.93% | 176,238,590 |
| 2024-10-10 | 2024-10-08 | 0.240 | 756,378,800 | -2,000 | 17.93% | 181,530,912 |
| 2024-10-07 | 2024-10-03 | 0.243 | 756,380,800 | +2,000 | 17.93% | 183,800,534 |
| 2024-09-27 | 2024-09-25 | 0.169 | 756,378,800 | -2,000 | 17.93% | 127,828,017 |
| 2024-09-23 | 2024-09-19 | 0.175 | 756,380,800 | -2,000 | 17.93% | 132,366,640 |
| 2024-09-20 | 2024-09-17 | 0.171 | 756,382,800 | +4,000 | 17.93% | 129,341,459 |
| 2024-09-13 | 2024-09-11 | 0.172 | 756,378,800 | -2,000 | 17.93% | 130,097,154 |
| 2024-09-11 | 2024-09-09 | 0.186 | 756,380,800 | +2,000 | 17.93% | 140,686,829 |
| 2024-08-02 | 2024-07-31 | 0.190 | 756,378,800 | -2,000 | 17.93% | 143,711,972 |
| 2024-07-26 | 2024-07-24 | 0.219 | 756,380,800 | +2,000 | 17.93% | 165,647,395 |
| 2024-07-18 | 2024-07-16 | 0.245 | 756,378,800 | +31,401,282 | 17.93% | 185,449,904 |
| 2024-07-11 | 2024-07-09 | 0.245 | 724,977,518 | +6,294 | 17.93% | 177,750,898 |
| 2024-03-26 | 2024-03-22 | 0.297 | 724,971,224 | +479,237 | 17.93% | 215,568,367 |
| 2024-03-25 | 2024-03-21 | 0.297 | 724,491,987 | -32,588 | 17.92% | 215,425,867 |
| 2024-03-22 | 2024-03-20 | 0.276 | 724,524,575 | +1,470,300 | 17.92% | 200,317,272 |
| 2024-03-18 | 2024-03-14 | 0.370 | 723,054,275 | -21,087 | 17.89% | 267,804,983 |
| 2023-07-20 | 2023-07-18 | 0.375 | 723,075,362 | +100,064,300 | 17.89% | 271,426,637 |
| 2023-02-21 | 2023-02-17 | 0.587 | 623,011,062 | -1,651 | 17.89% | 365,885,084 |
| 2023-02-07 | 2023-02-03 | 0.630 | 623,012,713 | -34,685 | 17.89% | 392,290,202 |
| 2023-02-03 | 2023-02-01 | 0.630 | 623,047,398 | -173,425 | 17.89% | 392,312,042 |
| 2023-02-02 | 2023-01-31 | 0.630 | 623,220,823 | -18,169 | 17.89% | 392,421,241 |
| 2023-01-27 | 2023-01-20 | 0.654 | 623,238,992 | -1,651 | 17.89% | 407,526,247 |
| 2023-01-26 | 2023-01-19 | 0.630 | 623,240,643 | -6,607 | 17.89% | 392,433,721 |
| 2023-01-20 | 2023-01-18 | 0.630 | 623,247,250 | -4,955 | 17.89% | 392,437,882 |
| 2023-01-19 | 2023-01-17 | 0.630 | 623,252,205 | -4,955 | 17.89% | 392,441,002 |
| 2023-01-18 | 2023-01-16 | 0.630 | 623,257,160 | -6,607 | 17.89% | 392,444,122 |
| 2023-01-17 | 2023-01-13 | 0.642 | 623,263,767 | -4,955 | 17.89% | 399,995,364 |
| 2023-01-16 | 2023-01-12 | 0.642 | 623,268,722 | +221,324 | 17.89% | 399,998,544 |
| 2023-01-13 | 2023-01-11 | 0.618 | 623,047,398 | -4,955 | 17.89% | 384,767,579 |
| 2023-01-12 | 2023-01-10 | 0.666 | 623,052,353 | -4,955 | 17.89% | 414,948,729 |
| 2023-01-11 | 2023-01-09 | 0.702 | 623,057,308 | -4,955 | 17.89% | 437,585,776 |
| 2022-12-30 | 2022-12-28 | 0.618 | 623,062,263 | +18,168 | 17.89% | 384,776,759 |
| 2022-12-29 | 2022-12-23 | 0.618 | 623,044,095 | +8,258 | 17.89% | 384,765,539 |
| 2022-12-28 | 2022-12-22 | 0.605 | 623,035,837 | +8,259 | 17.89% | 377,216,117 |
| 2022-12-23 | 2022-12-21 | 0.587 | 623,027,578 | +11,561 | 17.89% | 365,894,783 |
| 2022-12-22 | 2022-12-20 | 0.593 | 623,016,017 | +4,955 | 17.89% | 369,660,035 |
| 2022-08-16 | 2022-08-12 | 0.836 | 623,011,062 | -3,303 | 17.89% | 520,537,542 |
| 2022-08-15 | 2022-08-11 | 0.823 | 623,014,365 | -4,955 | 17.89% | 512,996,239 |
| 2022-08-12 | 2022-08-10 | 0.799 | 623,019,320 | -3,303 | 17.89% | 497,912,075 |
| 2022-08-11 | 2022-08-09 | 0.836 | 623,022,623 | -4,955 | 17.89% | 520,547,201 |
| 2022-08-10 | 2022-08-08 | 0.836 | 623,027,578 | -3,304 | 17.89% | 520,551,341 |
| 2022-08-09 | 2022-08-05 | 0.848 | 623,030,882 | -1,651 | 17.89% | 528,098,364 |
| 2022-08-08 | 2022-08-04 | 0.836 | 623,032,533 | -1,652 | 17.89% | 520,555,481 |
| 2022-08-04 | 2022-08-02 | 0.751 | 623,034,185 | -13,213 | 17.89% | 467,746,745 |
| 2022-08-03 | 2022-08-01 | 0.799 | 623,047,398 | -1,652 | 17.89% | 497,934,514 |
| 2022-08-02 | 2022-07-29 | 0.775 | 623,049,050 | -1,652 | 17.89% | 482,846,870 |
| 2022-08-01 | 2022-07-28 | 0.823 | 623,050,702 | -3,303 | 17.89% | 513,026,159 |
| 2022-07-29 | 2022-07-27 | 0.823 | 623,054,005 | -1,652 | 17.89% | 513,028,879 |
| 2022-07-28 | 2022-07-26 | 0.836 | 623,055,657 | -3,303 | 17.89% | 520,574,802 |
| 2022-07-27 | 2022-07-25 | 0.811 | 623,058,960 | -3,303 | 17.89% | 505,488,357 |
| 2022-07-26 | 2022-07-22 | 0.823 | 623,062,263 | -3,304 | 17.89% | 513,035,679 |
| 2022-07-25 | 2022-07-21 | 0.811 | 623,065,567 | -3,303 | 17.89% | 505,493,717 |
| 2022-07-22 | 2022-07-20 | 0.929 | 623,068,870 | -3,303 | 17.89% | 579,064,332 |
| 2022-07-21 | 2022-07-19 | 0.903 | 623,072,173 | +46,686,534 | 17.89% | 562,755,644 |
| 2022-07-12 | 2022-07-08 | 0.942 | 576,385,639 | -6,111 | 17.89% | 543,222,889 |
| 2022-07-11 | 2022-07-07 | 0.916 | 576,391,750 | -7,640 | 17.89% | 528,138,964 |
| 2022-07-08 | 2022-07-06 | 0.890 | 576,399,390 | -6,111 | 17.89% | 513,056,079 |
| 2022-07-06 | 2022-07-04 | 0.916 | 576,405,501 | -1,528 | 17.89% | 528,151,563 |
| 2022-07-05 | 2022-06-30 | 0.916 | 576,407,029 | -3,056 | 17.89% | 528,152,964 |
| 2022-07-04 | 2022-06-29 | 0.916 | 576,410,085 | -1,528 | 17.89% | 528,155,764 |
| 2022-06-30 | 2022-06-28 | 0.916 | 576,411,613 | -1,528 | 17.89% | 528,157,164 |
| 2022-06-20 | 2022-06-16 | 0.929 | 576,413,141 | -131,400 | 17.89% | 535,703,686 |
| 2022-06-17 | 2022-06-15 | 0.864 | 576,544,541 | -88,619 | 17.89% | 498,091,594 |
| 2022-06-16 | 2022-06-14 | 0.851 | 576,633,160 | -32,086 | 17.90% | 490,620,152 |
| 2022-06-15 | 2022-06-13 | 0.864 | 576,665,246 | -30,558 | 17.90% | 498,195,874 |
| 2022-06-13 | 2022-06-09 | 0.890 | 576,695,804 | -105,426 | 17.90% | 513,319,919 |
| 2022-06-10 | 2022-06-08 | 0.812 | 576,801,230 | -82,507 | 17.90% | 468,112,545 |
| 2022-06-09 | 2022-06-07 | 0.798 | 576,883,737 | -36,670 | 17.90% | 460,628,223 |
| 2022-06-08 | 2022-06-06 | 0.772 | 576,920,407 | -9,167 | 17.90% | 445,553,978 |
| 2022-06-07 | 2022-06-02 | 0.785 | 576,929,574 | -24,447 | 17.91% | 453,112,940 |
| 2022-06-06 | 2022-06-01 | 0.798 | 576,954,021 | -32,086 | 17.91% | 460,684,343 |
| 2022-06-02 | 2022-05-31 | 0.772 | 576,986,107 | +657,001 | 17.91% | 445,604,718 |
| 2022-04-29 | 2022-04-27 | 0.864 | 576,329,106 | -381,977 | 17.89% | 497,905,474 |
| 2022-04-06 | 2022-04-01 | 1.126 | 576,711,083 | +2,253,666 | 17.90% | 649,215,921 |
| 2022-03-25 | 2022-03-23 | 1.034 | 574,457,417 | +13,751 | 17.83% | 594,042,265 |
| 2022-02-07 | 2022-01-31 | 1.073 | 574,443,666 | -1,528 | 17.83% | 616,586,072 |
| 2022-01-21 | 2022-01-19 | 1.204 | 574,445,194 | -13,751 | 17.83% | 691,781,336 |
| 2021-12-06 | 2021-12-02 | 1.348 | 574,458,945 | -21,391 | 17.83% | 774,512,861 |
| 2021-11-19 | 2021-11-17 | 1.453 | 574,480,336 | -3,055 | 17.83% | 834,700,280 |
| 2021-11-18 | 2021-11-16 | 1.388 | 574,483,391 | -3,056 | 17.83% | 797,105,407 |
| 2021-11-17 | 2021-11-15 | 1.401 | 574,486,447 | -3,056 | 17.83% | 804,629,550 |
| 2021-11-16 | 2021-11-12 | 1.414 | 574,489,503 | -3,056 | 17.83% | 812,153,773 |
| 2021-11-15 | 2021-11-11 | 1.401 | 574,492,559 | -3,056 | 17.83% | 804,638,110 |
| 2021-11-11 | 2021-11-09 | 1.453 | 574,495,615 | -3,056 | 17.83% | 834,722,480 |
| 2021-11-10 | 2021-11-08 | 1.401 | 574,498,671 | +6,112 | 17.83% | 804,646,671 |
| 2021-11-09 | 2021-11-05 | 1.388 | 574,492,559 | -24,446 | 17.83% | 797,118,128 |
| 2021-11-08 | 2021-11-04 | 1.401 | 574,517,005 | -22,919 | 17.83% | 804,672,350 |
| 2021-11-05 | 2021-11-03 | 1.466 | 574,539,924 | -29,030 | 17.83% | 842,307,462 |
| 2021-11-04 | 2021-11-02 | 1.440 | 574,568,954 | -29,031 | 17.83% | 827,308,057 |
| 2021-11-03 | 2021-11-01 | 1.479 | 574,597,985 | -22,397 | 17.83% | 849,913,945 |
| 2021-10-18 | 2021-10-12 | 1.388 | 574,620,382 | +180,868 | 17.83% | 797,295,485 |
| 2021-10-15 | 2021-10-11 | 1.388 | 574,439,514 | -180,868 | 17.83% | 797,044,527 |
| 2021-09-24 | 2021-09-21 | 1.532 | 574,620,382 | +329,856,373 | 17.83% | 880,033,695 |
| 2021-09-14 | 2021-09-10 | 1.584 | 244,764,009 | -813,369 | 7.60% | 387,672,809 |
| 2021-09-13 | 2021-09-09 | 1.558 | 245,577,378 | +813,369 | 7.62% | 382,531,966 |
| 2021-08-24 | 2021-08-20 | 1.466 | 244,764,009 | -50,421 | 7.60% | 358,837,641 |
| 2021-08-23 | 2021-08-19 | 1.702 | 244,814,430 | -36,670 | 7.60% | 416,593,777 |
| 2021-08-20 | 2021-08-18 | 1.806 | 244,851,100 | -30,558 | 7.60% | 442,296,557 |
| 2021-08-19 | 2021-08-17 | 1.754 | 244,881,658 | +117,649 | 7.60% | 429,529,967 |
| 2021-08-18 | 2021-08-16 | 1.767 | 244,764,009 | -119,177 | 7.60% | 432,527,514 |
| 2021-08-11 | 2021-08-09 | 1.610 | 244,883,186 | -22,918 | 7.60% | 394,272,504 |
| 2021-08-10 | 2021-08-06 | 1.597 | 244,906,104 | -36,670 | 7.60% | 391,103,636 |
| 2021-08-09 | 2021-08-05 | 1.610 | 244,942,774 | -73,340 | 7.60% | 394,368,443 |
| 2021-08-06 | 2021-08-04 | 1.623 | 245,016,114 | -24,446 | 7.60% | 397,693,731 |
| 2021-08-05 | 2021-08-03 | 1.532 | 245,040,560 | -36,670 | 7.60% | 375,280,718 |
| 2021-08-03 | 2021-07-30 | 1.505 | 245,077,230 | -32,086 | 7.61% | 368,920,863 |
| 2021-08-02 | 2021-07-29 | 1.518 | 245,109,316 | -24,447 | 7.61% | 372,177,591 |
| 2021-07-30 | 2021-07-28 | 1.454 | 245,133,763 | -143,623 | 7.61% | 356,429,311 |
| 2021-07-29 | 2021-07-27 | 1.388 | 245,277,386 | +2,290,558 | 7.61% | 340,427,317 |
| 2021-07-23 | 2021-07-21 | 1.679 | 242,986,828 | +60,522 | 7.62% | 407,909,713 |
| 2021-07-19 | 2021-07-15 | 1.705 | 242,926,306 | -39,340 | 7.61% | 414,230,288 |
| 2021-07-15 | 2021-07-13 | 1.771 | 242,965,646 | -4,539 | 7.61% | 430,355,407 |
| 2021-07-14 | 2021-07-12 | 1.811 | 242,970,185 | -7,565 | 7.61% | 439,998,449 |
| 2021-07-12 | 2021-07-08 | 1.784 | 242,977,750 | -3,026 | 7.61% | 433,588,614 |
| 2021-07-05 | 2021-06-30 | 1.784 | 242,980,776 | -110,453 | 7.62% | 433,594,014 |
| 2021-06-24 | 2021-06-22 | 1.798 | 243,091,229 | +24,209 | 7.62% | 437,004,382 |
| 2021-06-23 | 2021-06-21 | 1.745 | 243,067,020 | +43,879 | 7.62% | 424,109,072 |
| 2021-06-21 | 2021-06-17 | 1.851 | 243,023,141 | +57,495 | 7.62% | 449,731,451 |
| 2021-06-18 | 2021-06-16 | 1.718 | 242,965,646 | +48,418 | 7.61% | 417,508,977 |
| 2021-06-17 | 2021-06-15 | 1.718 | 242,917,228 | +49,930 | 7.61% | 417,425,776 |
| 2021-06-16 | 2021-06-11 | 1.652 | 242,867,298 | +25,722 | 7.61% | 401,288,439 |
| 2021-06-15 | 2021-06-10 | 1.613 | 242,841,576 | +24,209 | 7.61% | 391,616,037 |
| 2021-06-11 | 2021-06-09 | 1.732 | 242,817,367 | -778,483 | 7.61% | 420,463,824 |
| 2021-06-10 | 2021-06-08 | 1.771 | 243,595,850 | +6,052 | 7.63% | 431,471,662 |
| 2021-06-09 | 2021-06-07 | 1.732 | 243,589,798 | +66,574 | 7.63% | 421,801,369 |
| 2021-06-08 | 2021-06-04 | 1.784 | 243,523,224 | +71,113 | 7.63% | 434,562,001 |
| 2021-06-07 | 2021-06-03 | 1.784 | 243,452,111 | +45,392 | 7.63% | 434,435,101 |
| 2021-06-04 | 2021-06-02 | 1.758 | 243,406,719 | +24,208 | 7.63% | 427,919,224 |
| 2021-06-03 | 2021-06-01 | 1.718 | 243,382,511 | +25,722 | 7.63% | 418,225,312 |
| 2021-06-02 | 2021-05-31 | 1.705 | 243,356,789 | +87,757 | 7.63% | 414,964,334 |
| 2021-06-01 | 2021-05-28 | 1.718 | 243,269,032 | +45,391 | 7.62% | 418,030,311 |
| 2021-05-31 | 2021-05-27 | 1.758 | 243,223,641 | -137,687 | 7.62% | 427,597,365 |
| 2021-05-28 | 2021-05-26 | 1.732 | 243,361,328 | +71,113 | 7.63% | 421,405,749 |
| 2021-05-27 | 2021-05-25 | 1.718 | 243,290,215 | +24,209 | 7.62% | 418,066,712 |
| 2021-05-26 | 2021-05-24 | 1.771 | 243,266,006 | +74,139 | 7.62% | 430,887,423 |
| 2021-05-25 | 2021-05-21 | 1.811 | 243,191,867 | +48,418 | 7.62% | 440,399,897 |
| 2021-05-24 | 2021-05-20 | 1.784 | 243,143,449 | +52,957 | 7.62% | 433,884,300 |
| 2021-05-20 | 2021-05-17 | 1.837 | 243,090,492 | +54,469 | 7.62% | 446,642,831 |
| 2021-05-17 | 2021-05-13 | 1.771 | 243,036,023 | +107,427 | 7.62% | 430,480,063 |
| 2021-05-14 | 2021-05-12 | 1.824 | 242,928,596 | +1,513 | 7.61% | 443,134,253 |
| 2021-05-11 | 2021-05-07 | 1.784 | 242,927,083 | +9,078 | 7.61% | 433,498,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 242,918,005 | +45,391 | 7.61% | 443,114,933 |
| 2021-05-06 | 2021-05-04 | 1.930 | 242,872,614 | +45,392 | 7.61% | 468,715,156 |
| 2021-05-03 | 2021-04-29 | 1.837 | 242,827,222 | +34,800 | 7.61% | 446,159,111 |
| 2021-04-30 | 2021-04-28 | 1.851 | 242,792,422 | +96,835 | 7.61% | 449,304,489 |
| 2021-04-29 | 2021-04-27 | 1.824 | 242,695,587 | +30,261 | 7.61% | 442,709,213 |
| 2021-04-28 | 2021-04-26 | 1.824 | 242,665,326 | +15,130 | 7.61% | 442,654,013 |
| 2021-04-27 | 2021-04-23 | 1.864 | 242,650,196 | +19,670 | 7.60% | 452,248,727 |
| 2021-04-26 | 2021-04-22 | 1.824 | 242,630,526 | -564,106 | 7.60% | 442,590,533 |
| 2021-04-23 | 2021-04-21 | 1.798 | 243,194,632 | +128,609 | 7.62% | 437,190,269 |
| 2021-04-22 | 2021-04-20 | 1.758 | 243,066,023 | +63,548 | 7.62% | 427,320,266 |
| 2021-04-21 | 2021-04-19 | 1.798 | 243,002,475 | +95,321 | 7.62% | 436,844,829 |
| 2021-04-20 | 2021-04-16 | 1.864 | 242,907,154 | +69,601 | 7.61% | 452,727,643 |
| 2021-04-19 | 2021-04-15 | 1.877 | 242,837,553 | +22,695 | 7.61% | 455,807,836 |
| 2021-04-16 | 2021-04-14 | 1.851 | 242,814,858 | +45,392 | 7.61% | 449,346,008 |
| 2021-04-15 | 2021-04-13 | 1.890 | 242,769,466 | +77,165 | 7.61% | 458,889,050 |
| 2021-04-14 | 2021-04-12 | 1.877 | 242,692,301 | +69,600 | 7.61% | 455,535,197 |
| 2021-04-13 | 2021-04-09 | 1.864 | 242,622,701 | +39,340 | 7.60% | 452,197,483 |
| 2021-04-12 | 2021-04-08 | 1.930 | 242,583,361 | +18,156 | 7.60% | 468,156,933 |
| 2021-04-09 | 2021-04-07 | 1.943 | 242,565,205 | +19,670 | 7.60% | 471,328,208 |
| 2021-04-07 | 2021-03-31 | 1.877 | 242,545,535 | -387,340 | 7.60% | 455,259,716 |
| 2021-03-31 | 2021-03-29 | 1.917 | 242,932,875 | -58,253 | 7.61% | 465,620,279 |
| 2021-03-30 | 2021-03-26 | 1.917 | 242,991,128 | +45,392 | 7.62% | 465,731,930 |
| 2021-03-29 | 2021-03-25 | 1.758 | 242,945,736 | +274,618 | 7.61% | 427,108,797 |
| 2021-03-26 | 2021-03-24 | 1.784 | 242,671,118 | -317,740 | 7.61% | 433,041,436 |
| 2021-03-23 | 2021-03-19 | 1.798 | 242,988,858 | +18,157 | 7.62% | 436,820,350 |
| 2021-03-22 | 2021-03-18 | 1.811 | 242,970,701 | +3,026 | 7.61% | 439,999,384 |
| 2021-03-17 | 2021-03-15 | 1.903 | 242,967,675 | -4,540 | 7.61% | 462,475,344 |
| 2021-03-10 | 2021-03-08 | 1.824 | 242,972,215 | +1,514 | 7.61% | 443,213,820 |
| 2021-03-09 | 2021-03-05 | 1.890 | 242,970,701 | +13,617 | 7.61% | 459,269,430 |
| 2021-03-08 | 2021-03-04 | 1.903 | 242,957,084 | +163,409 | 7.61% | 462,455,185 |
| 2021-03-05 | 2021-03-03 | 1.903 | 242,793,675 | +137,687 | 7.61% | 462,144,145 |
| 2021-02-23 | 2021-02-19 | 2.366 | 242,655,988 | -405,496 | 7.60% | 574,145,067 |
| 2021-02-22 | 2021-02-18 | 2.366 | 243,061,484 | +10,591 | 7.62% | 575,104,506 |
| 2021-02-19 | 2021-02-17 | 2.353 | 243,050,893 | +6,052 | 7.62% | 571,866,713 |
| 2021-02-17 | 2021-02-11 | 2.141 | 243,044,841 | -81,704 | 7.62% | 520,450,004 |
| 2021-02-16 | 2021-02-09 | 2.049 | 243,126,545 | -130,122 | 7.62% | 498,128,822 |
| 2021-02-08 | 2021-02-04 | 1.851 | 243,256,667 | +7,565 | 7.62% | 450,163,607 |
| 2021-02-05 | 2021-02-03 | 1.983 | 243,249,102 | +36,313 | 7.62% | 482,303,151 |
| 2021-02-04 | 2021-02-02 | 1.864 | 243,212,789 | +107,426 | 7.62% | 453,297,282 |
| 2021-02-03 | 2021-02-01 | 1.837 | 243,105,363 | -308,661 | 7.62% | 446,670,154 |
| 2021-02-02 | 2021-01-29 | 1.851 | 243,414,024 | +52,956 | 7.63% | 450,454,807 |
| 2021-02-01 | 2021-01-28 | 1.917 | 243,361,068 | +6,053 | 7.63% | 466,440,980 |
| 2021-01-28 | 2021-01-26 | 2.022 | 243,355,015 | +6,052 | 7.63% | 492,163,413 |
| 2021-01-27 | 2021-01-25 | 2.115 | 243,348,963 | +384,314 | 7.63% | 514,667,894 |
| 2021-01-26 | 2021-01-22 | 2.115 | 242,964,649 | -90,783 | 7.61% | 513,855,094 |
| 2021-01-25 | 2021-01-21 | 2.221 | 243,055,432 | +4,003,522 | 7.62% | 539,749,449 |
| 2021-01-22 | 2021-01-20 | 2.075 | 239,051,910 | +2,891,433 | 7.49% | 496,100,272 |
| 2021-01-21 | 2021-01-19 | 1.890 | 236,160,477 | +3,056,355 | 7.40% | 446,396,570 |
| 2021-01-20 | 2021-01-18 | 1.837 | 233,104,122 | +1,891,308 | 7.31% | 428,294,353 |
| 2021-01-19 | 2021-01-15 | 1.758 | 231,212,814 | +1,510,021 | 7.25% | 406,481,828 |
| 2021-01-18 | 2021-01-14 | 1.666 | 229,702,793 | +1,494,890 | 7.20% | 382,573,087 |
| 2021-01-11 | 2021-01-07 | 1.652 | 228,207,903 | -226,957 | 7.15% | 377,066,793 |
| 2021-01-06 | 2021-01-04 | 1.480 | 228,434,860 | +21,183 | 7.16% | 338,187,847 |
| 2020-12-10 | 2020-12-08 | 1.467 | 228,413,677 | -10,591 | 7.16% | 335,137,232 |
| 2020-12-08 | 2020-12-04 | 1.480 | 228,424,268 | +10,591 | 7.16% | 338,172,166 |
| 2020-11-24 | 2020-11-20 | 1.533 | 228,413,677 | -168,944 | 7.16% | 350,233,504 |
| 2020-11-23 | 2020-11-19 | 1.547 | 228,582,621 | -756,524 | 7.16% | 353,514,038 |
| 2020-11-20 | 2020-11-18 | 1.547 | 229,339,145 | +927,488 | 7.19% | 354,684,039 |
| 2020-11-19 | 2020-11-17 | 1.507 | 228,411,657 | -1,513 | 7.16% | 344,191,951 |
| 2020-11-13 | 2020-11-11 | 1.441 | 228,413,170 | -10,591 | 7.16% | 329,097,993 |
| 2020-11-12 | 2020-11-10 | 1.454 | 228,423,761 | +10,591 | 7.16% | 332,132,640 |
| 2020-11-10 | 2020-11-06 | 1.480 | 228,413,170 | -27,235 | 7.16% | 338,155,736 |
| 2020-11-09 | 2020-11-05 | 1.454 | 228,440,405 | +27,235 | 7.16% | 332,156,841 |
| 2020-10-21 | 2020-10-19 | 1.520 | 228,413,170 | -496,279 | 7.16% | 347,213,479 |
| 2020-10-20 | 2020-10-16 | 1.480 | 228,909,449 | +453,157 | 7.17% | 338,890,455 |
| 2020-10-16 | 2020-10-14 | 1.480 | 228,456,292 | +34,800 | 7.16% | 338,219,576 |
| 2020-10-14 | 2020-10-09 | 1.494 | 228,421,492 | -1,513 | 7.16% | 341,187,414 |
| 2020-09-29 | 2020-09-25 | 1.480 | 228,423,005 | -69,600 | 7.16% | 338,170,296 |
| 2020-09-25 | 2020-09-23 | 1.533 | 228,492,605 | +80,192 | 7.16% | 350,354,526 |
| 2020-09-22 | 2020-09-18 | 1.520 | 228,412,413 | -151,305 | 7.16% | 347,212,328 |
| 2020-09-21 | 2020-09-17 | 1.520 | 228,563,718 | +45,391 | 7.16% | 347,442,328 |
| 2020-09-18 | 2020-09-16 | 1.520 | 228,518,327 | +15,887 | 7.16% | 347,373,329 |
| 2020-09-17 | 2020-09-15 | 1.533 | 228,502,440 | +89,270 | 7.16% | 350,369,607 |
| 2020-09-15 | 2020-09-11 | 1.560 | 228,413,170 | -21,183 | 7.16% | 356,271,221 |
| 2020-09-14 | 2020-09-10 | 1.573 | 228,434,353 | -4,539 | 7.16% | 359,323,790 |
| 2020-09-11 | 2020-09-09 | 1.573 | 228,438,892 | +30,261 | 7.16% | 359,330,929 |
| 2020-09-08 | 2020-09-04 | 1.573 | 228,408,631 | -19,669 | 7.16% | 359,283,329 |
| 2020-09-04 | 2020-09-02 | 1.613 | 228,428,300 | -154,321 | 7.16% | 368,372,611 |
| 2020-09-03 | 2020-09-01 | 1.692 | 228,582,621 | -226,957 | 7.16% | 386,750,401 |
| 2020-09-02 | 2020-08-31 | 1.560 | 228,809,578 | +226,957 | 7.17% | 356,889,525 |
| 2020-08-28 | 2020-08-26 | 1.613 | 228,582,621 | -983,473 | 7.16% | 368,621,476 |
| 2020-08-27 | 2020-08-25 | 1.573 | 229,566,094 | +983,473 | 7.19% | 361,104,001 |
| 2020-08-26 | 2020-08-24 | 1.626 | 228,582,621 | -1,046,358 | 7.16% | 371,642,963 |
| 2020-08-25 | 2020-08-21 | 1.613 | 229,628,979 | -293,455 | 7.20% | 370,308,874 |
| 2020-08-21 | 2020-08-19 | 1.652 | 229,922,434 | -1,224,055 | 7.21% | 379,899,704 |
| 2020-08-20 | 2020-08-18 | 1.599 | 231,146,489 | -1,191,098 | 7.24% | 369,700,694 |
| 2020-08-13 | 2020-08-11 | 1.414 | 232,337,587 | -24,209 | 7.28% | 328,610,054 |
| 2020-08-12 | 2020-08-10 | 1.428 | 232,361,796 | +66,574 | 7.28% | 331,715,736 |
| 2020-08-10 | 2020-08-06 | 1.441 | 232,295,222 | +24,209 | 7.28% | 334,691,258 |
| 2020-08-07 | 2020-08-05 | 1.441 | 232,271,013 | +7,565 | 7.28% | 334,656,378 |
| 2020-08-06 | 2020-08-04 | 1.467 | 232,263,448 | +51,444 | 7.28% | 340,785,762 |
| 2020-08-05 | 2020-08-03 | 1.454 | 232,212,004 | +16,643 | 7.28% | 337,640,820 |
| 2020-08-04 | 2020-07-31 | 1.428 | 232,195,361 | +140,714 | 7.28% | 331,478,136 |
| 2020-08-03 | 2020-07-30 | 1.388 | 232,054,647 | +10,591 | 7.27% | 322,075,110 |
| 2020-07-31 | 2020-07-29 | 1.388 | 232,044,056 | +57,496 | 7.27% | 322,060,410 |
| 2020-07-30 | 2020-07-28 | 1.375 | 231,986,560 | +1,890,892 | 7.27% | 318,914,128 |
| 2020-07-27 | 2020-07-23 | 1.388 | 230,095,668 | -2,390,403 | 7.21% | 319,356,188 |
| 2020-07-24 | 2020-07-22 | 1.401 | 232,486,071 | +28,747 | 7.29% | 325,746,980 |
| 2020-07-23 | 2020-07-21 | 1.441 | 232,457,324 | -901,776 | 7.29% | 334,924,815 |
| 2020-07-22 | 2020-07-20 | 1.428 | 233,359,100 | +3,263,432 | 7.31% | 333,139,470 |
| 2020-07-20 | 2020-07-16 | 1.428 | 230,095,668 | -857,058 | 7.21% | 328,480,651 |
| 2020-07-15 | 2020-07-13 | 1.520 | 230,952,726 | +1,955,530 | 7.24% | 351,073,887 |
| 2020-07-13 | 2020-07-09 | 1.494 | 228,997,196 | -4,729,133 | 7.18% | 342,047,328 |
| 2020-07-10 | 2020-07-08 | 1.520 | 233,726,329 | +3,786,268 | 7.32% | 355,290,072 |
| 2020-07-09 | 2020-07-07 | 1.507 | 229,940,061 | -5,886,281 | 7.21% | 346,495,092 |
| 2020-07-08 | 2020-07-06 | 1.507 | 235,826,342 | -141,155 | 7.39% | 355,365,089 |
| 2020-07-07 | 2020-07-03 | 1.467 | 235,967,497 | -685,410 | 7.40% | 346,220,484 |
| 2020-07-06 | 2020-07-02 | 1.454 | 236,652,907 | -1,726,146 | 7.42% | 344,097,980 |
| 2020-07-03 | 2020-06-30 | 1.401 | 238,379,053 | -175,513 | 7.47% | 334,003,909 |
| 2020-07-02 | 2020-06-29 | 1.401 | 238,554,566 | +4,172,522 | 7.48% | 334,249,828 |
| 2020-06-30 | 2020-06-26 | 1.428 | 234,382,044 | +221,127 | 7.35% | 334,599,808 |
| 2020-06-29 | 2020-06-24 | 1.454 | 234,160,917 | +154,825 | 7.34% | 340,474,578 |
| 2020-06-26 | 2020-06-23 | 1.519 | 234,006,092 | +2,255,330 | 7.33% | 355,448,983 |
| 2020-06-24 | 2020-06-22 | 1.546 | 231,750,762 | +2,166,091 | 7.26% | 358,309,326 |
| 2020-06-23 | 2020-06-19 | 1.560 | 229,584,671 | -2,532,741 | 7.38% | 358,074,025 |
| 2020-06-22 | 2020-06-18 | 1.546 | 232,117,412 | -3,357,904 | 7.46% | 358,876,203 |
| 2020-06-19 | 2020-06-17 | 1.560 | 235,475,316 | -563,328 | 7.57% | 367,261,428 |
| 2020-06-18 | 2020-06-16 | 1.587 | 236,038,644 | -805,176 | 7.59% | 374,542,464 |
| 2020-06-17 | 2020-06-15 | 1.546 | 236,843,820 | +61,239 | 7.62% | 366,183,691 |
| 2020-06-16 | 2020-06-12 | 1.560 | 236,782,581 | +558,247 | 7.61% | 369,300,317 |
| 2020-06-15 | 2020-06-11 | 1.587 | 236,224,334 | +345,988 | 7.60% | 374,837,114 |
| 2020-06-12 | 2020-06-10 | 1.641 | 235,878,346 | -381,841 | 7.58% | 387,084,280 |
| 2020-06-11 | 2020-06-09 | 1.614 | 236,260,187 | +3,038,049 | 7.60% | 381,302,449 |
| 2020-06-10 | 2020-06-08 | 1.641 | 233,222,138 | -967,390 | 7.50% | 382,725,353 |
| 2020-06-09 | 2020-06-05 | 1.668 | 234,189,528 | -9,984,191 | 7.91% | 390,665,152 |
| 2020-06-08 | 2020-06-04 | 1.668 | 244,173,719 | +21,437,429 | 8.24% | 407,320,360 |
| 2020-06-05 | 2020-06-03 | 1.804 | 222,736,290 | -4,424 | 7.52% | 401,767,417 |
| 2020-06-04 | 2020-06-02 | 1.831 | 222,740,714 | -147,413,476 | 7.52% | 407,817,132 |
| 2020-06-01 | 2020-05-28 | 1.682 | 370,154,190 | +20,646 | 12.49% | 622,495,828 |
| 2020-05-28 | 2020-05-26 | 1.722 | 370,133,544 | -2,950 | 12.49% | 637,520,650 |
| 2020-05-22 | 2020-05-20 | 1.763 | 370,136,494 | +41,291 | 12.49% | 652,585,394 |
| 2020-05-19 | 2020-05-15 | 1.695 | 370,095,203 | -5,898 | 12.49% | 627,415,956 |
| 2020-05-18 | 2020-05-14 | 1.668 | 370,101,101 | -24,332 | 12.49% | 617,387,139 |
| 2020-05-15 | 2020-05-13 | 1.695 | 370,125,433 | +17,696 | 12.49% | 627,467,204 |
| 2020-05-12 | 2020-05-08 | 1.668 | 370,107,737 | -10,323 | 12.49% | 617,398,209 |
| 2020-05-11 | 2020-05-07 | 1.641 | 370,118,060 | -17,696 | 12.49% | 607,376,154 |
| 2020-05-08 | 2020-05-06 | 1.627 | 370,135,756 | -26,545 | 12.49% | 602,385,316 |
| 2020-05-06 | 2020-05-04 | 1.655 | 370,162,301 | +48,665 | 12.50% | 612,468,993 |
| 2020-05-05 | 2020-04-29 | 1.750 | 370,113,636 | -2,478 | 12.49% | 647,525,515 |
| 2020-05-04 | 2020-04-28 | 1.736 | 370,116,114 | +2,950 | 12.49% | 642,510,240 |
| 2020-04-29 | 2020-04-27 | 1.546 | 370,113,164 | +22,120 | 12.49% | 572,231,121 |
| 2020-04-24 | 2020-04-22 | 1.410 | 370,091,044 | -1,475 | 12.49% | 522,004,209 |
| 2020-04-02 | 2020-03-31 | 1.451 | 370,092,519 | +945 | 12.49% | 537,064,163 |
| 2020-03-26 | 2020-03-24 | 1.343 | 370,091,574 | -1,417 | 12.49% | 496,908,564 |
| 2020-03-24 | 2020-03-20 | 1.343 | 370,092,991 | +16,222 | 12.49% | 496,910,467 |
| 2020-03-23 | 2020-03-19 | 1.356 | 370,076,769 | +41,291 | 12.49% | 501,907,764 |
| 2020-03-20 | 2020-03-18 | 1.424 | 370,035,478 | +7,373 | 12.49% | 526,944,352 |
| 2020-03-19 | 2020-03-17 | 1.492 | 370,028,105 | +7,374 | 12.49% | 552,025,941 |
| 2020-03-17 | 2020-03-13 | 1.627 | 370,020,731 | -2,950 | 12.49% | 602,198,117 |
| 2020-03-12 | 2020-03-10 | 1.668 | 370,023,681 | +2,950 | 12.49% | 617,257,990 |
| 2020-03-09 | 2020-03-05 | 1.763 | 370,020,731 | +26,544 | 12.49% | 652,381,293 |
| 2020-03-03 | 2020-02-28 | 1.750 | 369,994,187 | -1,475 | 12.49% | 647,316,536 |
| 2020-03-02 | 2020-02-27 | 1.763 | 369,995,662 | +1,475 | 12.49% | 652,337,094 |
| 2020-02-28 | 2020-02-26 | 1.763 | 369,994,187 | -4,424 | 12.49% | 652,334,493 |
| 2020-02-27 | 2020-02-25 | 1.709 | 369,998,611 | -7,373 | 12.49% | 632,270,223 |
| 2020-02-26 | 2020-02-24 | 1.722 | 370,005,984 | -2,950 | 12.49% | 637,300,940 |
| 2020-02-25 | 2020-02-21 | 1.736 | 370,008,934 | +12,535 | 12.49% | 642,324,178 |
| 2020-02-24 | 2020-02-20 | 1.736 | 369,996,399 | +1,475 | 12.49% | 642,302,418 |
| 2020-02-21 | 2020-02-19 | 1.763 | 369,994,924 | -7,374 | 12.49% | 652,335,793 |
| 2020-02-19 | 2020-02-17 | 1.777 | 370,002,298 | -7,373 | 12.49% | 657,366,861 |
| 2020-02-17 | 2020-02-13 | 1.736 | 370,009,671 | +221,202 | 12.49% | 642,325,458 |
| 2020-02-14 | 2020-02-12 | 1.777 | 369,788,469 | -2,949 | 12.48% | 656,986,961 |
| 2020-02-13 | 2020-02-11 | 1.790 | 369,791,418 | -6,663 | 12.48% | 662,007,408 |
| 2020-02-12 | 2020-02-10 | 1.817 | 369,798,081 | +218,253 | 12.48% | 672,049,932 |
| 2020-02-11 | 2020-02-07 | 1.817 | 369,579,828 | -7,374 | 12.48% | 671,653,291 |
| 2020-02-10 | 2020-02-06 | 1.817 | 369,587,202 | -3,341 | 12.48% | 671,666,693 |
| 2020-02-04 | 2020-01-31 | 1.627 | 369,590,543 | +1,474 | 12.48% | 601,497,998 |
| 2020-02-03 | 2020-01-30 | 1.668 | 369,589,069 | +1,475 | 12.48% | 616,532,989 |
| 2020-01-29 | 2020-01-22 | 1.817 | 369,587,594 | -19,171 | 12.48% | 671,667,405 |
| 2020-01-23 | 2020-01-21 | 1.858 | 369,606,765 | -76,683 | 12.48% | 686,740,355 |
| 2020-01-22 | 2020-01-20 | 1.912 | 369,683,448 | -36,867 | 12.48% | 706,937,808 |
| 2020-01-21 | 2020-01-17 | 1.912 | 369,720,315 | +17,696 | 12.48% | 707,008,308 |
| 2020-01-20 | 2020-01-16 | 1.926 | 369,702,619 | -30,968 | 12.48% | 711,988,471 |
| 2020-01-17 | 2020-01-15 | 1.912 | 369,733,587 | +120,923 | 12.48% | 707,033,688 |
| 2020-01-16 | 2020-01-14 | 1.817 | 369,612,664 | -4,424 | 12.48% | 671,712,966 |
| 2020-01-15 | 2020-01-13 | 1.872 | 369,617,088 | +38,342 | 12.48% | 691,772,379 |
| 2020-01-14 | 2020-01-10 | 1.858 | 369,578,746 | +19,908 | 12.48% | 686,688,295 |
| 2020-01-13 | 2020-01-09 | 1.844 | 369,558,838 | -13,272 | 12.47% | 681,639,252 |
| 2020-01-09 | 2020-01-07 | 1.885 | 369,572,110 | -1,474 | 12.48% | 696,700,432 |
| 2020-01-08 | 2020-01-06 | 1.899 | 369,573,584 | -95,855 | 12.48% | 701,715,464 |
| 2020-01-07 | 2020-01-03 | 1.939 | 369,669,439 | -47,189 | 12.48% | 716,938,125 |
| 2020-01-06 | 2020-01-02 | 1.912 | 369,716,628 | -2,950 | 12.48% | 707,001,257 |
| 2020-01-03 | 2019-12-31 | 1.872 | 369,719,578 | +44,241 | 12.48% | 691,964,198 |
| 2020-01-02 | 2019-12-27 | 1.899 | 369,675,337 | -39,817 | 12.48% | 701,908,664 |
| 2019-12-30 | 2019-12-24 | 1.899 | 369,715,154 | -17,696 | 12.48% | 701,984,265 |
| 2019-12-27 | 2019-12-20 | 1.899 | 369,732,850 | -8,572 | 12.48% | 702,017,865 |
| 2019-12-23 | 2019-12-19 | 1.926 | 369,741,422 | -7,373 | 12.48% | 712,063,200 |
| 2019-12-20 | 2019-12-18 | 1.899 | 369,748,795 | +11,960 | 12.48% | 702,048,140 |
| 2019-12-19 | 2019-12-17 | 1.939 | 369,736,835 | +4,701 | 12.48% | 717,068,833 |
| 2019-12-18 | 2019-12-16 | 1.953 | 369,732,134 | -1,475 | 12.48% | 722,074,120 |
| 2019-12-17 | 2019-12-13 | 1.939 | 369,733,609 | -16,221 | 12.48% | 717,062,577 |
| 2019-12-16 | 2019-12-12 | 1.912 | 369,749,830 | +25,069 | 12.48% | 707,064,749 |
| 2019-12-13 | 2019-12-11 | 1.885 | 369,724,761 | +2,950 | 12.48% | 696,988,203 |
| 2019-12-12 | 2019-12-10 | 1.844 | 369,721,811 | +35,716 | 12.48% | 681,939,850 |
| 2019-12-11 | 2019-12-09 | 1.858 | 369,686,095 | -12,557 | 12.48% | 686,887,753 |
| 2019-12-10 | 2019-12-06 | 1.872 | 369,698,652 | -21,972 | 12.48% | 691,925,034 |
| 2019-12-06 | 2019-12-04 | 1.790 | 369,720,624 | -53,791 | 12.48% | 661,880,671 |
| 2019-12-05 | 2019-12-03 | 1.790 | 369,774,415 | -592,821 | 12.48% | 661,976,969 |
| 2019-12-04 | 2019-12-02 | 1.777 | 370,367,236 | -588,398 | 12.50% | 658,015,231 |
| 2019-12-03 | 2019-11-29 | 1.777 | 370,955,634 | +2,950 | 12.52% | 659,060,612 |
| 2019-12-02 | 2019-11-28 | 1.804 | 370,952,684 | -61,937 | 12.52% | 669,117,285 |
| 2019-11-29 | 2019-11-27 | 1.777 | 371,014,621 | -13,272 | 12.52% | 659,165,411 |
| 2019-11-28 | 2019-11-26 | 1.831 | 371,027,893 | +67,835 | 12.52% | 679,316,899 |
| 2019-11-27 | 2019-11-25 | 1.763 | 370,960,058 | +53,089 | 12.52% | 654,037,415 |
| 2019-11-26 | 2019-11-22 | 1.858 | 370,906,969 | +30,968 | 12.52% | 689,156,173 |
| 2019-11-25 | 2019-11-21 | 1.872 | 370,876,001 | +92,905 | 12.52% | 694,128,550 |
| 2019-11-22 | 2019-11-20 | 1.899 | 370,783,096 | +589,099 | 12.52% | 704,011,984 |
| 2019-11-21 | 2019-11-19 | 1.899 | 370,193,997 | +66,361 | 12.50% | 702,893,452 |
| 2019-11-20 | 2019-11-18 | 1.899 | 370,127,636 | +95,854 | 12.49% | 702,767,452 |
| 2019-11-19 | 2019-11-15 | 1.872 | 370,031,782 | +107,652 | 12.49% | 692,548,517 |
| 2019-11-18 | 2019-11-14 | 1.872 | 369,924,130 | +32,443 | 12.49% | 692,347,036 |
| 2019-11-15 | 2019-11-13 | 1.899 | 369,891,687 | +5,899 | 12.49% | 702,319,451 |
| 2019-11-14 | 2019-11-12 | 1.899 | 369,885,788 | -4,424 | 12.49% | 702,308,251 |
| 2019-11-13 | 2019-11-11 | 1.912 | 369,890,212 | -5,899 | 12.49% | 707,333,198 |
| 2019-11-12 | 2019-11-08 | 1.872 | 369,896,111 | +317,056 | 12.49% | 692,294,596 |
| 2019-11-11 | 2019-11-07 | 1.858 | 369,579,055 | -17,696 | 12.48% | 686,688,869 |
| 2019-11-08 | 2019-11-06 | 1.817 | 369,596,751 | +17,696 | 12.48% | 671,684,046 |
| 2019-11-07 | 2019-11-05 | 1.858 | 369,579,055 | -609,426 | 12.48% | 686,688,869 |
| 2019-11-06 | 2019-11-04 | 1.831 | 370,188,481 | +117,974 | 12.50% | 677,780,015 |
| 2019-11-05 | 2019-11-01 | 1.750 | 370,070,507 | -29,493 | 12.49% | 647,450,060 |
| 2019-11-04 | 2019-10-31 | 1.736 | 370,100,000 | -7,374 | 12.49% | 642,482,266 |
| 2019-11-01 | 2019-10-30 | 1.722 | 370,107,374 | -4,424 | 12.49% | 637,475,574 |
| 2019-10-31 | 2019-10-29 | 1.722 | 370,111,798 | +16,222 | 12.49% | 637,483,194 |
| 2019-10-30 | 2019-10-28 | 1.763 | 370,095,576 | -2,950 | 12.49% | 652,513,252 |
| 2019-10-29 | 2019-10-25 | 1.763 | 370,098,526 | -1,474 | 12.49% | 652,518,453 |
| 2019-10-28 | 2019-10-24 | 1.790 | 370,100,000 | +4,424 | 12.49% | 662,559,837 |
| 2019-10-24 | 2019-10-22 | 1.790 | 370,095,576 | +1,474 | 12.49% | 662,551,917 |
| 2019-10-23 | 2019-10-21 | 1.790 | 370,094,102 | +44,241 | 12.49% | 662,549,278 |
| 2019-10-22 | 2019-10-18 | 1.777 | 370,049,861 | +1,474 | 12.49% | 657,451,365 |
| 2019-10-21 | 2019-10-17 | 1.804 | 370,048,387 | +1,475 | 12.49% | 667,486,131 |
| 2019-10-18 | 2019-10-16 | 1.790 | 370,046,912 | -16,221 | 12.49% | 662,464,798 |
| 2019-10-17 | 2019-10-15 | 1.790 | 370,063,133 | +5,898 | 12.49% | 662,493,837 |
| 2019-10-16 | 2019-10-14 | 1.831 | 370,057,235 | -20,645 | 12.49% | 677,539,716 |
| 2019-10-15 | 2019-10-11 | 1.817 | 370,077,880 | -10,323 | 12.49% | 672,558,423 |
| 2019-10-14 | 2019-10-10 | 1.790 | 370,088,203 | -32,443 | 12.49% | 662,538,718 |
| 2019-10-11 | 2019-10-09 | 1.790 | 370,120,646 | +10,323 | 12.49% | 662,596,798 |
| 2019-10-10 | 2019-10-08 | 1.817 | 370,110,323 | +11,797 | 12.49% | 672,617,383 |
| 2019-10-09 | 2019-10-04 | 1.777 | 370,098,526 | +57,513 | 12.49% | 657,537,825 |
| 2019-10-08 | 2019-10-03 | 1.750 | 370,041,013 | +76,683 | 12.49% | 647,398,459 |
| 2019-10-04 | 2019-10-02 | 1.777 | 369,964,330 | +135,671 | 12.49% | 657,299,405 |
| 2019-10-03 | 2019-09-30 | 1.777 | 369,828,659 | +41,291 | 12.48% | 657,058,365 |
| 2019-10-02 | 2019-09-27 | 1.790 | 369,787,368 | +1,475 | 12.48% | 662,000,157 |
| 2019-09-26 | 2019-09-24 | 1.777 | 369,785,893 | +4,424 | 12.48% | 656,982,384 |
| 2019-09-25 | 2019-09-23 | 1.777 | 369,781,469 | -2,950 | 12.48% | 656,974,524 |
| 2019-09-24 | 2019-09-20 | 1.844 | 369,784,419 | -104,702 | 12.48% | 682,055,329 |
| 2019-09-23 | 2019-09-19 | 1.899 | 369,889,121 | -226,143 | 12.49% | 702,314,579 |
| 2019-09-20 | 2019-09-18 | 1.899 | 370,115,264 | -137,145 | 12.49% | 702,743,961 |
| 2019-09-19 | 2019-09-17 | 1.831 | 370,252,409 | +250,695 | 12.50% | 677,897,062 |
| 2019-09-18 | 2019-09-16 | 1.899 | 370,001,714 | +8,848 | 12.49% | 702,528,361 |
| 2019-09-16 | 2019-09-12 | 1.939 | 369,992,866 | +7,374 | 12.49% | 717,565,381 |
| 2019-09-13 | 2019-09-11 | 1.953 | 369,985,492 | -97,329 | 12.49% | 722,568,919 |
| 2019-09-12 | 2019-09-10 | 1.967 | 370,082,821 | +2,804 | 12.49% | 727,778,159 |
| 2019-09-10 | 2019-09-06 | 1.994 | 370,080,017 | -26,544 | 12.49% | 737,810,888 |
| 2019-09-09 | 2019-09-05 | 1.885 | 370,106,561 | +45,715 | 12.49% | 697,707,954 |
| 2019-09-06 | 2019-09-04 | 1.872 | 370,060,846 | +148,516 | 12.49% | 692,602,913 |
| 2019-09-05 | 2019-09-03 | 1.817 | 369,912,330 | +54,563 | 12.49% | 672,257,562 |
| 2019-09-04 | 2019-09-02 | 1.953 | 369,857,767 | +48,664 | 12.48% | 722,319,477 |
| 2019-09-03 | 2019-08-30 | 1.967 | 369,809,103 | -32,445 | 12.48% | 727,239,885 |
| 2019-09-02 | 2019-08-29 | 2.007 | 369,841,548 | +32,443 | 12.48% | 742,351,352 |
| 2019-08-30 | 2019-08-28 | 1.994 | 369,809,105 | +191,708 | 12.48% | 737,270,784 |
| 2019-08-29 | 2019-08-27 | 1.872 | 369,617,397 | -1,474 | 12.48% | 691,772,957 |
| 2019-08-27 | 2019-08-23 | 1.885 | 369,618,871 | +13,272 | 12.48% | 696,788,584 |
| 2019-08-26 | 2019-08-22 | 1.912 | 369,605,599 | -42,766 | 12.48% | 706,788,939 |
| 2019-08-23 | 2019-08-21 | 1.953 | 369,648,365 | -19,171 | 12.48% | 721,910,522 |
| 2019-08-22 | 2019-08-20 | 1.953 | 369,667,536 | +88,481 | 12.48% | 721,947,962 |
| 2019-08-21 | 2019-08-19 | 1.926 | 369,579,055 | -1,475 | 12.48% | 711,750,507 |
| 2019-08-20 | 2019-08-16 | 1.926 | 369,580,530 | -2,949 | 12.48% | 711,753,347 |
| 2019-08-19 | 2019-08-15 | 1.899 | 369,583,479 | -8,848 | 12.48% | 701,734,252 |
| 2019-08-16 | 2019-08-14 | 1.885 | 369,592,327 | +13,272 | 12.48% | 696,738,544 |
| 2019-08-15 | 2019-08-13 | 1.872 | 369,579,055 | -60,778 | 12.48% | 691,701,197 |
| 2019-08-14 | 2019-08-12 | 1.899 | 369,639,833 | -58,987 | 12.48% | 701,841,252 |
| 2019-08-13 | 2019-08-09 | 1.899 | 369,698,820 | -28,019 | 12.48% | 701,953,252 |
| 2019-08-12 | 2019-08-08 | 1.899 | 369,726,839 | -50,139 | 12.48% | 702,006,452 |
| 2019-08-09 | 2019-08-07 | 1.885 | 369,776,978 | -1,475 | 12.48% | 697,086,640 |
| 2019-08-08 | 2019-08-06 | 1.872 | 369,778,453 | -22,120 | 12.48% | 692,074,388 |
| 2019-08-07 | 2019-08-05 | 1.885 | 369,800,573 | +25,069 | 12.48% | 697,131,120 |
| 2019-08-06 | 2019-08-02 | 1.953 | 369,775,504 | +39,817 | 12.48% | 722,158,820 |
| 2019-08-01 | 2019-07-30 | 1.994 | 369,735,687 | +10,323 | 12.48% | 737,124,414 |
| 2019-07-31 | 2019-07-29 | 1.980 | 369,725,364 | +10,322 | 12.48% | 732,089,522 |
| 2019-07-29 | 2019-07-25 | 1.994 | 369,715,042 | +22,120 | 12.48% | 737,083,255 |
| 2019-07-26 | 2019-07-24 | 1.980 | 369,692,922 | -4,424 | 12.48% | 732,025,284 |
| 2019-07-25 | 2019-07-23 | 1.967 | 369,697,346 | -4,424 | 12.48% | 727,020,112 |
| 2019-07-23 | 2019-07-19 | 1.939 | 369,701,770 | -20,645 | 12.48% | 717,000,828 |
| 2019-07-19 | 2019-07-17 | 1.939 | 369,722,415 | -63,645 | 12.48% | 717,040,867 |
| 2019-07-18 | 2019-07-16 | 1.953 | 369,786,060 | -1,475 | 12.48% | 722,179,435 |
| 2019-07-17 | 2019-07-15 | 1.980 | 369,787,535 | -8,848 | 12.48% | 732,212,626 |
| 2019-07-16 | 2019-07-12 | 1.980 | 369,796,383 | -87,006 | 12.48% | 732,230,146 |
| 2019-07-15 | 2019-07-11 | 2.034 | 369,883,389 | -32,443 | 12.49% | 752,468,245 |
| 2019-07-12 | 2019-07-10 | 1.980 | 369,915,832 | +8,848 | 12.49% | 732,466,666 |
| 2019-07-11 | 2019-07-09 | 1.967 | 369,906,984 | -28,986 | 12.49% | 727,432,371 |
| 2019-07-10 | 2019-07-08 | 1.953 | 369,935,970 | +10,323 | 12.49% | 722,472,204 |
| 2019-07-09 | 2019-07-05 | 1.994 | 369,925,647 | +91,430 | 12.49% | 737,503,128 |
| 2019-07-08 | 2019-07-04 | 1.980 | 369,834,217 | -22,120 | 12.48% | 732,305,061 |
| 2019-07-05 | 2019-07-03 | 2.034 | 369,856,337 | -81,107 | 12.48% | 752,413,212 |
| 2019-07-04 | 2019-07-02 | 2.061 | 369,937,444 | -170,080 | 12.49% | 762,612,588 |
| 2019-07-03 | 2019-06-28 | 2.007 | 370,107,524 | +5,898 | 12.49% | 742,885,223 |
| 2019-07-02 | 2019-06-27 | 1.967 | 370,101,626 | +24,129 | 12.49% | 727,815,140 |
| 2019-06-28 | 2019-06-26 | 1.885 | 370,077,497 | +143,044 | 12.49% | 697,653,164 |
| 2019-06-27 | 2019-06-25 | 1.872 | 369,934,453 | +253,645 | 12.49% | 692,366,357 |
| 2019-06-26 | 2019-06-24 | 1.763 | 369,680,808 | +101,753 | 12.48% | 651,781,977 |
| 2019-06-24 | 2019-06-20 | 1.899 | 369,579,055 | +221,202 | 12.48% | 701,725,852 |
| 2019-06-21 | 2019-06-19 | 1.872 | 369,357,853 | +79,633 | 12.47% | 691,287,197 |
| 2019-06-20 | 2019-06-18 | 1.885 | 369,278,220 | +140,095 | 12.47% | 696,146,404 |
| 2019-06-19 | 2019-06-17 | 1.831 | 369,138,125 | +64,886 | 12.46% | 675,856,913 |
| 2019-06-13 | 2019-06-11 | 1.967 | 369,073,239 | -41,291 | 12.46% | 725,792,788 |
| 2019-06-12 | 2019-06-10 | 1.939 | 369,114,530 | +41,291 | 12.46% | 715,861,933 |
| 2019-06-11 | 2019-06-06 | 1.939 | 369,073,239 | -1,475 | 12.46% | 715,781,853 |
| 2019-06-10 | 2019-06-05 | 1.899 | 369,074,714 | -1,475 | 12.46% | 700,768,251 |
| 2019-06-06 | 2019-06-04 | 1.967 | 369,076,189 | -70,784 | 12.46% | 725,798,589 |
| 2019-06-05 | 2019-06-03 | 2.021 | 369,146,973 | +45,715 | 12.46% | 745,963,658 |
| 2019-06-04 | 2019-05-31 | 2.129 | 369,101,258 | +28,019 | 12.46% | 785,918,058 |
| 2019-06-03 | 2019-05-30 | 2.156 | 369,073,239 | -32,443 | 12.46% | 795,869,333 |
| 2019-05-31 | 2019-05-29 | 2.197 | 369,105,682 | -575,126 | 12.46% | 810,957,016 |
| 2019-05-30 | 2019-05-28 | 2.211 | 369,680,808 | -672,454 | 12.48% | 817,234,325 |
| 2019-05-29 | 2019-05-27 | 2.211 | 370,353,262 | +53,088 | 12.50% | 818,720,884 |
| 2019-05-28 | 2019-05-24 | 2.197 | 370,300,174 | +42,766 | 12.50% | 813,581,418 |
| 2019-05-27 | 2019-05-23 | 2.184 | 370,257,408 | +100,278 | 12.50% | 808,465,930 |
| 2019-05-24 | 2019-05-22 | 2.278 | 370,157,130 | +143,044 | 12.50% | 843,388,143 |
| 2019-05-23 | 2019-05-21 | 2.292 | 370,014,086 | +44,241 | 12.49% | 848,080,450 |
| 2019-05-22 | 2019-05-20 | 2.224 | 369,969,845 | -422,680 | 12.49% | 822,890,911 |
| 2019-05-21 | 2019-05-17 | 2.251 | 370,392,525 | +355,398 | 12.50% | 833,877,761 |
| 2019-05-20 | 2019-05-16 | 2.360 | 370,037,127 | +41,291 | 12.49% | 873,225,961 |
| 2019-05-17 | 2019-05-15 | 2.360 | 369,995,836 | +182,861 | 12.49% | 873,128,521 |
| 2019-05-15 | 2019-05-10 | 2.238 | 369,812,975 | -14,747 | 12.48% | 827,557,499 |
| 2019-05-14 | 2019-05-09 | 2.184 | 369,827,722 | +4,424 | 12.48% | 807,527,700 |
| 2019-05-09 | 2019-05-07 | 2.455 | 369,823,298 | -26,544 | 12.48% | 907,830,840 |
| 2019-05-08 | 2019-05-06 | 2.387 | 369,849,842 | -233,000 | 12.48% | 882,815,999 |
| 2019-04-29 | 2019-04-25 | 2.306 | 370,082,842 | -106,177 | 12.49% | 853,257,201 |
| 2019-04-26 | 2019-04-24 | 2.455 | 370,189,019 | -79,633 | 12.50% | 908,728,601 |
| 2019-04-25 | 2019-04-23 | 2.482 | 370,268,652 | -1,474 | 12.50% | 918,967,441 |
| 2019-04-24 | 2019-04-18 | 2.482 | 370,270,126 | -7,374 | 12.50% | 918,971,100 |
| 2019-04-23 | 2019-04-17 | 2.536 | 370,277,500 | -56,037 | 12.50% | 939,076,601 |
| 2019-04-18 | 2019-04-16 | 2.563 | 370,333,537 | +25,069 | 12.50% | 949,263,839 |
| 2019-04-17 | 2019-04-15 | 2.468 | 370,308,468 | +26,544 | 12.50% | 914,044,040 |
| 2019-04-16 | 2019-04-12 | 2.455 | 370,281,924 | -32,443 | 12.50% | 908,956,661 |
| 2019-04-15 | 2019-04-11 | 2.482 | 370,314,367 | -17,696 | 12.50% | 919,080,901 |
| 2019-04-12 | 2019-04-10 | 2.550 | 370,332,063 | +17,696 | 12.50% | 944,237,521 |
| 2019-04-11 | 2019-04-09 | 2.563 | 370,314,367 | -26,544 | 12.50% | 949,214,701 |
| 2019-04-10 | 2019-04-08 | 2.523 | 370,340,911 | +16,222 | 12.50% | 934,214,760 |
| 2019-04-09 | 2019-04-04 | 2.536 | 370,324,689 | +1,474 | 12.50% | 939,196,279 |
| 2019-04-08 | 2019-04-03 | 2.468 | 370,323,215 | +10,323 | 12.50% | 914,080,441 |
| 2019-04-04 | 2019-04-02 | 2.441 | 370,312,892 | -2,949 | 12.50% | 904,010,400 |
| 2019-04-03 | 2019-04-01 | 2.428 | 370,315,841 | -7,374 | 12.50% | 898,995,279 |
| 2019-04-02 | 2019-03-29 | 2.401 | 370,323,215 | -4,424 | 12.50% | 888,968,341 |
| 2019-04-01 | 2019-03-28 | 2.306 | 370,327,639 | +25,070 | 12.50% | 853,821,601 |
| 2019-03-29 | 2019-03-27 | 2.319 | 370,302,569 | -16,222 | 12.50% | 858,785,940 |
| 2019-03-28 | 2019-03-26 | 2.319 | 370,318,791 | +13,272 | 12.50% | 858,823,561 |
| 2019-03-27 | 2019-03-25 | 2.401 | 370,305,519 | -160,740 | 12.50% | 888,925,861 |
| 2019-03-26 | 2019-03-22 | 2.387 | 370,466,259 | +4,424 | 12.51% | 884,287,361 |
| 2019-03-25 | 2019-03-21 | 2.306 | 370,461,835 | -122,398 | 12.51% | 854,131,001 |
| 2019-03-22 | 2019-03-20 | 2.401 | 370,584,233 | -125,348 | 12.51% | 889,594,920 |
| 2019-03-21 | 2019-03-19 | 2.468 | 370,709,581 | -64,886 | 12.51% | 915,034,120 |
| 2019-03-20 | 2019-03-18 | 2.455 | 370,774,467 | -135,670 | 12.52% | 910,165,740 |
| 2019-03-19 | 2019-03-15 | 2.495 | 370,910,137 | +470,423 | 12.52% | 925,589,919 |
| 2019-03-18 | 2019-03-14 | 2.495 | 370,439,714 | -75,209 | 12.50% | 924,415,999 |
| 2019-03-15 | 2019-03-13 | 2.523 | 370,514,923 | +87,006 | 12.51% | 934,653,720 |
| 2019-03-14 | 2019-03-12 | 2.577 | 370,427,917 | -36,867 | 12.50% | 954,529,600 |
| 2019-03-13 | 2019-03-11 | 2.550 | 370,464,784 | +7,373 | 12.51% | 944,575,920 |
| 2019-03-12 | 2019-03-08 | 2.414 | 370,457,411 | -57,512 | 12.51% | 894,314,721 |
| 2019-03-11 | 2019-03-07 | 2.577 | 370,514,923 | +104,702 | 12.51% | 954,753,800 |
| 2019-03-08 | 2019-03-06 | 2.685 | 370,410,221 | -30,968 | 12.50% | 994,672,800 |
| 2019-03-07 | 2019-03-05 | 2.712 | 370,441,189 | +48,664 | 12.50% | 1,004,804,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 370,392,525 | -41,291 | 12.50% | 954,438,401 |
| 2019-03-05 | 2019-03-01 | 2.563 | 370,433,816 | -23,595 | 12.50% | 949,520,881 |
| 2019-03-04 | 2019-02-28 | 2.401 | 370,457,411 | +147,468 | 12.51% | 889,290,481 |
| 2019-03-01 | 2019-02-27 | 2.387 | 370,309,943 | +51,614 | 12.50% | 883,914,241 |
| 2019-02-28 | 2019-02-26 | 2.509 | 370,258,329 | -17,696 | 12.50% | 928,984,901 |
| 2019-02-27 | 2019-02-25 | 2.536 | 370,276,025 | +17,696 | 12.50% | 939,072,860 |
| 2019-02-26 | 2019-02-22 | 2.414 | 370,258,329 | +779,552 | 12.50% | 893,834,121 |
| 2019-02-25 | 2019-02-21 | 2.333 | 369,478,777 | -899,555 | 12.47% | 861,886,413 |
| 2019-02-22 | 2019-02-20 | 2.414 | 370,378,332 | -13,272 | 12.50% | 894,123,818 |
| 2019-02-21 | 2019-02-19 | 2.373 | 370,391,604 | -492,850 | 12.50% | 879,085,815 |
| 2019-02-20 | 2019-02-18 | 2.428 | 370,884,454 | +763,885 | 12.52% | 900,375,670 |
| 2019-02-19 | 2019-02-15 | 2.292 | 370,120,569 | -70,785 | 12.49% | 848,324,512 |
| 2019-02-18 | 2019-02-14 | 2.373 | 370,191,354 | -1,475 | 12.50% | 878,610,542 |
| 2019-02-15 | 2019-02-13 | 2.224 | 370,192,829 | +66,361 | 12.50% | 823,386,875 |
| 2019-02-14 | 2019-02-12 | 2.251 | 370,126,468 | -7,373 | 12.49% | 833,278,777 |
| 2019-02-13 | 2019-02-11 | 2.333 | 370,133,841 | +19,170 | 12.49% | 863,414,486 |
| 2019-02-12 | 2019-02-08 | 2.360 | 370,114,671 | -207,929 | 12.49% | 873,408,952 |
| 2019-02-11 | 2019-02-04 | 2.265 | 370,322,600 | +2,949 | 12.50% | 838,742,748 |
| 2019-02-08 | 2019-01-31 | 1.994 | 370,319,651 | +4,424 | 12.50% | 738,288,635 |
| 2019-02-01 | 2019-01-30 | 1.980 | 370,315,227 | -14,747 | 12.50% | 733,257,504 |
| 2019-01-31 | 2019-01-29 | 2.021 | 370,329,974 | +14,747 | 12.50% | 748,354,239 |
| 2019-01-30 | 2019-01-28 | 1.994 | 370,315,227 | +8,848 | 12.50% | 738,279,815 |
| 2019-01-29 | 2019-01-25 | 1.980 | 370,306,379 | -29,494 | 12.50% | 733,239,984 |
| 2019-01-25 | 2019-01-23 | 1.899 | 370,335,873 | -13,272 | 12.50% | 703,162,835 |
| 2019-01-24 | 2019-01-22 | 1.885 | 370,349,145 | +274,291 | 12.50% | 698,165,263 |
| 2019-01-18 | 2019-01-16 | 1.967 | 370,074,854 | -57,513 | 12.49% | 727,762,492 |
| 2019-01-16 | 2019-01-14 | 1.844 | 370,132,367 | +5,899 | 12.49% | 682,697,108 |
| 2019-01-15 | 2019-01-11 | 1.872 | 370,126,468 | +8,848 | 12.49% | 692,725,731 |
| 2019-01-14 | 2019-01-10 | 1.763 | 370,117,620 | +5,899 | 12.49% | 652,552,117 |
| 2019-01-11 | 2019-01-09 | 1.804 | 370,111,721 | -5,899 | 12.49% | 667,600,372 |
| 2019-01-10 | 2019-01-08 | 1.817 | 370,117,620 | -10,323 | 12.49% | 672,630,644 |
| 2019-01-09 | 2019-01-07 | 1.844 | 370,127,943 | +58,988 | 12.49% | 682,688,948 |
| 2019-01-08 | 2019-01-04 | 1.777 | 370,068,955 | -286,088 | 12.49% | 657,485,288 |
| 2019-01-04 | 2019-01-02 | 1.750 | 370,355,043 | -36,867 | 12.50% | 647,947,865 |
| 2019-01-03 | 2018-12-31 | 1.777 | 370,391,910 | +10,322 | 12.50% | 658,059,068 |
| 2019-01-02 | 2018-12-27 | 1.736 | 370,381,588 | -19,171 | 12.50% | 642,971,094 |
| 2018-12-28 | 2018-12-24 | 1.763 | 370,400,759 | -126,822 | 12.50% | 653,051,318 |
| 2018-12-27 | 2018-12-20 | 1.750 | 370,527,581 | -11,797 | 12.51% | 648,249,725 |
| 2018-12-21 | 2018-12-19 | 1.831 | 370,539,378 | -16,222 | 12.51% | 678,422,475 |
| 2018-12-19 | 2018-12-17 | 1.858 | 370,555,600 | +1,475 | 12.51% | 688,503,319 |
| 2018-12-18 | 2018-12-14 | 1.872 | 370,554,125 | -104,396 | 12.51% | 693,526,130 |
| 2018-12-17 | 2018-12-13 | 1.939 | 370,658,521 | -26,544 | 12.51% | 718,856,354 |
| 2018-12-14 | 2018-12-12 | 1.912 | 370,685,065 | +7,373 | 12.51% | 708,853,179 |
| 2018-12-13 | 2018-12-11 | 1.926 | 370,677,692 | -22,120 | 12.51% | 713,866,307 |
| 2018-12-12 | 2018-12-10 | 1.926 | 370,699,812 | -13,272 | 12.51% | 713,908,907 |
| 2018-12-11 | 2018-12-07 | 1.980 | 370,713,084 | +58,987 | 12.51% | 734,045,296 |
| 2018-12-07 | 2018-12-05 | 2.007 | 370,654,097 | -2,949 | 12.51% | 743,982,312 |
| 2018-12-06 | 2018-12-04 | 1.980 | 370,657,046 | -26,544 | 12.51% | 733,934,336 |
| 2018-12-05 | 2018-12-03 | 1.953 | 370,683,590 | -76,684 | 12.51% | 723,932,281 |
| 2018-12-04 | 2018-11-30 | 1.912 | 370,760,274 | +8,848 | 12.52% | 708,996,999 |
| 2018-12-03 | 2018-11-29 | 1.912 | 370,751,426 | +97,329 | 12.52% | 708,980,079 |
| 2018-11-30 | 2018-11-28 | 1.926 | 370,654,097 | -98,803 | 12.51% | 713,820,867 |
| 2018-11-29 | 2018-11-27 | 1.926 | 370,752,900 | +98,803 | 12.52% | 714,011,146 |
| 2018-11-28 | 2018-11-26 | 1.885 | 370,654,097 | -1,475 | 12.51% | 698,740,144 |
| 2018-11-27 | 2018-11-23 | 1.831 | 370,655,572 | +1,475 | 12.51% | 678,635,215 |
| 2018-11-21 | 2018-11-19 | 1.872 | 370,654,097 | -54,563 | 12.51% | 693,713,237 |
| 2018-11-20 | 2018-11-16 | 1.899 | 370,708,660 | +1,475 | 12.51% | 703,870,651 |
| 2018-11-19 | 2018-11-15 | 2.007 | 370,707,185 | -84,057 | 12.51% | 744,088,871 |
| 2018-11-16 | 2018-11-14 | 1.967 | 370,791,242 | -107,652 | 12.52% | 729,171,289 |
| 2018-11-15 | 2018-11-13 | 2.007 | 370,898,894 | -110,601 | 12.52% | 744,473,672 |
| 2018-11-13 | 2018-11-09 | 1.980 | 371,009,495 | +212,354 | 12.52% | 734,632,217 |
| 2018-11-12 | 2018-11-08 | 2.061 | 370,797,141 | -11,797 | 12.52% | 764,384,822 |
| 2018-11-09 | 2018-11-07 | 2.129 | 370,808,938 | -82,582 | 12.52% | 789,554,179 |
| 2018-11-08 | 2018-11-06 | 2.116 | 370,891,520 | -69,310 | 12.52% | 784,699,891 |
| 2018-11-07 | 2018-11-05 | 2.034 | 370,960,830 | -128,298 | 12.52% | 754,660,126 |
| 2018-11-06 | 2018-11-02 | 2.021 | 371,089,128 | +452,727 | 12.53% | 749,888,320 |
| 2018-11-05 | 2018-11-01 | 1.899 | 370,636,401 | -480,131 | 12.51% | 703,733,452 |
| 2018-11-02 | 2018-10-31 | 1.872 | 371,116,532 | +514,664 | 12.53% | 694,578,726 |
| 2018-11-01 | 2018-10-30 | 1.790 | 370,601,868 | -22,120 | 12.51% | 663,458,290 |
| 2018-10-31 | 2018-10-29 | 1.790 | 370,623,988 | +5,898 | 12.51% | 663,497,890 |
| 2018-10-30 | 2018-10-26 | 1.804 | 370,618,090 | -56,037 | 12.51% | 668,513,750 |
| 2018-10-29 | 2018-10-25 | 1.858 | 370,674,127 | +63,411 | 12.51% | 688,723,546 |
| 2018-10-26 | 2018-10-24 | 1.872 | 370,610,716 | -39,817 | 12.51% | 693,632,045 |
| 2018-10-25 | 2018-10-23 | 1.899 | 370,650,533 | -76,683 | 12.51% | 703,760,285 |
| 2018-10-24 | 2018-10-22 | 1.994 | 370,727,216 | -128,297 | 12.51% | 739,101,178 |
| 2018-10-23 | 2018-10-19 | 1.844 | 370,855,513 | -28,019 | 12.52% | 684,030,927 |
| 2018-10-22 | 2018-10-18 | 1.736 | 370,883,532 | -1,235,782 | 12.52% | 643,842,454 |
| 2018-10-19 | 2018-10-16 | 1.763 | 372,119,314 | -424,708 | 12.56% | 656,081,292 |
| 2018-10-18 | 2018-10-15 | 1.817 | 372,544,022 | -122,399 | 12.58% | 677,040,249 |
| 2018-10-16 | 2018-10-12 | 1.858 | 372,666,421 | -866,461 | 12.58% | 692,425,287 |
| 2018-10-15 | 2018-10-11 | 1.844 | 373,532,882 | -479,271 | 12.61% | 688,969,247 |
| 2018-10-12 | 2018-10-10 | 1.980 | 374,012,153 | -1,555,788 | 12.63% | 740,577,750 |
| 2018-10-11 | 2018-10-09 | 1.967 | 375,567,941 | -204,771 | 12.68% | 738,564,800 |
| 2018-10-10 | 2018-10-08 | 1.939 | 375,772,712 | -362,771 | 12.68% | 728,774,833 |
| 2018-10-09 | 2018-10-05 | 2.089 | 376,135,483 | -265,443 | 12.70% | 785,592,115 |
| 2018-10-08 | 2018-10-04 | 2.116 | 376,400,926 | -2,949 | 12.71% | 796,356,211 |
| 2018-10-05 | 2018-10-03 | 2.116 | 376,403,875 | +39,816 | 12.71% | 796,362,450 |
| 2018-10-04 | 2018-10-02 | 2.143 | 376,364,059 | +26,545 | 12.70% | 806,486,906 |
| 2018-10-03 | 2018-09-28 | 2.238 | 376,337,514 | +23,595 | 12.70% | 842,157,937 |
| 2018-10-02 | 2018-09-27 | 2.238 | 376,313,919 | -35,393 | 12.70% | 842,105,137 |
| 2018-09-28 | 2018-09-26 | 2.292 | 376,349,312 | +10,323 | 12.70% | 862,600,928 |
| 2018-09-27 | 2018-09-24 | 2.292 | 376,338,989 | +7,373 | 12.70% | 862,577,268 |
| 2018-09-26 | 2018-09-21 | 2.387 | 376,331,616 | +66,361 | 12.70% | 898,287,721 |
| 2018-09-24 | 2018-09-20 | 2.224 | 376,265,255 | +30,968 | 12.70% | 836,893,230 |
| 2018-09-21 | 2018-09-19 | 2.306 | 376,234,287 | +50,139 | 12.70% | 867,439,876 |
| 2018-09-20 | 2018-09-18 | 2.278 | 376,184,148 | +23,595 | 12.70% | 857,120,461 |
| 2018-09-19 | 2018-09-17 | 2.224 | 376,160,553 | +20,646 | 12.70% | 836,660,351 |
| 2018-09-18 | 2018-09-14 | 2.238 | 376,139,907 | +5,899 | 12.70% | 841,715,737 |
| 2018-09-17 | 2018-09-13 | 2.156 | 376,134,008 | -45,707 | 12.70% | 811,095,172 |
| 2018-09-14 | 2018-09-12 | 2.102 | 376,179,715 | +36,819 | 12.70% | 790,786,345 |
| 2018-09-13 | 2018-09-11 | 2.238 | 376,142,896 | -120,924 | 12.70% | 841,722,426 |
| 2018-09-12 | 2018-09-10 | 2.170 | 376,263,820 | +92,905 | 12.70% | 816,478,086 |
| 2018-09-11 | 2018-09-07 | 2.360 | 376,170,915 | +8,483 | 12.70% | 887,700,678 |
| 2018-09-10 | 2018-09-06 | 2.184 | 376,162,432 | +28,424 | 12.70% | 821,359,691 |
| 2018-09-07 | 2018-09-05 | 2.306 | 376,134,008 | +17,287 | 12.70% | 867,208,674 |
| 2018-09-06 | 2018-09-04 | 2.401 | 376,116,721 | -621,353 | 12.70% | 902,875,769 |
| 2018-09-05 | 2018-09-03 | 2.360 | 376,738,074 | +269,866 | 12.72% | 889,039,079 |
| 2018-09-04 | 2018-08-31 | 2.414 | 376,468,208 | +190,234 | 12.71% | 908,825,280 |
| 2018-09-03 | 2018-08-30 | 2.482 | 376,277,974 | +97,329 | 12.70% | 933,881,940 |
| 2018-08-31 | 2018-08-29 | 2.428 | 376,180,645 | +39,263 | 12.70% | 913,232,940 |
| 2018-08-30 | 2018-08-28 | 2.455 | 376,141,382 | -191,708 | 12.70% | 923,340,278 |
| 2018-08-29 | 2018-08-27 | 2.251 | 376,333,090 | -42,766 | 12.70% | 847,251,964 |
| 2018-08-28 | 2018-08-24 | 2.102 | 376,375,856 | +219,727 | 12.70% | 791,198,662 |
| 2018-08-27 | 2018-08-23 | 2.129 | 376,156,129 | +196,688 | 12.70% | 800,939,818 |
| 2018-08-24 | 2018-08-22 | 2.156 | 375,959,441 | +2 | 12.69% | 810,718,735 |
| 2018-08-23 | 2018-08-21 | 2.116 | 375,959,439 | -2,042,967 | 12.69% | 795,422,151 |
| 2018-08-22 | 2018-08-20 | 1.573 | 378,002,406 | +411,424 | 12.76% | 594,681,795 |
| 2018-08-21 | 2018-08-17 | 1.573 | 377,590,982 | +191,697 | 12.75% | 594,034,533 |
| 2018-08-20 | 2018-08-16 | 1.641 | 377,399,285 | -1,264,722 | 12.74% | 619,324,889 |
| 2018-08-17 | 2018-08-15 | 1.668 | 378,664,007 | +1,630,997 | 12.78% | 631,671,420 |
| 2018-08-16 | 2018-08-14 | 1.804 | 377,033,010 | +1,452,006 | 12.73% | 680,084,859 |
| 2018-08-15 | 2018-08-13 | 1.695 | 375,581,004 | +1,287,396 | 12.68% | 636,715,939 |
| 2018-08-14 | 2018-08-10 | 2.251 | 374,293,608 | +660,657 | 12.63% | 842,660,407 |
| 2018-08-13 | 2018-08-09 | 2.278 | 373,632,951 | +526,896 | 12.61% | 851,307,661 |
| 2018-08-10 | 2018-08-08 | 2.251 | 373,106,055 | +148,510 | 12.59% | 839,986,827 |
| 2018-08-09 | 2018-08-07 | 2.306 | 372,957,545 | -7,374 | 12.59% | 859,885,071 |
| 2018-08-08 | 2018-08-06 | 2.197 | 372,964,919 | +35,393 | 12.59% | 819,436,092 |
| 2018-08-07 | 2018-08-03 | 2.238 | 372,929,526 | +141,569 | 12.59% | 834,531,633 |
| 2018-08-06 | 2018-08-02 | 2.333 | 372,787,957 | -30,968 | 12.58% | 869,605,766 |
| 2018-08-03 | 2018-08-01 | 2.292 | 372,818,925 | +88,480 | 12.58% | 854,509,203 |
| 2018-08-02 | 2018-07-31 | 2.441 | 372,730,445 | +51,612 | 12.58% | 909,912,147 |
| 2018-08-01 | 2018-07-30 | 2.590 | 372,678,833 | -32,443 | 12.58% | 965,384,194 |
| 2018-07-31 | 2018-07-27 | 2.590 | 372,711,276 | +23,598 | 12.58% | 965,468,234 |
| 2018-07-30 | 2018-07-26 | 2.495 | 372,687,678 | +8,845 | 12.58% | 930,025,694 |
| 2018-07-27 | 2018-07-25 | 2.495 | 372,678,833 | -79,633 | 12.58% | 930,003,622 |
| 2018-07-26 | 2018-07-24 | 2.468 | 372,758,466 | -67,835 | 12.58% | 920,091,447 |
| 2018-07-25 | 2018-07-23 | 2.441 | 372,826,301 | -140,095 | 12.59% | 910,146,152 |
| 2018-07-24 | 2018-07-20 | 2.455 | 372,966,396 | +1,475 | 12.59% | 915,546,420 |
| 2018-07-23 | 2018-07-19 | 2.455 | 372,964,921 | -184,335 | 12.59% | 915,542,799 |
| 2018-07-20 | 2018-07-18 | 2.590 | 373,149,256 | +73,734 | 12.60% | 966,602,774 |
| 2018-07-19 | 2018-07-17 | 2.604 | 373,075,522 | +2,157,457 | 12.59% | 971,471,522 |
| 2018-07-18 | 2018-07-16 | 2.590 | 370,918,065 | +958,543 | 12.52% | 960,823,115 |
| 2018-07-17 | 2018-07-13 | 2.672 | 369,959,522 | +143,044 | 12.49% | 988,445,039 |
| 2018-07-16 | 2018-07-12 | 2.658 | 369,816,478 | +871,178 | 12.48% | 983,047,311 |
| 2018-07-12 | 2018-07-10 | 2.563 | 368,945,300 | +10,319 | 12.45% | 945,705,416 |
| 2018-07-11 | 2018-07-09 | 2.590 | 368,934,981 | +4,418 | 12.45% | 955,686,151 |
| 2018-07-10 | 2018-07-06 | 2.441 | 368,930,563 | -8,848 | 12.45% | 900,635,849 |
| 2018-07-09 | 2018-07-05 | 2.455 | 368,939,411 | -85,755 | 12.45% | 905,661,101 |
| 2018-07-06 | 2018-07-04 | 2.468 | 369,025,166 | +63,959 | 12.46% | 910,876,426 |
| 2018-07-05 | 2018-07-03 | 2.672 | 368,961,207 | -117,370 | 12.45% | 985,777,775 |
| 2018-07-04 | 2018-06-29 | 2.658 | 369,078,577 | -657,715 | 12.46% | 981,085,820 |
| 2018-07-03 | 2018-06-28 | 2.455 | 369,736,292 | +401,113 | 12.48% | 907,617,260 |
| 2018-06-29 | 2018-06-27 | 2.468 | 369,335,179 | +87,006 | 12.47% | 911,641,640 |
| 2018-06-28 | 2018-06-26 | 2.645 | 369,248,173 | -10,322 | 12.46% | 976,528,801 |
| 2018-06-27 | 2018-06-25 | 2.645 | 369,258,495 | +87,006 | 12.46% | 976,556,099 |
| 2018-06-26 | 2018-06-22 | 2.780 | 369,171,489 | +63,411 | 12.46% | 1,026,393,999 |
| 2018-06-25 | 2018-06-21 | 2.726 | 369,108,078 | -303,784 | 12.46% | 1,006,193,940 |
| 2018-06-22 | 2018-06-20 | 2.889 | 369,411,862 | -22,120 | 12.47% | 1,067,142,779 |
| 2018-06-21 | 2018-06-19 | 2.726 | 369,433,982 | +271,341 | 12.47% | 1,007,082,359 |
| 2018-06-20 | 2018-06-15 | 2.875 | 369,162,641 | -7,374 | 12.46% | 1,061,416,159 |
| 2018-06-19 | 2018-06-14 | 2.889 | 369,170,015 | -1,474 | 12.46% | 1,066,444,141 |
| 2018-06-15 | 2018-06-13 | 3.052 | 369,171,489 | -151,892 | 12.46% | 1,126,529,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 369,323,381 | +178,436 | 12.47% | 1,182,090,959 |
| 2018-06-13 | 2018-06-11 | 2.929 | 369,144,945 | +28,019 | 12.46% | 1,081,391,040 |
| 2018-06-12 | 2018-06-08 | 2.848 | 369,116,926 | -30,968 | 12.46% | 1,051,272,600 |
| 2018-06-11 | 2018-06-07 | 2.929 | 369,147,894 | -82,583 | 12.46% | 1,081,399,679 |
| 2018-06-08 | 2018-06-06 | 3.133 | 369,230,477 | -309,682 | 12.46% | 1,156,755,602 |
| 2018-06-07 | 2018-06-05 | 2.997 | 369,540,159 | -203,506 | 12.47% | 1,107,607,799 |
| 2018-06-06 | 2018-06-04 | 2.889 | 369,743,665 | -2,950 | 12.48% | 1,068,101,279 |
| 2018-06-05 | 2018-06-01 | 2.902 | 369,746,615 | -13,272 | 12.48% | 1,073,124,401 |
| 2018-06-04 | 2018-05-31 | 2.902 | 369,759,887 | +17,696 | 12.48% | 1,073,162,921 |
| 2018-06-01 | 2018-05-30 | 2.726 | 369,742,191 | -25,069 | 12.48% | 1,007,922,541 |
| 2018-05-31 | 2018-05-29 | 2.712 | 369,767,260 | -66,361 | 12.48% | 1,002,976,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 369,833,621 | +91,430 | 12.48% | 1,068,361,141 |
| 2018-05-29 | 2018-05-25 | 2.889 | 369,742,191 | -255,119 | 12.48% | 1,068,097,021 |
| 2018-05-28 | 2018-05-24 | 2.835 | 369,997,310 | +33,926 | 12.49% | 1,048,761,999 |
| 2018-05-25 | 2018-05-23 | 2.550 | 369,963,384 | -336,236 | 12.49% | 943,297,498 |
| 2018-05-24 | 2018-05-21 | 2.509 | 370,299,620 | -191,708 | 12.50% | 929,088,501 |
| 2018-05-23 | 2018-05-18 | 2.550 | 370,491,328 | -179,911 | 12.51% | 944,643,599 |
| 2018-05-18 | 2018-05-16 | 2.346 | 370,671,239 | -231,779 | 12.51% | 869,695,219 |
| 2018-05-17 | 2018-05-15 | 2.170 | 370,903,018 | -2,950 | 12.52% | 804,845,351 |
| 2018-05-15 | 2018-05-11 | 2.089 | 370,905,968 | +4,424 | 12.52% | 774,669,812 |
| 2018-05-14 | 2018-05-10 | 2.102 | 370,901,544 | -47,190 | 12.52% | 779,690,835 |
| 2018-05-11 | 2018-05-09 | 2.089 | 370,948,734 | -960,016 | 12.52% | 774,759,132 |
| 2018-05-10 | 2018-05-08 | 2.102 | 371,908,750 | -1,822,705 | 12.55% | 781,808,134 |
| 2018-05-09 | 2018-05-07 | 2.034 | 373,731,455 | -2,332,945 | 12.62% | 760,296,517 |
| 2018-05-08 | 2018-05-04 | 1.980 | 376,064,400 | -39,816 | 12.69% | 744,641,384 |
| 2018-05-07 | 2018-05-03 | 1.980 | 376,104,216 | -2,950 | 12.70% | 744,720,223 |
| 2018-05-04 | 2018-05-02 | 1.926 | 376,107,166 | -61,936 | 12.70% | 724,322,611 |
| 2018-05-03 | 2018-04-30 | 1.912 | 376,169,102 | -41,291 | 12.70% | 719,340,186 |
| 2018-05-02 | 2018-04-27 | 1.844 | 376,210,393 | +78,158 | 12.70% | 693,907,829 |
| 2018-04-30 | 2018-04-26 | 1.885 | 376,132,235 | -14,747 | 12.70% | 709,067,279 |
| 2018-04-27 | 2018-04-25 | 1.939 | 376,146,982 | +16,222 | 12.70% | 729,500,693 |
| 2018-04-26 | 2018-04-24 | 1.967 | 376,130,760 | -58,988 | 12.70% | 739,671,599 |
| 2018-04-25 | 2018-04-23 | 1.953 | 376,189,748 | +23,595 | 12.70% | 734,685,617 |
| 2018-04-24 | 2018-04-20 | 2.075 | 376,166,153 | +245,535 | 12.70% | 780,554,508 |
| 2018-04-20 | 2018-04-18 | 1.980 | 375,920,618 | -8,849 | 12.69% | 744,356,683 |
| 2018-04-19 | 2018-04-17 | 1.994 | 375,929,467 | -1,474 | 12.69% | 749,472,658 |
| 2018-04-18 | 2018-04-16 | 2.034 | 375,930,941 | +507,290 | 12.69% | 764,771,017 |
| 2018-04-17 | 2018-04-13 | 2.102 | 375,423,651 | +277,240 | 12.67% | 789,196,984 |
| 2018-04-16 | 2018-04-12 | 2.048 | 375,146,411 | -63,412 | 12.66% | 768,262,850 |
| 2018-04-13 | 2018-04-11 | 2.048 | 375,209,823 | -2,949 | 12.67% | 768,392,712 |
| 2018-04-12 | 2018-04-10 | 1.994 | 375,212,772 | +1,475 | 12.67% | 748,043,817 |
| 2018-04-11 | 2018-04-09 | 2.007 | 375,211,297 | +5,899 | 12.67% | 753,129,590 |
| 2018-04-06 | 2018-04-03 | 1.994 | 375,205,398 | -131,247 | 12.67% | 748,029,116 |
| 2018-04-03 | 2018-03-28 | 1.994 | 375,336,645 | -53,089 | 12.67% | 748,290,777 |
| 2018-03-29 | 2018-03-27 | 2.034 | 375,389,734 | +11,798 | 12.67% | 763,670,018 |
| 2018-03-28 | 2018-03-26 | 2.048 | 375,377,936 | +13,272 | 12.67% | 768,736,991 |
| 2018-03-27 | 2018-03-23 | 2.075 | 375,364,664 | +8,848 | 12.67% | 778,891,398 |
| 2018-03-26 | 2018-03-22 | 2.143 | 375,355,816 | +939,372 | 12.67% | 804,326,405 |
| 2018-03-23 | 2018-03-21 | 2.184 | 374,416,444 | +846,466 | 12.64% | 817,547,284 |
| 2018-03-22 | 2018-03-20 | 2.184 | 373,569,978 | +655,764 | 12.61% | 815,699,006 |
| 2018-03-21 | 2018-03-19 | 2.197 | 372,914,214 | +635,587 | 12.59% | 819,324,689 |
| 2018-03-20 | 2018-03-16 | 2.224 | 372,278,627 | +1,586,753 | 12.57% | 828,026,129 |
| 2018-03-19 | 2018-03-15 | 2.102 | 370,691,874 | -76,684 | 12.51% | 779,250,077 |
| 2018-03-16 | 2018-03-14 | 2.089 | 370,768,558 | -1,475 | 12.52% | 774,382,819 |
| 2018-03-15 | 2018-03-13 | 2.129 | 370,770,033 | -39,816 | 12.52% | 789,471,339 |
| 2018-03-14 | 2018-03-12 | 2.224 | 370,809,849 | +78,158 | 12.52% | 824,759,257 |
| 2018-03-13 | 2018-03-09 | 2.102 | 370,731,691 | +14,742 | 12.51% | 779,333,779 |
| 2018-03-12 | 2018-03-08 | 2.197 | 370,716,949 | -1,475 | 12.51% | 814,497,108 |
| 2018-03-09 | 2018-03-07 | 2.143 | 370,718,424 | -13,272 | 12.51% | 794,389,229 |
| 2018-03-08 | 2018-03-06 | 2.211 | 370,731,696 | +60,457 | 12.51% | 819,557,469 |
| 2018-03-07 | 2018-03-05 | 2.129 | 370,671,239 | -14,742 | 12.51% | 789,260,979 |
| 2018-03-06 | 2018-03-02 | 2.143 | 370,685,981 | -784,533 | 12.51% | 794,319,709 |
| 2018-03-05 | 2018-03-01 | 2.156 | 371,470,514 | +554,480 | 12.54% | 801,038,816 |
| 2018-03-02 | 2018-02-28 | 2.075 | 370,916,034 | -2,949 | 12.52% | 769,660,375 |
| 2018-02-28 | 2018-02-26 | 2.156 | 370,918,983 | -1,475 | 12.52% | 799,849,494 |
| 2018-02-27 | 2018-02-23 | 2.170 | 370,920,458 | -1,475 | 12.52% | 804,883,195 |
| 2018-02-26 | 2018-02-22 | 2.170 | 370,921,933 | +181,386 | 12.52% | 804,886,396 |
| 2018-02-23 | 2018-02-21 | 2.197 | 370,740,547 | +17,696 | 12.51% | 814,548,955 |
| 2018-02-21 | 2018-02-15 | 2.129 | 370,722,851 | -4,424 | 12.51% | 789,370,876 |
| 2018-02-14 | 2018-02-12 | 1.967 | 370,727,275 | +371,620 | 12.51% | 729,045,496 |
| 2018-02-13 | 2018-02-09 | 1.953 | 370,355,655 | +39,816 | 12.50% | 723,291,835 |
| 2018-02-09 | 2018-02-07 | 2.075 | 370,315,839 | -26,544 | 12.50% | 768,414,955 |
| 2018-02-08 | 2018-02-06 | 2.089 | 370,342,383 | +36,867 | 12.50% | 773,492,715 |
| 2018-02-07 | 2018-02-05 | 2.278 | 370,305,516 | -26,545 | 12.50% | 843,726,234 |
| 2018-02-05 | 2018-02-01 | 2.306 | 370,332,061 | -5,898 | 12.50% | 853,831,796 |
| 2018-02-02 | 2018-01-31 | 2.387 | 370,337,959 | +32,578 | 12.50% | 883,981,114 |
| 2018-02-01 | 2018-01-30 | 2.346 | 370,305,381 | +2,812 | 12.50% | 868,836,817 |
| 2018-01-31 | 2018-01-29 | 2.278 | 370,302,569 | -2,896 | 12.50% | 843,719,520 |
| 2018-01-30 | 2018-01-26 | 2.278 | 370,305,465 | +2,949 | 12.50% | 843,726,118 |
| 2018-01-29 | 2018-01-25 | 2.211 | 370,302,516 | -3,002 | 12.50% | 818,608,703 |
| 2018-01-26 | 2018-01-24 | 2.265 | 370,305,518 | +2,959 | 12.50% | 838,704,059 |
| 2018-01-25 | 2018-01-23 | 2.306 | 370,302,559 | -8,084 | 12.50% | 853,763,777 |
| 2018-01-24 | 2018-01-22 | 2.265 | 370,310,643 | -41,291 | 12.50% | 838,715,666 |
| 2018-01-23 | 2018-01-19 | 2.278 | 370,351,934 | -50,877 | 12.50% | 843,831,996 |
| 2018-01-22 | 2018-01-18 | 2.265 | 370,402,811 | -11,797 | 12.50% | 838,924,418 |
| 2018-01-19 | 2018-01-17 | 2.251 | 370,414,608 | -8,848 | 12.50% | 833,927,477 |
| 2018-01-18 | 2018-01-16 | 2.265 | 370,423,456 | -10,323 | 12.50% | 838,971,176 |
| 2018-01-17 | 2018-01-15 | 2.292 | 370,433,779 | -10,323 | 12.50% | 849,042,396 |
| 2018-01-16 | 2018-01-12 | 2.292 | 370,444,102 | -13,272 | 12.50% | 849,066,056 |
| 2018-01-15 | 2018-01-11 | 2.306 | 370,457,374 | -10,322 | 12.51% | 854,120,716 |
| 2018-01-12 | 2018-01-10 | 2.319 | 370,467,696 | +1,474 | 12.51% | 859,168,893 |
| 2018-01-11 | 2018-01-09 | 2.373 | 370,466,222 | +36,867 | 12.51% | 879,262,913 |
| 2018-01-10 | 2018-01-08 | 2.319 | 370,429,355 | +8,848 | 12.50% | 859,079,975 |
| 2018-01-09 | 2018-01-05 | 2.360 | 370,420,507 | -7,373 | 12.50% | 874,130,674 |
| 2018-01-08 | 2018-01-04 | 2.197 | 370,427,880 | +2,949 | 12.50% | 813,861,999 |
| 2018-01-05 | 2018-01-03 | 2.156 | 370,424,931 | +81,108 | 12.50% | 798,784,121 |
| 2018-01-04 | 2018-01-02 | 2.197 | 370,343,823 | +28,019 | 12.50% | 813,677,318 |
| 2018-01-03 | 2017-12-29 | 2.170 | 370,315,804 | +1,474 | 12.50% | 803,571,119 |
| 2017-12-29 | 2017-12-27 | 2.143 | 370,314,330 | +4,424 | 12.50% | 793,523,322 |
| 2017-12-28 | 2017-12-22 | 2.184 | 370,309,906 | +2,950 | 12.50% | 808,580,560 |
| 2017-12-27 | 2017-12-21 | 2.075 | 370,306,956 | +14,745 | 12.50% | 768,396,523 |
| 2017-12-22 | 2017-12-20 | 1.994 | 370,292,211 | +184,335 | 12.50% | 738,233,929 |
| 2017-12-15 | 2017-12-13 | 2.048 | 370,107,876 | -26,551 | 12.49% | 757,944,428 |
| 2017-12-14 | 2017-12-12 | 2.048 | 370,134,427 | -8,848 | 12.49% | 757,998,801 |
| 2017-12-13 | 2017-12-11 | 2.075 | 370,143,275 | +47,190 | 12.49% | 768,056,881 |
| 2017-12-12 | 2017-12-08 | 2.075 | 370,096,085 | -14,747 | 12.49% | 767,958,960 |
| 2017-12-11 | 2017-12-07 | 2.048 | 370,110,832 | +291,958 | 12.49% | 757,950,481 |
| 2017-12-08 | 2017-12-06 | 2.075 | 369,818,874 | +7,373 | 12.48% | 767,383,740 |
| 2017-12-07 | 2017-12-05 | 2.184 | 369,811,501 | +1,141,403 | 12.48% | 807,492,281 |
| 2017-12-06 | 2017-12-04 | 2.184 | 368,670,098 | -2,949 | 12.44% | 805,000,000 |
| 2017-12-04 | 2017-11-30 | 2.211 | 368,673,047 | -16,222 | 12.44% | 815,006,519 |
| 2017-11-30 | 2017-11-28 | 2.238 | 368,689,269 | +8,848 | 12.45% | 825,042,900 |
| 2017-11-27 | 2017-11-23 | 2.278 | 368,680,421 | +10,323 | 12.45% | 840,023,521 |
| 2017-11-24 | 2017-11-22 | 2.306 | 368,670,098 | -22,120 | 12.44% | 850,000,000 |
| 2017-11-23 | 2017-11-21 | 2.319 | 368,692,218 | +13,272 | 12.45% | 855,051,300 |
| 2017-11-22 | 2017-11-20 | 2.401 | 368,678,946 | -1,464,358 | 12.45% | 885,021,240 |
| 2017-11-21 | 2017-11-17 | 2.401 | 370,143,304 | +370,137,406 | 12.49% | 888,536,461 |
| 2017-11-20 | 2017-11-16 | 2.360 | 5,898 | +1,475 | 0.00% | 13,918 |
| 2017-11-17 | 2017-11-15 | 2.333 | 4,423 | -1,475 | 0.00% | 10,318 |
| 2017-11-16 | 2017-11-14 | 2.333 | 5,898 | +4 | 0.00% | 13,758 |
| 2017-11-15 | 2017-11-13 | 2.387 | 5,894 | +5,894 | 0.00% | 14,069 |
| 2017-11-14 | 2017-11-10 | 2.292 | 0 | -51,614 | ||
| 2017-11-13 | 2017-11-09 | 2.346 | 51,614 | -2,949 | 0.00% | 121,100 |
| 2017-11-10 | 2017-11-08 | 2.292 | 54,563 | -4,424 | 0.00% | 125,060 |
| 2017-11-07 | 2017-11-03 | 2.211 | 58,987 | +57,512 | 0.00% | 130,400 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,475 | -614,941 | 0.00% | 3,421 |
| 2017-11-02 | 2017-10-31 | 2.292 | 616,416 | +210,879 | 0.02% | 1,412,839 |
| 2017-11-01 | 2017-10-30 | 2.360 | 405,537 | -44,241 | 0.01% | 957,000 |
| 2017-10-31 | 2017-10-27 | 2.319 | 449,778 | +2,950 | 0.02% | 1,043,101 |
| 2017-10-30 | 2017-10-26 | 2.495 | 446,828 | -7,374 | 0.02% | 1,115,040 |
| 2017-10-27 | 2017-10-25 | 2.495 | 454,202 | -2,949 | 0.02% | 1,133,441 |
| 2017-10-26 | 2017-10-24 | 2.509 | 457,151 | +33,918 | 0.02% | 1,147,000 |
| 2017-10-20 | 2017-10-18 | 2.590 | 423,233 | +51,614 | 0.01% | 1,096,339 |
| 2017-10-19 | 2017-10-17 | 2.550 | 371,619 | +112,075 | 0.01% | 947,519 |
| 2017-10-18 | 2017-10-16 | 2.536 | 259,544 | +10,323 | 0.01% | 658,241 |
| 2017-10-16 | 2017-10-12 | 2.523 | 249,221 | -67,835 | 0.01% | 628,680 |
| 2017-10-13 | 2017-10-11 | 2.550 | 317,056 | +72,259 | 0.01% | 808,399 |
| 2017-10-12 | 2017-10-10 | 2.618 | 244,797 | -4,424 | 0.01% | 640,760 |
| 2017-10-11 | 2017-10-09 | 2.645 | 249,221 | +60,462 | 0.01% | 659,100 |
| 2017-10-10 | 2017-10-06 | 2.740 | 188,759 | -69,310 | 0.01% | 517,120 |
| 2017-10-09 | 2017-10-04 | 2.577 | 258,069 | +8,848 | 0.01% | 665,000 |
| 2017-10-06 | 2017-10-03 | 2.604 | 249,221 | +115,025 | 0.01% | 648,960 |
| 2017-10-04 | 2017-09-29 | 2.482 | 134,196 | +10,323 | 0.00% | 333,060 |
| 2017-10-03 | 2017-09-28 | 2.482 | 123,873 | -17,696 | 0.00% | 307,440 |
| 2017-09-29 | 2017-09-27 | 2.414 | 141,569 | +17,696 | 0.00% | 341,759 |
| 2017-09-28 | 2017-09-26 | 2.414 | 123,873 | -87,006 | 0.00% | 299,040 |
| 2017-09-27 | 2017-09-25 | 2.373 | 210,879 | +109,126 | 0.01% | 500,499 |
| 2017-09-26 | 2017-09-22 | 2.482 | 101,753 | -13,272 | 0.00% | 252,540 |
| 2017-09-25 | 2017-09-21 | 2.441 | 115,025 | -2,216,445 | 0.00% | 280,800 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,331,470 | +4,424 | 0.08% | 6,039,421 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,327,046 | +38,342 | 0.08% | 6,312,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 2,288,704 | -194,658 | 0.08% | 6,176,960 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,483,362 | -4,531,693 | 0.08% | 6,668,641 |
| 2017-09-15 | 2017-09-13 | 2.753 | 7,015,055 | +16,222 | 0.24% | 19,313,421 |
| 2017-09-14 | 2017-09-12 | 2.455 | 6,998,833 | +42,766 | 0.24% | 17,180,520 |
| 2017-09-12 | 2017-09-08 | 2.319 | 6,956,067 | -1,437,814 | 0.23% | 16,132,139 |
| 2017-09-11 | 2017-09-07 | 2.238 | 8,393,881 | -645,910 | 0.28% | 18,783,600 |
| 2017-09-08 | 2017-09-06 | 2.428 | 9,039,791 | +11,798 | 0.31% | 21,945,400 |
| 2017-09-07 | 2017-09-05 | 2.468 | 9,027,993 | -1,386,200 | 0.30% | 22,284,079 |
| 2017-09-06 | 2017-09-04 | 2.224 | 10,414,193 | +3,723,568 | 0.35% | 23,163,360 |
| 2017-09-05 | 2017-09-01 | 1.980 | 6,690,625 | +3,903,479 | 0.23% | 13,248,040 |
| 2017-09-04 | 2017-08-31 | 1.885 | 2,787,146 | +575,125 | 0.09% | 5,254,200 |
| 2017-09-01 | 2017-08-30 | 1.872 | 2,212,021 | +2,169,255 | 0.07% | 4,140,001 |
| 2017-08-31 | 2017-08-29 | 1.736 | 42,766 | +19,171 | 0.00% | 74,240 |
| 2017-08-30 | 2017-08-28 | 1.763 | 23,595 | +20,646 | 0.00% | 41,600 |
| 2017-08-29 | 2017-08-25 | 1.722 | 2,949 | -1,225,460 | 0.00% | 5,079 |
| 2017-08-28 | 2017-08-24 | 1.682 | 1,228,409 | -1,101,586 | 0.04% | 2,065,840 |
| 2017-08-25 | 2017-08-22 | 1.750 | 2,329,995 | +19,171 | 0.08% | 4,076,400 |
| 2017-08-22 | 2017-08-18 | 1.804 | 2,310,824 | -81,108 | 0.08% | 4,168,220 |
| 2017-08-21 | 2017-08-17 | 1.722 | 2,391,932 | -2,276,906 | 0.08% | 4,119,881 |
| 2017-08-18 | 2017-08-16 | 1.410 | 4,668,838 | -524,986 | 0.16% | 6,585,280 |
| 2017-08-17 | 2017-08-15 | 1.410 | 5,193,824 | -936,422 | 0.18% | 7,325,760 |
| 2017-08-16 | 2017-08-14 | 1.424 | 6,130,246 | -433,556 | 0.21% | 8,729,699 |
| 2017-08-15 | 2017-08-11 | 1.410 | 6,563,802 | -499,917 | 0.22% | 9,258,079 |
| 2017-08-14 | 2017-08-10 | 1.451 | 7,063,719 | -463,050 | 0.24% | 10,250,600 |
| 2017-08-11 | 2017-08-09 | 1.451 | 7,526,769 | -184,335 | 0.25% | 10,922,560 |
| 2017-08-10 | 2017-08-08 | 1.438 | 7,711,104 | -541,207 | 0.26% | 11,085,480 |
| 2017-08-09 | 2017-08-07 | 1.505 | 8,252,311 | -135,671 | 0.28% | 12,423,119 |
| 2017-08-07 | 2017-08-03 | 1.505 | 8,387,982 | -11,798 | 0.28% | 12,627,360 |
| 2017-07-31 | 2017-07-27 | 1.655 | 8,399,780 | +4,425 | 0.28% | 13,898,241 |
| 2017-07-21 | 2017-07-19 | 1.763 | 8,395,355 | +50,139 | 0.28% | 14,801,799 |
| 2017-07-20 | 2017-07-18 | 1.790 | 8,345,216 | -44,241 | 0.28% | 14,939,759 |
| 2017-07-14 | 2017-07-12 | 1.750 | 8,389,457 | -5,898 | 0.28% | 14,677,620 |
| 2017-07-12 | 2017-07-10 | 1.750 | 8,395,355 | +4,424 | 0.28% | 14,687,939 |
| 2017-07-11 | 2017-07-07 | 1.777 | 8,390,931 | +92,904 | 0.28% | 14,907,799 |
| 2017-07-10 | 2017-07-06 | 1.777 | 8,298,027 | +4,424 | 0.28% | 14,742,741 |
| 2017-07-06 | 2017-07-04 | 1.763 | 8,293,603 | +2,950 | 0.28% | 14,622,401 |
| 2017-07-04 | 2017-06-30 | 1.844 | 8,290,653 | -7,374 | 0.28% | 15,291,840 |
| 2017-06-26 | 2017-06-22 | 1.844 | 8,298,027 | +25,070 | 0.28% | 15,305,441 |
| 2017-06-23 | 2017-06-21 | 1.899 | 8,272,957 | +2,949 | 0.28% | 15,708,000 |
| 2017-06-21 | 2017-06-19 | 1.912 | 8,270,008 | -8,848 | 0.28% | 15,814,561 |
| 2017-06-19 | 2017-06-15 | 1.858 | 8,278,856 | -22,120 | 0.28% | 15,382,361 |
| 2017-06-15 | 2017-06-13 | 1.790 | 8,300,976 | +7,373 | 0.28% | 14,860,560 |
| 2017-06-14 | 2017-06-12 | 1.790 | 8,293,603 | -4,424 | 0.28% | 14,847,361 |
| 2017-06-13 | 2017-06-09 | 1.817 | 8,298,027 | +1,475 | 0.28% | 15,080,361 |
| 2017-06-09 | 2017-06-07 | 1.831 | 8,296,552 | +26,544 | 0.28% | 15,190,200 |
| 2017-06-07 | 2017-06-05 | 1.858 | 8,270,008 | +1,475 | 0.28% | 15,365,921 |
| 2017-05-31 | 2017-05-26 | 1.899 | 8,268,533 | -22,120 | 0.28% | 15,699,600 |
| 2017-05-29 | 2017-05-25 | 1.912 | 8,290,653 | +8,848 | 0.28% | 15,854,040 |
| 2017-05-26 | 2017-05-24 | 1.967 | 8,281,805 | -1,475 | 0.28% | 16,286,400 |
| 2017-05-25 | 2017-05-23 | 1.939 | 8,283,280 | +44,241 | 0.28% | 16,064,620 |
| 2017-05-24 | 2017-05-22 | 2.102 | 8,239,039 | +4,424 | 0.28% | 17,319,699 |
| 2017-05-23 | 2017-05-19 | 2.102 | 8,234,615 | -16,222 | 0.28% | 17,310,399 |
| 2017-05-22 | 2017-05-18 | 2.061 | 8,250,837 | -42,766 | 0.28% | 17,008,800 |
| 2017-05-19 | 2017-05-17 | 2.048 | 8,293,603 | +1,968,699 | 0.28% | 16,984,481 |
| 2017-05-18 | 2017-05-16 | 2.021 | 6,324,904 | -44,241 | 0.21% | 12,781,220 |
| 2017-05-17 | 2017-05-15 | 1.953 | 6,369,145 | -42,765 | 0.21% | 12,438,721 |
| 2017-05-16 | 2017-05-12 | 1.980 | 6,411,910 | +4,424 | 0.22% | 12,696,159 |
| 2017-05-15 | 2017-05-11 | 1.980 | 6,407,486 | -940,846 | 0.22% | 12,687,399 |
| 2017-05-12 | 2017-05-10 | 1.939 | 7,348,332 | +1,029,327 | 0.25% | 14,251,379 |
| 2017-05-11 | 2017-05-09 | 1.872 | 6,319,005 | +67,835 | 0.21% | 11,826,599 |
| 2017-05-10 | 2017-05-08 | 1.912 | 6,251,170 | -175,487 | 0.21% | 11,953,980 |
| 2017-05-09 | 2017-05-05 | 1.939 | 6,426,657 | -4,424 | 0.22% | 12,463,880 |
| 2017-05-08 | 2017-05-04 | 1.953 | 6,431,081 | -1,048,658 | 0.22% | 12,559,680 |
| 2017-05-05 | 2017-05-02 | 1.967 | 7,479,739 | -1,007,199 | 0.25% | 14,709,115 |
| 2017-05-04 | 2017-04-28 | 2.034 | 8,486,938 | -3,832,167 | 0.29% | 17,265,310 |
| 2017-05-02 | 2017-04-27 | 1.899 | 12,319,105 | -1,546,701 | 0.42% | 23,390,488 |
| 2017-04-28 | 2017-04-26 | 1.763 | 13,865,806 | -1,005,694 | 0.47% | 24,446,718 |
| 2017-04-27 | 2017-04-25 | 1.790 | 14,871,500 | -272,520 | 0.50% | 26,623,233 |
| 2017-04-26 | 2017-04-24 | 1.831 | 15,144,020 | +1,384,229 | 0.51% | 27,727,265 |
| 2017-04-25 | 2017-04-21 | 1.763 | 13,759,791 | -347,221 | 0.46% | 24,259,804 |
| 2017-04-24 | 2017-04-20 | 1.790 | 14,107,012 | -189,518 | 0.48% | 25,254,633 |
| 2017-04-21 | 2017-04-19 | 1.804 | 14,296,530 | -633,574 | 0.48% | 25,787,805 |
| 2017-04-18 | 2017-04-12 | 1.885 | 14,930,104 | +575,125 | 0.51% | 28,145,549 |
| 2017-04-13 | 2017-04-11 | 1.885 | 14,354,979 | +1,055,871 | 0.49% | 27,061,350 |
| 2017-04-12 | 2017-04-10 | 1.872 | 13,299,108 | +2,074,875 | 0.45% | 24,890,504 |
| 2017-04-11 | 2017-04-07 | 1.872 | 11,224,233 | -55,333 | 0.38% | 21,007,185 |
| 2017-03-30 | 2017-03-28 | 1.912 | 11,279,566 | -551,658 | 0.38% | 21,569,675 |
| 2017-03-28 | 2017-03-24 | 1.994 | 11,831,224 | -936,295 | 0.40% | 23,587,347 |
| 2017-03-27 | 2017-03-23 | 2.007 | 12,767,519 | +911,353 | 0.43% | 25,627,150 |
| 2017-03-24 | 2017-03-22 | 2.048 | 11,856,166 | 0.40% | 24,280,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy