History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 406,000 | +0 | 0.01% | 87,290 |
| 2025-10-13 | 2025-10-09 | 0.215 | 406,000 | +0 | 0.01% | 87,290 |
| 2025-10-10 | 2025-10-08 | 0.221 | 406,000 | -38,000 | 0.01% | 89,726 |
| 2025-10-03 | 2025-09-30 | 0.215 | 444,000 | -4,000 | 0.01% | 95,460 |
| 2025-10-02 | 2025-09-29 | 0.210 | 448,000 | +12,000 | 0.01% | 94,080 |
| 2025-09-30 | 2025-09-26 | 0.210 | 436,000 | -8,000 | 0.01% | 91,560 |
| 2025-09-29 | 2025-09-25 | 0.206 | 444,000 | +42,000 | 0.01% | 91,464 |
| 2025-09-25 | 2025-09-23 | 0.212 | 402,000 | -128,000 | 0.01% | 85,224 |
| 2025-09-22 | 2025-09-18 | 0.227 | 530,000 | -70,000 | 0.01% | 120,310 |
| 2025-09-19 | 2025-09-17 | 0.223 | 600,000 | +128,000 | 0.01% | 133,800 |
| 2025-09-18 | 2025-09-16 | 0.206 | 472,000 | -224,000 | 0.01% | 97,232 |
| 2025-09-17 | 2025-09-15 | 0.200 | 696,000 | +100,000 | 0.02% | 139,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 596,000 | -506,000 | 0.01% | 123,372 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,102,000 | -4,000 | 0.03% | 184,034 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,106,000 | +4,000 | 0.03% | 183,596 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,102,000 | -60,000 | 0.03% | 192,850 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,162,000 | -2,000 | 0.03% | 191,730 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,164,000 | -20,000 | 0.03% | 189,732 |
| 2025-08-05 | 2025-08-01 | 0.156 | 1,184,000 | -82,000 | 0.03% | 184,704 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,266,000 | -6,000 | 0.03% | 192,432 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,272,000 | -462,000 | 0.03% | 197,160 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,734,000 | +94,000 | 0.04% | 261,834 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,640,000 | +80,000 | 0.04% | 247,640 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,560,000 | +188,000 | 0.04% | 246,480 |
| 2025-07-24 | 2025-07-22 | 0.158 | 1,372,000 | +28,000 | 0.03% | 216,776 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,344,000 | +26,000 | 0.03% | 216,384 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,318,000 | -352,000 | 0.03% | 212,198 |
| 2025-07-17 | 2025-07-15 | 0.158 | 1,670,000 | -1,052,000 | 0.04% | 263,860 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,722,000 | +40,000 | 0.06% | 435,520 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2,682,000 | -66,000 | 0.06% | 445,212 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,748,000 | -100,000 | 0.07% | 439,680 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,848,000 | +80,000 | 0.07% | 401,568 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,768,000 | +390,000 | 0.07% | 387,520 |
| 2025-06-20 | 2025-06-18 | 0.142 | 2,378,000 | +564,000 | 0.06% | 337,676 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,814,000 | +520,000 | 0.04% | 257,588 |
| 2025-06-13 | 2025-06-11 | 0.155 | 1,294,000 | -22,000 | 0.03% | 200,570 |
| 2025-06-02 | 2025-05-29 | 0.156 | 1,316,000 | +86,000 | 0.03% | 205,296 |
| 2025-05-27 | 2025-05-23 | 0.159 | 1,230,000 | +166,000 | 0.03% | 195,570 |
| 2025-05-21 | 2025-05-19 | 0.161 | 1,064,000 | -12,000 | 0.03% | 171,304 |
| 2025-05-20 | 2025-05-16 | 0.161 | 1,076,000 | +234,000 | 0.03% | 173,236 |
| 2025-05-16 | 2025-05-14 | 0.167 | 842,000 | -232,000 | 0.02% | 140,614 |
| 2025-05-13 | 2025-05-09 | 0.155 | 1,074,000 | -24,000 | 0.03% | 166,470 |
| 2025-05-12 | 2025-05-08 | 0.154 | 1,098,000 | -8,000 | 0.03% | 169,092 |
| 2025-05-02 | 2025-04-29 | 0.135 | 1,106,000 | -120,000 | 0.03% | 149,310 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,226,000 | -6,000 | 0.03% | 161,832 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,232,000 | -8,000 | 0.03% | 162,624 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,240,000 | +12,000 | 0.03% | 163,680 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,228,000 | +130,000 | 0.03% | 157,184 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,098,000 | +234,000 | 0.03% | 158,112 |
| 2025-04-08 | 2025-04-03 | 0.164 | 864,000 | -6,000 | 0.02% | 141,696 |
| 2025-04-07 | 2025-04-02 | 0.170 | 870,000 | +6,000 | 0.02% | 147,900 |
| 2025-03-20 | 2025-03-18 | 0.191 | 864,000 | +2,000 | 0.02% | 165,024 |
| 2025-03-14 | 2025-03-12 | 0.186 | 862,000 | -38,000 | 0.02% | 160,332 |
| 2025-03-13 | 2025-03-11 | 0.174 | 900,000 | -20,000 | 0.02% | 156,600 |
| 2025-03-12 | 2025-03-10 | 0.176 | 920,000 | +60,000 | 0.02% | 161,920 |
| 2025-03-11 | 2025-03-07 | 0.179 | 860,000 | +10,000 | 0.02% | 153,940 |
| 2025-03-10 | 2025-03-06 | 0.181 | 850,000 | -60,000 | 0.02% | 153,850 |
| 2025-03-07 | 2025-03-05 | 0.185 | 910,000 | -20,000 | 0.02% | 168,350 |
| 2025-03-05 | 2025-03-03 | 0.189 | 930,000 | +80,000 | 0.02% | 175,770 |
| 2025-02-25 | 2025-02-21 | 0.195 | 850,000 | +366,000 | 0.02% | 165,750 |
| 2025-02-21 | 2025-02-19 | 0.191 | 484,000 | +262,000 | 0.01% | 92,444 |
| 2025-02-19 | 2025-02-17 | 0.181 | 222,000 | -154,000 | 0.01% | 40,182 |
| 2025-02-18 | 2025-02-14 | 0.182 | 376,000 | +50,000 | 0.01% | 68,432 |
| 2025-02-17 | 2025-02-13 | 0.193 | 326,000 | +104,000 | 0.01% | 62,918 |
| 2025-02-06 | 2025-02-04 | 0.192 | 222,000 | -78,000 | 0.01% | 42,624 |
| 2025-02-05 | 2025-02-03 | 0.187 | 300,000 | +78,000 | 0.01% | 56,100 |
| 2025-01-06 | 2025-01-02 | 0.190 | 222,000 | +12,000 | 0.01% | 42,180 |
| 2024-12-20 | 2024-12-18 | 0.203 | 210,000 | -6,000 | 0.00% | 42,630 |
| 2024-11-29 | 2024-11-27 | 0.210 | 216,000 | -116,000 | 0.01% | 45,360 |
| 2024-11-28 | 2024-11-26 | 0.200 | 332,000 | -190,000 | 0.01% | 66,400 |
| 2024-11-19 | 2024-11-15 | 0.179 | 522,000 | -6,000 | 0.01% | 93,438 |
| 2024-11-18 | 2024-11-14 | 0.180 | 528,000 | +84,000 | 0.01% | 95,040 |
| 2024-11-15 | 2024-11-13 | 0.188 | 444,000 | -84,000 | 0.01% | 83,472 |
| 2024-11-14 | 2024-11-12 | 0.196 | 528,000 | -32,000 | 0.01% | 103,488 |
| 2024-11-12 | 2024-11-08 | 0.201 | 560,000 | +2,000 | 0.01% | 112,560 |
| 2024-11-08 | 2024-11-06 | 0.205 | 558,000 | +70,000 | 0.01% | 114,390 |
| 2024-11-07 | 2024-11-05 | 0.210 | 488,000 | +272,000 | 0.01% | 102,480 |
| 2024-10-25 | 2024-10-23 | 0.232 | 216,000 | -132,000 | 0.01% | 50,112 |
| 2024-10-22 | 2024-10-18 | 0.243 | 348,000 | +10,000 | 0.01% | 84,564 |
| 2024-10-09 | 2024-10-07 | 0.265 | 338,000 | -470,000 | 0.01% | 89,570 |
| 2024-10-07 | 2024-10-03 | 0.243 | 808,000 | +168,000 | 0.02% | 196,344 |
| 2024-10-04 | 2024-10-02 | 0.235 | 640,000 | -154,000 | 0.02% | 150,400 |
| 2024-09-05 | 2024-09-03 | 0.182 | 794,000 | +30,000 | 0.02% | 144,508 |
| 2024-09-03 | 2024-08-30 | 0.185 | 764,000 | +4,000 | 0.02% | 141,340 |
| 2024-07-18 | 2024-07-16 | 0.245 | 760,000 | +31,559 | 0.02% | 186,338 |
| 2024-07-16 | 2024-07-12 | 0.248 | 728,441 | +46,007 | 0.02% | 180,880 |
| 2024-06-04 | 2024-05-31 | 0.258 | 682,434 | +11,502 | 0.02% | 175,864 |
| 2024-05-20 | 2024-05-16 | 0.271 | 670,932 | +153,356 | 0.02% | 182,000 |
| 2024-05-09 | 2024-05-07 | 0.266 | 517,576 | +149,522 | 0.01% | 137,700 |
| 2024-05-02 | 2024-04-29 | 0.261 | 368,054 | +138,020 | 0.01% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 230,034 | -9,585 | 0.01% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.248 | 239,619 | +95,848 | 0.01% | 59,500 |
| 2024-04-15 | 2024-04-11 | 0.251 | 143,771 | -3,834 | 0.00% | 36,150 |
| 2024-04-12 | 2024-04-10 | 0.255 | 147,605 | +3,834 | 0.00% | 37,576 |
| 2024-04-05 | 2024-04-02 | 0.282 | 143,771 | -5,751 | 0.00% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.276 | 149,522 | -168,692 | 0.00% | 41,340 |
| 2024-03-22 | 2024-03-20 | 0.276 | 318,214 | +168,692 | 0.01% | 87,980 |
| 2024-03-21 | 2024-03-19 | 0.329 | 149,522 | -92,014 | 0.00% | 49,140 |
| 2024-03-20 | 2024-03-18 | 0.370 | 241,536 | +101,599 | 0.01% | 89,460 |
| 2024-03-15 | 2024-03-13 | 0.365 | 139,937 | -5,751 | 0.00% | 51,100 |
| 2024-03-14 | 2024-03-12 | 0.376 | 145,688 | -5,751 | 0.00% | 54,720 |
| 2024-03-13 | 2024-03-11 | 0.344 | 151,439 | -3,834 | 0.00% | 52,140 |
| 2024-03-08 | 2024-03-06 | 0.350 | 155,273 | +5,751 | 0.00% | 54,270 |
| 2024-03-01 | 2024-02-28 | 0.334 | 149,522 | -5,751 | 0.00% | 49,920 |
| 2024-02-29 | 2024-02-27 | 0.350 | 155,273 | -34,505 | 0.00% | 54,270 |
| 2024-02-28 | 2024-02-26 | 0.334 | 189,778 | -3,834 | 0.00% | 63,360 |
| 2024-02-27 | 2024-02-23 | 0.323 | 193,612 | +3,834 | 0.00% | 62,620 |
| 2024-02-26 | 2024-02-22 | 0.308 | 189,778 | +9,585 | 0.00% | 58,410 |
| 2024-02-23 | 2024-02-21 | 0.292 | 180,193 | +21,086 | 0.00% | 52,640 |
| 2023-12-05 | 2023-12-01 | 0.266 | 159,107 | +3,834 | 0.00% | 42,330 |
| 2023-12-04 | 2023-11-30 | 0.287 | 155,273 | -9,585 | 0.00% | 44,550 |
| 2023-12-01 | 2023-11-29 | 0.258 | 164,858 | -1,917 | 0.00% | 42,484 |
| 2023-11-01 | 2023-10-30 | 0.250 | 166,775 | +11,502 | 0.00% | 41,760 |
| 2023-10-30 | 2023-10-26 | 0.246 | 155,273 | -13,419 | 0.00% | 38,232 |
| 2023-10-26 | 2023-10-24 | 0.241 | 168,692 | +13,419 | 0.00% | 40,656 |
| 2023-08-08 | 2023-08-04 | 0.254 | 155,273 | +13,419 | 0.00% | 39,366 |
| 2023-07-20 | 2023-07-18 | 0.375 | 141,854 | +19,631 | 0.00% | 53,249 |
| 2023-07-10 | 2023-07-06 | 0.375 | 122,223 | +3,303 | 0.00% | 45,880 |
| 2023-06-23 | 2023-06-20 | 0.412 | 118,920 | -9,910 | 0.00% | 48,960 |
| 2023-06-21 | 2023-06-19 | 0.406 | 128,830 | +9,910 | 0.00% | 52,260 |
| 2023-06-05 | 2023-06-01 | 0.406 | 118,920 | -16,517 | 0.00% | 48,240 |
| 2023-06-02 | 2023-05-31 | 0.400 | 135,437 | +16,517 | 0.00% | 54,120 |
| 2023-06-01 | 2023-05-30 | 0.418 | 118,920 | -16,517 | 0.00% | 49,680 |
| 2023-05-31 | 2023-05-29 | 0.406 | 135,437 | +16,517 | 0.00% | 54,940 |
| 2023-05-17 | 2023-05-15 | 0.430 | 118,920 | +49,550 | 0.00% | 51,120 |
| 2023-05-05 | 2023-05-03 | 0.436 | 69,370 | -29,730 | 0.00% | 30,240 |
| 2023-05-04 | 2023-05-02 | 0.448 | 99,100 | +29,730 | 0.00% | 44,400 |
| 2023-04-28 | 2023-04-26 | 0.442 | 69,370 | -3,303 | 0.00% | 30,660 |
| 2023-04-27 | 2023-04-25 | 0.448 | 72,673 | -6,607 | 0.00% | 32,560 |
| 2023-04-26 | 2023-04-24 | 0.448 | 79,280 | +9,910 | 0.00% | 35,520 |
| 2023-03-28 | 2023-03-24 | 0.496 | 69,370 | -16,517 | 0.00% | 34,440 |
| 2023-03-27 | 2023-03-23 | 0.460 | 85,887 | -14,865 | 0.00% | 39,520 |
| 2023-03-24 | 2023-03-22 | 0.454 | 100,752 | +31,382 | 0.00% | 45,750 |
| 2023-03-23 | 2023-03-21 | 0.466 | 69,370 | -102,403 | 0.00% | 32,340 |
| 2023-03-22 | 2023-03-20 | 0.454 | 171,773 | +90,841 | 0.00% | 78,000 |
| 2023-03-13 | 2023-03-09 | 0.466 | 80,932 | +3,304 | 0.00% | 37,730 |
| 2023-03-10 | 2023-03-08 | 0.484 | 77,628 | -6,607 | 0.00% | 37,600 |
| 2023-03-09 | 2023-03-07 | 0.472 | 84,235 | -24,775 | 0.00% | 39,780 |
| 2023-03-08 | 2023-03-06 | 0.484 | 109,010 | +47,898 | 0.00% | 52,800 |
| 2023-03-07 | 2023-03-03 | 0.521 | 61,112 | -92,493 | 0.00% | 31,820 |
| 2023-03-06 | 2023-03-02 | 0.521 | 153,605 | +102,403 | 0.00% | 79,980 |
| 2023-03-01 | 2023-02-27 | 0.557 | 51,202 | -4,955 | 0.00% | 28,520 |
| 2023-02-28 | 2023-02-24 | 0.563 | 56,157 | +3,304 | 0.00% | 31,620 |
| 2023-02-27 | 2023-02-23 | 0.569 | 52,853 | -11,562 | 0.00% | 30,080 |
| 2023-02-24 | 2023-02-22 | 0.575 | 64,415 | -49,550 | 0.00% | 37,050 |
| 2023-02-23 | 2023-02-21 | 0.569 | 113,965 | +54,505 | 0.00% | 64,860 |
| 2023-02-22 | 2023-02-20 | 0.581 | 59,460 | +4,955 | 0.00% | 34,560 |
| 2023-02-21 | 2023-02-17 | 0.587 | 54,505 | -6,607 | 0.00% | 32,010 |
| 2023-02-20 | 2023-02-16 | 0.587 | 61,112 | +13,214 | 0.00% | 35,890 |
| 2023-02-17 | 2023-02-15 | 0.593 | 47,898 | -16,517 | 0.00% | 28,420 |
| 2023-02-16 | 2023-02-14 | 0.593 | 64,415 | -14,865 | 0.00% | 38,220 |
| 2023-02-15 | 2023-02-13 | 0.605 | 79,280 | -28,078 | 0.00% | 48,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 107,358 | +29,730 | 0.00% | 65,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 77,628 | +31,381 | 0.00% | 47,940 |
| 2023-02-09 | 2023-02-07 | 0.618 | 46,247 | -16,516 | 0.00% | 28,560 |
| 2023-02-08 | 2023-02-06 | 0.618 | 62,763 | +16,516 | 0.00% | 38,760 |
| 2023-02-07 | 2023-02-03 | 0.630 | 46,247 | -14,865 | 0.00% | 29,120 |
| 2023-02-06 | 2023-02-02 | 0.654 | 61,112 | -16,516 | 0.00% | 39,960 |
| 2023-02-02 | 2023-01-31 | 0.630 | 77,628 | +8,258 | 0.00% | 48,880 |
| 2023-02-01 | 2023-01-30 | 0.654 | 69,370 | +14,865 | 0.00% | 45,360 |
| 2023-01-31 | 2023-01-27 | 0.666 | 54,505 | +6,607 | 0.00% | 36,300 |
| 2023-01-27 | 2023-01-20 | 0.654 | 47,898 | -1,652 | 0.00% | 31,320 |
| 2023-01-26 | 2023-01-19 | 0.630 | 49,550 | -4,955 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 54,505 | -13,213 | 0.00% | 34,320 |
| 2023-01-19 | 2023-01-17 | 0.630 | 67,718 | +9,910 | 0.00% | 42,640 |
| 2023-01-18 | 2023-01-16 | 0.630 | 57,808 | -6,607 | 0.00% | 36,400 |
| 2023-01-17 | 2023-01-13 | 0.642 | 64,415 | +16,517 | 0.00% | 41,340 |
| 2023-01-16 | 2023-01-12 | 0.642 | 47,898 | -61,112 | 0.00% | 30,740 |
| 2023-01-13 | 2023-01-11 | 0.618 | 109,010 | +62,763 | 0.00% | 67,320 |
| 2023-01-12 | 2023-01-10 | 0.666 | 46,247 | +1,652 | 0.00% | 30,800 |
| 2023-01-10 | 2023-01-06 | 0.678 | 44,595 | -24,775 | 0.00% | 30,240 |
| 2023-01-09 | 2023-01-05 | 0.630 | 69,370 | +11,562 | 0.00% | 43,680 |
| 2023-01-06 | 2023-01-04 | 0.630 | 57,808 | +11,561 | 0.00% | 36,400 |
| 2022-12-30 | 2022-12-28 | 0.618 | 46,247 | -9,910 | 0.00% | 28,560 |
| 2022-12-29 | 2022-12-23 | 0.618 | 56,157 | +4,955 | 0.00% | 34,680 |
| 2022-12-28 | 2022-12-22 | 0.605 | 51,202 | +1,652 | 0.00% | 31,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 49,550 | +3,303 | 0.00% | 29,100 |
| 2022-12-21 | 2022-12-19 | 0.630 | 46,247 | -28,078 | 0.00% | 29,120 |
| 2022-12-20 | 2022-12-16 | 0.581 | 74,325 | -1,652 | 0.00% | 43,200 |
| 2022-12-19 | 2022-12-15 | 0.563 | 75,977 | +1,652 | 0.00% | 42,780 |
| 2022-12-16 | 2022-12-14 | 0.569 | 74,325 | -19,820 | 0.00% | 42,300 |
| 2022-12-14 | 2022-12-12 | 0.509 | 94,145 | +33,033 | 0.00% | 47,880 |
| 2022-12-13 | 2022-12-09 | 0.533 | 61,112 | -6,606 | 0.00% | 32,560 |
| 2022-12-12 | 2022-12-08 | 0.509 | 67,718 | +6,606 | 0.00% | 34,440 |
| 2022-12-06 | 2022-12-02 | 0.454 | 61,112 | -33,033 | 0.00% | 27,750 |
| 2022-12-05 | 2022-12-01 | 0.472 | 94,145 | -135,437 | 0.00% | 44,460 |
| 2022-12-02 | 2022-11-30 | 0.478 | 229,582 | +61,112 | 0.01% | 109,810 |
| 2022-12-01 | 2022-11-29 | 0.496 | 168,470 | +41,292 | 0.00% | 83,640 |
| 2022-11-30 | 2022-11-28 | 0.490 | 127,178 | +3,303 | 0.00% | 62,370 |
| 2022-11-29 | 2022-11-25 | 0.515 | 123,875 | +74,325 | 0.00% | 63,750 |
| 2022-11-28 | 2022-11-24 | 0.575 | 49,550 | -11,562 | 0.00% | 28,500 |
| 2022-11-24 | 2022-11-22 | 0.581 | 61,112 | +24,775 | 0.00% | 35,520 |
| 2022-11-23 | 2022-11-21 | 0.642 | 36,337 | +33,034 | 0.00% | 23,320 |
| 2022-11-22 | 2022-11-18 | 0.630 | 3,303 | -11,562 | 0.00% | 2,080 |
| 2022-11-18 | 2022-11-16 | 0.575 | 14,865 | -34,685 | 0.00% | 8,550 |
| 2022-11-17 | 2022-11-15 | 0.563 | 49,550 | -89,190 | 0.00% | 27,900 |
| 2022-11-16 | 2022-11-14 | 0.527 | 138,740 | +13,213 | 0.00% | 73,080 |
| 2022-11-15 | 2022-11-11 | 0.545 | 125,527 | +67,719 | 0.00% | 68,400 |
| 2022-11-11 | 2022-11-09 | 0.533 | 57,808 | -18,169 | 0.00% | 30,800 |
| 2022-11-10 | 2022-11-08 | 0.521 | 75,977 | +37,989 | 0.00% | 39,560 |
| 2022-11-09 | 2022-11-07 | 0.539 | 37,988 | -132,134 | 0.00% | 20,470 |
| 2022-11-08 | 2022-11-04 | 0.521 | 170,122 | +128,830 | 0.00% | 88,580 |
| 2022-11-07 | 2022-11-03 | 0.533 | 41,292 | +6,607 | 0.00% | 22,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 34,685 | +6,607 | 0.00% | 19,110 |
| 2022-11-03 | 2022-11-01 | 0.545 | 28,078 | +23,123 | 0.00% | 15,300 |
| 2022-11-02 | 2022-10-31 | 0.521 | 4,955 | -4,955 | 0.00% | 2,580 |
| 2022-11-01 | 2022-10-28 | 0.533 | 9,910 | +4,955 | 0.00% | 5,280 |
| 2022-10-31 | 2022-10-27 | 0.545 | 4,955 | -9,910 | 0.00% | 2,700 |
| 2022-10-28 | 2022-10-26 | 0.545 | 14,865 | +9,910 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.484 | 4,955 | -1,652 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.545 | 6,607 | +1,652 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.581 | 4,955 | +1,652 | 0.00% | 2,880 |
| 2022-09-23 | 2022-09-21 | 0.630 | 3,303 | -6,607 | 0.00% | 2,080 |
| 2022-09-22 | 2022-09-20 | 0.605 | 9,910 | -1,652 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 11,562 | +1,652 | 0.00% | 7,420 |
| 2022-09-20 | 2022-09-16 | 0.690 | 9,910 | +6,607 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 0.690 | 3,303 | -14,865 | 0.00% | 2,280 |
| 2022-09-16 | 2022-09-14 | 0.690 | 18,168 | +11,561 | 0.00% | 12,540 |
| 2022-09-15 | 2022-09-13 | 0.678 | 6,607 | +3,304 | 0.00% | 4,480 |
| 2022-09-09 | 2022-09-07 | 0.714 | 3,303 | -4,955 | 0.00% | 2,360 |
| 2022-09-08 | 2022-09-06 | 0.702 | 8,258 | -9,910 | 0.00% | 5,800 |
| 2022-09-07 | 2022-09-05 | 0.727 | 18,168 | +14,865 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.714 | 3,303 | -1,652 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 0.727 | 4,955 | +1,652 | 0.00% | 3,600 |
| 2022-08-30 | 2022-08-26 | 0.714 | 3,303 | -8,259 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.690 | 11,562 | +8,259 | 0.00% | 7,980 |
| 2022-08-19 | 2022-08-17 | 0.763 | 3,303 | -29,730 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.811 | 33,033 | +18,168 | 0.00% | 26,800 |
| 2022-08-17 | 2022-08-15 | 0.823 | 14,865 | +11,562 | 0.00% | 12,240 |
| 2022-08-05 | 2022-08-03 | 0.787 | 3,303 | -1,652 | 0.00% | 2,600 |
| 2022-08-04 | 2022-08-02 | 0.751 | 4,955 | +1,652 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 0.799 | 3,303 | -8,259 | 0.00% | 2,640 |
| 2022-08-02 | 2022-07-29 | 0.775 | 11,562 | +8,259 | 0.00% | 8,960 |
| 2022-07-21 | 2022-07-19 | 0.903 | 3,303 | -1,281 | 0.00% | 2,983 |
| 2022-07-19 | 2022-07-15 | 0.903 | 4,584 | -1,528 | 0.00% | 4,140 |
| 2022-07-18 | 2022-07-14 | 0.916 | 6,112 | +3,056 | 0.00% | 5,600 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,056 | -6,111 | 0.00% | 2,720 |
| 2022-06-21 | 2022-06-17 | 0.877 | 9,167 | +4,583 | 0.00% | 8,040 |
| 2022-06-17 | 2022-06-15 | 0.864 | 4,584 | -32,086 | 0.00% | 3,960 |
| 2022-06-13 | 2022-06-09 | 0.890 | 36,670 | -29,030 | 0.00% | 32,640 |
| 2022-06-10 | 2022-06-08 | 0.812 | 65,700 | +58,060 | 0.00% | 53,320 |
| 2022-06-09 | 2022-06-07 | 0.798 | 7,640 | +4,584 | 0.00% | 6,100 |
| 2022-02-16 | 2022-02-14 | 1.217 | 3,056 | -1,528 | 0.00% | 3,720 |
| 2022-02-14 | 2022-02-10 | 1.230 | 4,584 | -1,528 | 0.00% | 5,640 |
| 2022-02-10 | 2022-02-08 | 1.139 | 6,112 | -1,528 | 0.00% | 6,960 |
| 2022-02-04 | 2022-01-27 | 0.838 | 7,640 | +1,528 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 1.021 | 6,112 | +1,528 | 0.00% | 6,240 |
| 2022-01-26 | 2022-01-24 | 1.217 | 4,584 | -3,056 | 0.00% | 5,580 |
| 2021-11-30 | 2021-11-26 | 1.440 | 7,640 | +3,056 | 0.00% | 11,001 |
| 2021-11-16 | 2021-11-12 | 1.414 | 4,584 | +1,528 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 1.388 | 3,056 | -7,639 | 0.00% | 4,240 |
| 2021-10-15 | 2021-10-11 | 1.388 | 10,695 | +7,639 | 0.00% | 14,839 |
| 2021-07-29 | 2021-07-27 | 1.388 | 3,056 | +30 | 0.00% | 4,242 |
| 2021-06-21 | 2021-06-17 | 1.851 | 3,026 | -19,670 | 0.00% | 5,600 |
| 2021-06-18 | 2021-06-16 | 1.718 | 22,696 | +4,539 | 0.00% | 39,001 |
| 2021-05-28 | 2021-05-26 | 1.732 | 18,157 | +15,131 | 0.00% | 31,441 |
| 2021-01-28 | 2021-01-26 | 2.022 | 3,026 | +3,026 | 0.00% | 6,120 |
| 2021-01-27 | 2021-01-25 | 2.115 | 0 | -3,026 | ||
| 2021-01-14 | 2021-01-12 | 1.586 | 3,026 | +3,026 | 0.00% | 4,800 |
| 2020-11-16 | 2020-11-12 | 1.547 | 0 | -6,052 | ||
| 2020-09-04 | 2020-09-02 | 1.613 | 6,052 | -4,539 | 0.00% | 9,760 |
| 2020-09-02 | 2020-08-31 | 1.560 | 10,591 | +4,539 | 0.00% | 16,519 |
| 2020-06-24 | 2020-06-22 | 1.546 | 6,052 | +153 | 0.00% | 9,357 |
| 2020-06-22 | 2020-06-18 | 1.546 | 5,899 | +1,475 | 0.00% | 9,120 |
| 2020-06-19 | 2020-06-17 | 1.560 | 4,424 | +1,475 | 0.00% | 6,900 |
| 2020-06-15 | 2020-06-11 | 1.587 | 2,949 | +2,949 | 0.00% | 4,679 |
| 2020-05-26 | 2020-05-22 | 1.668 | 0 | -2,949 | ||
| 2020-05-20 | 2020-05-18 | 1.668 | 2,949 | +1,474 | 0.00% | 4,919 |
| 2020-05-06 | 2020-05-04 | 1.655 | 1,475 | +1,475 | 0.00% | 2,441 |
| 2020-01-22 | 2020-01-20 | 1.912 | 0 | -7,373 | ||
| 2020-01-16 | 2020-01-14 | 1.817 | 7,373 | +2,949 | 0.00% | 13,399 |
| 2020-01-13 | 2020-01-09 | 1.844 | 4,424 | +1,475 | 0.00% | 8,160 |
| 2019-12-20 | 2019-12-18 | 1.899 | 2,949 | +2,949 | 0.00% | 5,599 |
| 2019-10-17 | 2019-10-15 | 1.790 | 0 | -1,475 | ||
| 2019-10-14 | 2019-10-10 | 1.790 | 1,475 | -7,373 | 0.00% | 2,641 |
| 2019-09-24 | 2019-09-20 | 1.844 | 8,848 | +7,373 | 0.00% | 16,320 |
| 2019-09-20 | 2019-09-18 | 1.899 | 1,475 | -7,373 | 0.00% | 2,801 |
| 2019-09-18 | 2019-09-16 | 1.899 | 8,848 | +7,373 | 0.00% | 16,800 |
| 2019-09-10 | 2019-09-06 | 1.994 | 1,475 | -7,373 | 0.00% | 2,941 |
| 2019-09-09 | 2019-09-05 | 1.885 | 8,848 | +2,949 | 0.00% | 16,680 |
| 2019-09-05 | 2019-09-03 | 1.817 | 5,899 | +4,424 | 0.00% | 10,721 |
| 2019-08-30 | 2019-08-28 | 1.994 | 1,475 | -5,898 | 0.00% | 2,941 |
| 2019-08-26 | 2019-08-22 | 1.912 | 7,373 | +7,373 | 0.00% | 14,099 |
| 2018-12-06 | 2018-12-04 | 1.980 | 0 | -8,848 | ||
| 2018-12-03 | 2018-11-29 | 1.912 | 8,848 | -1,475 | 0.00% | 16,920 |
| 2018-11-30 | 2018-11-28 | 1.926 | 10,323 | -7,373 | 0.00% | 19,880 |
| 2018-11-29 | 2018-11-27 | 1.926 | 17,696 | +17,696 | 0.00% | 34,080 |
| 2018-11-05 | 2018-11-01 | 1.899 | 0 | -10,323 | ||
| 2018-11-02 | 2018-10-31 | 1.872 | 10,323 | +2,950 | 0.00% | 19,320 |
| 2018-10-26 | 2018-10-24 | 1.872 | 7,373 | +2,949 | 0.00% | 13,799 |
| 2018-10-24 | 2018-10-22 | 1.994 | 4,424 | -11,797 | 0.00% | 8,820 |
| 2018-10-23 | 2018-10-19 | 1.844 | 16,221 | +8,848 | 0.00% | 29,919 |
| 2018-10-12 | 2018-10-10 | 1.980 | 7,373 | +2,949 | 0.00% | 14,599 |
| 2018-10-03 | 2018-09-28 | 2.238 | 4,424 | +4,424 | 0.00% | 9,900 |
| 2018-09-26 | 2018-09-21 | 2.387 | 0 | -8,848 | ||
| 2018-09-24 | 2018-09-20 | 2.224 | 8,848 | +8,848 | 0.00% | 19,680 |
| 2018-09-21 | 2018-09-19 | 2.306 | 0 | -11,797 | ||
| 2018-09-20 | 2018-09-18 | 2.278 | 11,797 | -11,798 | 0.00% | 26,879 |
| 2018-09-14 | 2018-09-12 | 2.102 | 23,595 | +8,848 | 0.00% | 49,600 |
| 2018-09-13 | 2018-09-11 | 2.238 | 14,747 | -4,424 | 0.00% | 33,000 |
| 2018-09-12 | 2018-09-10 | 2.170 | 19,171 | +4,424 | 0.00% | 41,600 |
| 2018-09-05 | 2018-09-03 | 2.360 | 14,747 | +14,747 | 0.00% | 34,800 |
| 2018-08-30 | 2018-08-28 | 2.455 | 0 | -11,797 | ||
| 2018-08-29 | 2018-08-27 | 2.251 | 11,797 | +11,797 | 0.00% | 26,559 |
| 2018-08-27 | 2018-08-23 | 2.129 | 0 | -1,475 | ||
| 2018-08-23 | 2018-08-21 | 2.116 | 1,475 | +1,475 | 0.00% | 3,121 |
| 2018-02-05 | 2018-02-01 | 2.306 | 0 | -8,848 | ||
| 2018-02-01 | 2018-01-30 | 2.346 | 8,848 | +8,848 | 0.00% | 20,760 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy