History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.215 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.221 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.215 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.215 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.206 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.217 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.212 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.215 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.227 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.223 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.206 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.207 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.172 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.167 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.166 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.168 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.168 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.169 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.169 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.172 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.163 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.165 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.178 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.178 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.172 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.175 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.169 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.165 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.162 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.159 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.163 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.162 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.164 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.163 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.162 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.158 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.154 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.156 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.149 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.148 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.152 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.155 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.151 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.158 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.157 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.158 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.161 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.158 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.161 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.166 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.148 | 0 | -208,000 | ||
| 2024-10-09 | 2024-10-07 | 0.265 | 208,000 | +8,000 | 0.00% | 55,120 |
| 2024-07-18 | 2024-07-16 | 0.245 | 200,000 | +8,305 | 0.00% | 49,036 |
| 2024-04-05 | 2024-04-02 | 0.282 | 191,695 | -95,847 | 0.00% | 54,000 |
| 2024-03-22 | 2024-03-20 | 0.276 | 287,542 | +287,542 | 0.01% | 79,500 |
| 2020-03-19 | 2020-03-17 | 1.492 | 0 | -157,791 | ||
| 2019-08-15 | 2019-08-13 | 1.872 | 157,791 | -75,209 | 0.01% | 295,320 |
| 2019-08-08 | 2019-08-06 | 1.872 | 233,000 | +38,342 | 0.01% | 436,081 |
| 2019-07-29 | 2019-07-25 | 1.994 | 194,658 | +36,867 | 0.01% | 388,080 |
| 2019-06-27 | 2019-06-25 | 1.872 | 157,791 | +36,867 | 0.01% | 295,320 |
| 2019-05-22 | 2019-05-20 | 2.224 | 120,924 | +14,747 | 0.00% | 268,960 |
| 2019-05-21 | 2019-05-17 | 2.251 | 106,177 | +35,392 | 0.00% | 239,040 |
| 2019-04-23 | 2019-04-17 | 2.536 | 70,785 | -36,867 | 0.00% | 179,521 |
| 2018-11-05 | 2018-11-01 | 1.899 | 107,652 | -35,392 | 0.00% | 204,401 |
| 2018-10-29 | 2018-10-25 | 1.858 | 143,044 | +8,848 | 0.00% | 265,780 |
| 2018-10-25 | 2018-10-23 | 1.899 | 134,196 | +4,424 | 0.00% | 254,800 |
| 2018-10-19 | 2018-10-16 | 1.763 | 129,772 | +36,867 | 0.00% | 228,800 |
| 2018-09-18 | 2018-09-14 | 2.238 | 92,905 | -140,095 | 0.00% | 207,900 |
| 2018-09-14 | 2018-09-12 | 2.102 | 233,000 | +66,361 | 0.01% | 489,801 |
| 2018-09-12 | 2018-09-10 | 2.170 | 166,639 | +73,734 | 0.01% | 361,600 |
| 2018-09-03 | 2018-08-30 | 2.482 | 92,905 | -73,734 | 0.00% | 230,580 |
| 2018-08-23 | 2018-08-21 | 2.116 | 166,639 | +73,734 | 0.01% | 352,560 |
| 2018-06-21 | 2018-06-19 | 2.726 | 92,905 | -1,475 | 0.00% | 253,260 |
| 2018-06-20 | 2018-06-15 | 2.875 | 94,380 | +1,475 | 0.00% | 271,361 |
| 2018-06-14 | 2018-06-12 | 3.201 | 92,905 | -69,310 | 0.00% | 297,360 |
| 2018-06-12 | 2018-06-08 | 2.848 | 162,215 | +36,867 | 0.01% | 462,000 |
| 2018-06-07 | 2018-06-05 | 2.997 | 125,348 | +51,614 | 0.00% | 375,700 |
| 2018-05-30 | 2018-05-28 | 2.889 | 73,734 | +73,734 | 0.00% | 213,000 |
| 2018-03-06 | 2018-03-02 | 2.143 | 0 | -112,076 | ||
| 2018-02-01 | 2018-01-30 | 2.346 | 112,076 | -147,468 | 0.00% | 262,961 |
| 2018-01-30 | 2018-01-26 | 2.278 | 259,544 | -87,006 | 0.01% | 591,361 |
| 2018-01-09 | 2018-01-05 | 2.360 | 346,550 | +259,544 | 0.01% | 817,800 |
| 2017-11-10 | 2017-11-08 | 2.292 | 87,006 | -147,468 | 0.00% | 199,420 |
| 2017-11-09 | 2017-11-07 | 2.306 | 234,474 | +17,696 | 0.01% | 540,600 |
| 2017-11-08 | 2017-11-06 | 2.238 | 216,778 | +216,778 | 0.01% | 485,100 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy