History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 64,894,000 | +0 | 1.54% | 13,952,210 |
| 2025-10-13 | 2025-10-09 | 0.215 | 64,894,000 | +0 | 1.54% | 13,952,210 |
| 2025-10-10 | 2025-10-08 | 0.221 | 64,894,000 | +0 | 1.54% | 14,341,574 |
| 2025-10-09 | 2025-10-06 | 0.215 | 64,894,000 | +0 | 1.54% | 13,952,210 |
| 2025-10-08 | 2025-10-03 | 0.220 | 64,894,000 | +0 | 1.54% | 14,276,680 |
| 2025-10-06 | 2025-10-02 | 0.220 | 64,894,000 | +0 | 1.54% | 14,276,680 |
| 2025-10-03 | 2025-09-30 | 0.215 | 64,894,000 | +0 | 1.54% | 13,952,210 |
| 2025-10-02 | 2025-09-29 | 0.210 | 64,894,000 | +0 | 1.54% | 13,627,740 |
| 2025-09-30 | 2025-09-26 | 0.210 | 64,894,000 | +0 | 1.54% | 13,627,740 |
| 2025-09-29 | 2025-09-25 | 0.206 | 64,894,000 | +0 | 1.54% | 13,368,164 |
| 2025-09-26 | 2025-09-24 | 0.217 | 64,894,000 | +0 | 1.54% | 14,081,998 |
| 2025-09-25 | 2025-09-23 | 0.212 | 64,894,000 | +0 | 1.54% | 13,757,528 |
| 2025-09-24 | 2025-09-22 | 0.215 | 64,894,000 | +0 | 1.54% | 13,952,210 |
| 2025-09-23 | 2025-09-19 | 0.220 | 64,894,000 | +0 | 1.54% | 14,276,680 |
| 2025-09-22 | 2025-09-18 | 0.227 | 64,894,000 | +0 | 1.54% | 14,730,938 |
| 2025-09-19 | 2025-09-17 | 0.223 | 64,894,000 | +0 | 1.54% | 14,471,362 |
| 2025-09-18 | 2025-09-16 | 0.206 | 64,894,000 | +0 | 1.54% | 13,368,164 |
| 2025-09-17 | 2025-09-15 | 0.200 | 64,894,000 | +0 | 1.54% | 12,978,800 |
| 2025-09-16 | 2025-09-12 | 0.207 | 64,894,000 | -152,000 | 1.54% | 13,433,058 |
| 2025-09-04 | 2025-09-02 | 0.172 | 65,046,000 | -10,000 | 1.54% | 11,187,912 |
| 2025-08-15 | 2025-08-13 | 0.159 | 65,056,000 | -14,000 | 1.54% | 10,343,904 |
| 2025-08-12 | 2025-08-08 | 0.164 | 65,070,000 | -8,000 | 1.54% | 10,671,480 |
| 2025-08-04 | 2025-07-31 | 0.149 | 65,078,000 | -18,000 | 1.54% | 9,696,622 |
| 2025-07-31 | 2025-07-29 | 0.152 | 65,096,000 | -2,000 | 1.54% | 9,894,592 |
| 2025-07-28 | 2025-07-24 | 0.151 | 65,098,000 | -2,000 | 1.54% | 9,829,798 |
| 2025-07-21 | 2025-07-17 | 0.161 | 65,100,000 | -2,000 | 1.54% | 10,481,100 |
| 2025-07-15 | 2025-07-11 | 0.161 | 65,102,000 | -10,000 | 1.54% | 10,481,422 |
| 2025-07-14 | 2025-07-10 | 0.166 | 65,112,000 | -50,000 | 1.54% | 10,808,592 |
| 2025-06-30 | 2025-06-26 | 0.143 | 65,162,000 | -460,000 | 1.54% | 9,318,166 |
| 2025-06-19 | 2025-06-17 | 0.142 | 65,622,000 | -100,000 | 1.56% | 9,318,324 |
| 2025-05-21 | 2025-05-19 | 0.161 | 65,722,000 | -50,000 | 1.56% | 10,581,242 |
| 2025-05-15 | 2025-05-13 | 0.155 | 65,772,000 | -60,000 | 1.56% | 10,194,660 |
| 2025-05-12 | 2025-05-08 | 0.154 | 65,832,000 | -16,000 | 1.56% | 10,138,128 |
| 2025-05-06 | 2025-04-30 | 0.137 | 65,848,000 | -4,000 | 1.56% | 9,021,176 |
| 2025-04-25 | 2025-04-23 | 0.127 | 65,852,000 | -96,000 | 1.56% | 8,363,204 |
| 2025-04-17 | 2025-04-15 | 0.131 | 65,948,000 | -2,000 | 1.56% | 8,639,188 |
| 2025-03-28 | 2025-03-26 | 0.178 | 65,950,000 | -18,000 | 1.56% | 11,739,100 |
| 2025-03-18 | 2025-03-14 | 0.183 | 65,968,000 | -10,000 | 1.56% | 12,072,144 |
| 2025-02-12 | 2025-02-10 | 0.195 | 65,978,000 | -320,000 | 1.56% | 12,865,710 |
| 2025-01-17 | 2025-01-15 | 0.180 | 66,298,000 | -50,000 | 1.57% | 11,933,640 |
| 2025-01-10 | 2025-01-08 | 0.190 | 66,348,000 | -8,000 | 1.57% | 12,606,120 |
| 2025-01-07 | 2025-01-03 | 0.192 | 66,356,000 | -2,000 | 1.57% | 12,740,352 |
| 2024-11-15 | 2024-11-13 | 0.188 | 66,358,000 | -10,000 | 1.57% | 12,475,304 |
| 2024-11-11 | 2024-11-07 | 0.205 | 66,368,000 | -200,000 | 1.57% | 13,605,440 |
| 2024-10-30 | 2024-10-28 | 0.226 | 66,568,000 | -8,000 | 1.58% | 15,044,368 |
| 2024-10-29 | 2024-10-25 | 0.220 | 66,576,000 | -10,000 | 1.58% | 14,646,720 |
| 2024-10-23 | 2024-10-21 | 0.243 | 66,586,000 | -136,000 | 1.58% | 16,180,398 |
| 2024-10-22 | 2024-10-18 | 0.243 | 66,722,000 | -72,000 | 1.58% | 16,213,446 |
| 2024-10-21 | 2024-10-17 | 0.228 | 66,794,000 | -8,000 | 1.58% | 15,229,032 |
| 2024-10-16 | 2024-10-14 | 0.243 | 66,802,000 | -24,000 | 1.58% | 16,232,886 |
| 2024-10-15 | 2024-10-10 | 0.228 | 66,826,000 | -246,000 | 1.58% | 15,236,328 |
| 2024-10-14 | 2024-10-09 | 0.227 | 67,072,000 | -398,000 | 1.59% | 15,225,344 |
| 2024-10-10 | 2024-10-08 | 0.240 | 67,470,000 | -672,000 | 1.60% | 16,192,800 |
| 2024-10-03 | 2024-09-30 | 0.190 | 68,142,000 | -200,000 | 1.62% | 12,946,980 |
| 2024-09-05 | 2024-09-03 | 0.182 | 68,342,000 | -50,000 | 1.62% | 12,438,244 |
| 2024-07-30 | 2024-07-26 | 0.196 | 68,392,000 | -8,000 | 1.62% | 13,404,832 |
| 2024-07-18 | 2024-07-16 | 0.245 | 68,400,000 | +2,840,339 | 1.62% | 16,770,398 |
| 2024-05-22 | 2024-05-20 | 0.276 | 65,559,661 | -61,342 | 1.62% | 18,126,000 |
| 2024-05-03 | 2024-04-30 | 0.271 | 65,621,003 | -134,187 | 1.62% | 17,800,640 |
| 2024-03-22 | 2024-03-20 | 0.276 | 65,755,190 | -899,049 | 1.63% | 18,180,060 |
| 2024-03-15 | 2024-03-13 | 0.365 | 66,654,239 | -134,186 | 1.65% | 24,339,700 |
| 2024-03-13 | 2024-03-11 | 0.344 | 66,788,425 | -55,592 | 1.65% | 22,995,060 |
| 2024-03-11 | 2024-03-07 | 0.344 | 66,844,017 | -609,590 | 1.65% | 23,014,200 |
| 2024-03-07 | 2024-03-05 | 0.323 | 67,453,607 | -55,591 | 1.67% | 21,816,560 |
| 2024-03-04 | 2024-02-29 | 0.334 | 67,509,198 | -9,585 | 1.67% | 22,538,880 |
| 2024-03-01 | 2024-02-28 | 0.334 | 67,518,783 | -55,592 | 1.67% | 22,542,080 |
| 2024-02-28 | 2024-02-26 | 0.334 | 67,574,375 | -55,591 | 1.67% | 22,560,640 |
| 2024-02-27 | 2024-02-23 | 0.323 | 67,629,966 | -55,592 | 1.67% | 21,873,600 |
| 2024-02-15 | 2024-02-09 | 0.261 | 67,685,558 | -67,093 | 1.67% | 17,654,500 |
| 2024-02-06 | 2024-02-02 | 0.255 | 67,752,651 | -153,356 | 1.68% | 17,247,872 |
| 2024-02-05 | 2024-02-01 | 0.255 | 67,906,007 | -21,086 | 1.68% | 17,286,912 |
| 2024-02-01 | 2024-01-30 | 0.256 | 67,927,093 | -143,771 | 1.68% | 17,363,150 |
| 2024-01-31 | 2024-01-29 | 0.256 | 68,070,864 | -143,772 | 1.68% | 17,399,900 |
| 2024-01-22 | 2024-01-18 | 0.266 | 68,214,636 | -151,439 | 1.69% | 18,148,350 |
| 2024-01-18 | 2024-01-16 | 0.252 | 68,366,075 | -67,093 | 1.69% | 17,261,376 |
| 2023-11-28 | 2023-11-24 | 0.255 | 68,433,168 | -1,917 | 1.69% | 17,421,112 |
| 2023-10-13 | 2023-10-11 | 0.252 | 68,435,085 | -1,917 | 1.69% | 17,278,800 |
| 2023-09-13 | 2023-09-11 | 0.266 | 68,437,002 | -57,508 | 1.69% | 18,207,510 |
| 2023-07-20 | 2023-07-18 | 0.375 | 68,494,510 | +9,478,756 | 1.69% | 25,711,337 |
| 2023-06-06 | 2023-06-02 | 0.424 | 59,015,754 | -69,370 | 1.69% | 25,011,700 |
| 2023-05-31 | 2023-05-29 | 0.406 | 59,085,124 | -16,517 | 1.70% | 23,967,910 |
| 2023-05-02 | 2023-04-27 | 0.442 | 59,101,641 | -3,303 | 1.70% | 26,121,590 |
| 2023-03-27 | 2023-03-23 | 0.460 | 59,104,944 | -1,652 | 1.70% | 27,196,600 |
| 2023-03-13 | 2023-03-09 | 0.466 | 59,106,596 | -24,775 | 1.70% | 27,555,220 |
| 2023-03-09 | 2023-03-07 | 0.472 | 59,131,371 | -417,872 | 1.70% | 27,924,780 |
| 2023-03-02 | 2023-02-28 | 0.551 | 59,549,243 | -1,651 | 1.71% | 32,809,140 |
| 2023-02-23 | 2023-02-21 | 0.569 | 59,550,894 | -181,684 | 1.71% | 33,891,700 |
| 2022-12-02 | 2022-11-30 | 0.478 | 59,732,578 | -156,908 | 1.71% | 28,570,350 |
| 2022-12-01 | 2022-11-29 | 0.496 | 59,889,486 | -776,284 | 1.72% | 29,733,200 |
| 2022-11-29 | 2022-11-25 | 0.515 | 60,665,770 | -9,827,426 | 1.74% | 31,220,500 |
| 2022-11-28 | 2022-11-24 | 0.575 | 70,493,196 | -222,975 | 2.02% | 40,546,000 |
| 2022-11-25 | 2022-11-23 | 0.587 | 70,716,171 | -247,750 | 2.03% | 41,530,550 |
| 2022-11-24 | 2022-11-22 | 0.581 | 70,963,921 | -2,716,994 | 2.04% | 41,246,400 |
| 2022-11-23 | 2022-11-21 | 0.642 | 73,680,915 | -758,116 | 2.12% | 47,286,600 |
| 2022-11-22 | 2022-11-18 | 0.630 | 74,439,031 | -21,471 | 2.14% | 46,871,760 |
| 2022-11-18 | 2022-11-16 | 0.575 | 74,460,502 | -37,989 | 2.14% | 42,827,900 |
| 2022-11-15 | 2022-11-11 | 0.545 | 74,498,491 | -1,651 | 2.14% | 40,594,500 |
| 2022-10-19 | 2022-10-17 | 0.569 | 74,500,142 | -151,954 | 2.14% | 42,399,640 |
| 2022-10-18 | 2022-10-14 | 0.545 | 74,652,096 | -87,538 | 2.14% | 40,678,200 |
| 2022-10-17 | 2022-10-13 | 0.551 | 74,739,634 | -272,526 | 2.15% | 41,178,410 |
| 2022-10-14 | 2022-10-12 | 0.515 | 75,012,160 | -297,300 | 2.15% | 38,603,600 |
| 2022-10-13 | 2022-10-11 | 0.503 | 75,309,460 | -85,887 | 2.16% | 37,844,680 |
| 2022-10-12 | 2022-10-10 | 0.484 | 75,395,347 | -71,021 | 2.16% | 36,518,400 |
| 2022-09-28 | 2022-09-26 | 0.581 | 75,466,368 | -242,795 | 2.17% | 43,863,360 |
| 2022-09-23 | 2022-09-21 | 0.630 | 75,709,163 | -117,269 | 2.17% | 47,671,520 |
| 2022-09-22 | 2022-09-20 | 0.605 | 75,826,432 | -3,110,091 | 2.18% | 45,909,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 78,936,523 | -2,551,827 | 2.27% | 50,659,520 |
| 2022-09-20 | 2022-09-16 | 0.690 | 81,488,350 | -99,100 | 2.34% | 56,244,180 |
| 2022-09-09 | 2022-09-07 | 0.714 | 81,587,450 | -54,505 | 2.34% | 58,288,460 |
| 2022-09-08 | 2022-09-06 | 0.702 | 81,641,955 | -412,917 | 2.34% | 57,338,800 |
| 2022-08-02 | 2022-07-29 | 0.775 | 82,054,872 | -1,899,419 | 2.36% | 63,590,400 |
| 2022-07-21 | 2022-07-19 | 0.903 | 83,954,291 | +6,290,660 | 2.41% | 75,827,092 |
| 2022-07-13 | 2022-07-11 | 0.969 | 77,663,631 | -3,056 | 2.41% | 75,228,400 |
| 2022-07-12 | 2022-07-08 | 0.942 | 77,666,687 | -50,421 | 2.41% | 73,198,080 |
| 2022-07-11 | 2022-07-07 | 0.916 | 77,717,108 | -4,584 | 2.41% | 71,211,000 |
| 2022-07-05 | 2022-06-30 | 0.916 | 77,721,692 | -15,279 | 2.41% | 71,215,200 |
| 2022-07-04 | 2022-06-29 | 0.916 | 77,736,971 | -39,726 | 2.41% | 71,229,200 |
| 2022-06-30 | 2022-06-28 | 0.916 | 77,776,697 | -452,261 | 2.41% | 71,265,600 |
| 2022-06-28 | 2022-06-24 | 0.851 | 78,228,958 | -6,111 | 2.43% | 66,560,000 |
| 2022-06-20 | 2022-06-16 | 0.929 | 78,235,069 | -262,801 | 2.43% | 72,709,680 |
| 2022-06-13 | 2022-06-09 | 0.890 | 78,497,870 | -7,639 | 2.44% | 69,871,360 |
| 2022-06-09 | 2022-06-07 | 0.798 | 78,505,509 | -381,978 | 2.44% | 62,684,820 |
| 2022-06-08 | 2022-06-06 | 0.772 | 78,887,487 | -6,111 | 2.45% | 60,924,580 |
| 2022-06-06 | 2022-06-01 | 0.798 | 78,893,598 | -229,187 | 2.45% | 62,994,700 |
| 2022-06-02 | 2022-05-31 | 0.772 | 79,122,785 | -6,111 | 2.46% | 61,106,300 |
| 2022-05-30 | 2022-05-26 | 0.759 | 79,128,896 | -229,187 | 2.46% | 60,075,240 |
| 2022-05-26 | 2022-05-24 | 0.772 | 79,358,083 | -273,495 | 2.46% | 61,288,020 |
| 2022-05-25 | 2022-05-23 | 0.812 | 79,631,578 | -35,142 | 2.47% | 64,626,320 |
| 2022-05-24 | 2022-05-20 | 0.825 | 79,666,720 | -458,373 | 2.47% | 65,697,660 |
| 2022-05-23 | 2022-05-19 | 0.838 | 80,125,093 | -1,528 | 2.49% | 67,124,480 |
| 2022-05-12 | 2022-05-10 | 0.890 | 80,126,621 | -1,528 | 2.49% | 71,321,120 |
| 2022-04-27 | 2022-04-25 | 0.903 | 80,128,149 | -1,528 | 2.49% | 72,371,340 |
| 2022-04-26 | 2022-04-22 | 0.956 | 80,129,677 | -1,528 | 2.49% | 76,568,240 |
| 2022-04-19 | 2022-04-13 | 0.995 | 80,131,205 | -15,279 | 2.49% | 79,716,400 |
| 2022-04-14 | 2022-04-12 | 0.969 | 80,146,484 | -169,598 | 2.49% | 77,633,400 |
| 2022-04-13 | 2022-04-11 | 0.942 | 80,316,082 | -3,512,663 | 2.49% | 75,695,040 |
| 2022-04-12 | 2022-04-08 | 1.008 | 83,828,745 | -1,222,328 | 2.60% | 84,492,100 |
| 2022-04-08 | 2022-04-06 | 1.060 | 85,051,073 | -1,528 | 2.64% | 90,177,300 |
| 2022-03-29 | 2022-03-25 | 1.073 | 85,052,601 | -16,807 | 2.64% | 91,292,240 |
| 2022-03-25 | 2022-03-23 | 1.034 | 85,069,408 | -198,628 | 2.64% | 87,969,660 |
| 2022-03-24 | 2022-03-22 | 1.008 | 85,268,036 | -195,572 | 2.65% | 85,942,780 |
| 2022-03-23 | 2022-03-21 | 0.982 | 85,463,608 | -305,582 | 2.65% | 83,902,500 |
| 2022-03-22 | 2022-03-18 | 0.995 | 85,769,190 | -76,396 | 2.66% | 85,325,200 |
| 2022-03-21 | 2022-03-17 | 0.995 | 85,845,586 | -365,170 | 2.66% | 85,401,200 |
| 2022-03-18 | 2022-03-16 | 0.942 | 86,210,756 | -359,059 | 2.68% | 81,250,560 |
| 2022-03-17 | 2022-03-15 | 0.890 | 86,569,815 | -4,583 | 2.69% | 77,056,240 |
| 2022-03-14 | 2022-03-10 | 1.008 | 86,574,398 | -56,533 | 2.69% | 87,259,480 |
| 2022-03-10 | 2022-03-08 | 0.982 | 86,630,931 | -381,977 | 2.69% | 85,048,500 |
| 2022-03-09 | 2022-03-07 | 1.021 | 87,012,908 | -19,863 | 2.70% | 88,840,440 |
| 2022-03-04 | 2022-03-02 | 1.113 | 87,032,771 | -7,640 | 2.70% | 96,835,400 |
| 2022-03-03 | 2022-03-01 | 1.113 | 87,040,411 | -12,223 | 2.70% | 96,843,900 |
| 2022-03-01 | 2022-02-25 | 1.152 | 87,052,634 | -61,116 | 2.70% | 100,276,000 |
| 2022-02-28 | 2022-02-24 | 1.126 | 87,113,750 | -15,280 | 2.70% | 98,065,799 |
| 2022-02-22 | 2022-02-18 | 1.113 | 87,129,030 | -346,835 | 2.70% | 96,942,501 |
| 2022-02-21 | 2022-02-17 | 1.165 | 87,475,865 | -9,167 | 2.71% | 101,908,560 |
| 2022-02-18 | 2022-02-16 | 1.204 | 87,485,032 | -305,582 | 2.72% | 105,354,720 |
| 2022-02-16 | 2022-02-14 | 1.217 | 87,790,614 | -1,231,495 | 2.72% | 106,871,880 |
| 2022-02-10 | 2022-02-08 | 1.139 | 89,022,109 | -55,005 | 2.76% | 101,379,360 |
| 2022-01-27 | 2022-01-25 | 1.165 | 89,077,114 | -1,528 | 2.76% | 103,774,000 |
| 2022-01-25 | 2022-01-21 | 1.257 | 89,078,642 | -1,528 | 2.76% | 111,937,920 |
| 2022-01-14 | 2022-01-12 | 1.244 | 89,080,170 | -1,528 | 2.76% | 110,773,800 |
| 2022-01-11 | 2022-01-07 | 1.191 | 89,081,698 | -1,528 | 2.76% | 106,111,460 |
| 2022-01-10 | 2022-01-06 | 1.217 | 89,083,226 | -3,055 | 2.76% | 108,445,441 |
| 2022-01-06 | 2022-01-04 | 1.270 | 89,086,281 | -47,366 | 2.76% | 113,113,640 |
| 2021-12-29 | 2021-12-24 | 1.217 | 89,133,647 | -32,086 | 2.77% | 108,506,821 |
| 2021-12-28 | 2021-12-22 | 1.191 | 89,165,733 | -4,583 | 2.77% | 106,211,560 |
| 2021-12-23 | 2021-12-21 | 1.139 | 89,170,316 | -15,279 | 2.77% | 101,548,140 |
| 2021-12-22 | 2021-12-20 | 1.086 | 89,185,595 | -679,920 | 2.77% | 96,895,859 |
| 2021-12-21 | 2021-12-17 | 1.139 | 89,865,515 | -4,584 | 2.79% | 102,339,840 |
| 2021-12-20 | 2021-12-16 | 1.126 | 89,870,099 | -45,837 | 2.79% | 101,168,680 |
| 2021-12-17 | 2021-12-15 | 1.126 | 89,915,936 | -21,391 | 2.79% | 101,220,280 |
| 2021-12-15 | 2021-12-13 | 1.374 | 89,937,327 | -122,233 | 2.79% | 123,612,300 |
| 2021-12-14 | 2021-12-10 | 1.440 | 90,059,560 | -1,528 | 2.80% | 129,674,601 |
| 2021-12-13 | 2021-12-09 | 1.440 | 90,061,088 | -7,639 | 2.80% | 129,676,801 |
| 2021-12-10 | 2021-12-08 | 1.388 | 90,068,727 | -3,056 | 2.80% | 124,971,880 |
| 2021-12-09 | 2021-12-07 | 1.440 | 90,071,783 | -186,405 | 2.80% | 129,692,200 |
| 2021-12-08 | 2021-12-06 | 1.361 | 90,258,188 | -29,030 | 2.80% | 122,871,840 |
| 2021-12-07 | 2021-12-03 | 1.361 | 90,287,218 | -6,112 | 2.80% | 122,911,360 |
| 2021-12-06 | 2021-12-02 | 1.348 | 90,293,330 | -174,181 | 2.80% | 121,737,760 |
| 2021-12-01 | 2021-11-29 | 1.427 | 90,467,511 | -64,173 | 2.81% | 129,077,799 |
| 2021-11-30 | 2021-11-26 | 1.440 | 90,531,684 | -76,395 | 2.81% | 130,354,401 |
| 2021-11-29 | 2021-11-25 | 1.492 | 90,608,079 | -73,340 | 2.81% | 135,208,560 |
| 2021-11-26 | 2021-11-24 | 1.453 | 90,681,419 | -10,695 | 2.81% | 131,757,000 |
| 2021-11-25 | 2021-11-23 | 1.414 | 90,692,114 | -139,040 | 2.81% | 128,211,120 |
| 2021-11-22 | 2021-11-18 | 1.440 | 90,831,154 | -76,395 | 2.82% | 130,785,600 |
| 2021-11-19 | 2021-11-17 | 1.453 | 90,907,549 | -76,396 | 2.82% | 132,085,560 |
| 2021-11-18 | 2021-11-16 | 1.388 | 90,983,945 | -7,639 | 2.82% | 126,241,760 |
| 2021-11-15 | 2021-11-11 | 1.401 | 90,991,584 | -724,229 | 2.82% | 127,443,420 |
| 2021-11-10 | 2021-11-08 | 1.401 | 91,715,813 | -120,705 | 2.85% | 128,457,780 |
| 2021-11-09 | 2021-11-05 | 1.388 | 91,836,518 | -426,287 | 2.85% | 127,424,720 |
| 2021-11-08 | 2021-11-04 | 1.401 | 92,262,805 | -47,365 | 2.86% | 129,223,900 |
| 2021-11-05 | 2021-11-03 | 1.466 | 92,310,170 | -227,659 | 2.86% | 135,331,840 |
| 2021-11-04 | 2021-11-02 | 1.440 | 92,537,829 | -76,395 | 2.87% | 133,243,001 |
| 2021-11-03 | 2021-11-01 | 1.479 | 92,614,224 | -15,279 | 2.87% | 136,989,900 |
| 2021-10-21 | 2021-10-19 | 1.610 | 92,629,503 | -381,977 | 2.87% | 149,137,500 |
| 2021-10-20 | 2021-10-18 | 1.597 | 93,011,480 | -841,879 | 2.89% | 148,534,999 |
| 2021-10-19 | 2021-10-15 | 1.518 | 93,853,359 | -1,824,323 | 2.91% | 142,508,321 |
| 2021-10-18 | 2021-10-12 | 1.388 | 95,677,682 | -514,906 | 2.97% | 132,754,400 |
| 2021-10-15 | 2021-10-11 | 1.388 | 96,192,588 | -1,161,211 | 2.99% | 133,468,840 |
| 2021-10-12 | 2021-10-08 | 1.492 | 97,353,799 | -73,339 | 3.02% | 145,274,760 |
| 2021-09-30 | 2021-09-28 | 1.492 | 97,427,138 | -32,087 | 3.02% | 145,384,199 |
| 2021-09-29 | 2021-09-27 | 1.414 | 97,459,225 | -499,626 | 3.02% | 137,777,761 |
| 2021-09-28 | 2021-09-24 | 1.453 | 97,958,851 | -611,164 | 3.04% | 142,330,860 |
| 2021-09-27 | 2021-09-23 | 1.518 | 98,570,015 | -3,055 | 3.06% | 149,670,161 |
| 2021-09-17 | 2021-09-15 | 1.584 | 98,573,070 | -1,528 | 3.06% | 156,126,299 |
| 2021-09-16 | 2021-09-14 | 1.623 | 98,574,598 | -377,394 | 3.06% | 159,999,679 |
| 2021-09-15 | 2021-09-13 | 1.623 | 98,951,992 | -322,389 | 3.07% | 160,612,240 |
| 2021-09-14 | 2021-09-10 | 1.584 | 99,274,381 | -140,567 | 3.08% | 157,237,080 |
| 2021-09-13 | 2021-09-09 | 1.558 | 99,414,948 | -113,066 | 3.09% | 154,857,079 |
| 2021-09-10 | 2021-09-08 | 1.479 | 99,528,014 | -2,194,078 | 3.09% | 147,216,400 |
| 2021-09-08 | 2021-09-06 | 1.492 | 101,722,092 | -152,790 | 3.16% | 151,793,281 |
| 2021-09-01 | 2021-08-30 | 1.518 | 101,874,882 | -76,396 | 3.16% | 154,688,319 |
| 2021-08-31 | 2021-08-27 | 1.518 | 101,951,278 | -38,198 | 3.16% | 154,804,320 |
| 2021-08-25 | 2021-08-23 | 1.492 | 101,989,476 | -41,253 | 3.17% | 152,192,280 |
| 2021-08-24 | 2021-08-20 | 1.466 | 102,030,729 | -42,782 | 3.17% | 149,582,720 |
| 2021-08-23 | 2021-08-19 | 1.702 | 102,073,511 | -56,532 | 3.17% | 173,695,601 |
| 2021-08-20 | 2021-08-18 | 1.806 | 102,130,043 | -609,636 | 3.17% | 184,486,679 |
| 2021-08-19 | 2021-08-17 | 1.754 | 102,739,679 | -690,615 | 3.19% | 180,208,560 |
| 2021-08-18 | 2021-08-16 | 1.767 | 103,430,294 | -238,354 | 3.21% | 182,773,800 |
| 2021-08-17 | 2021-08-13 | 1.728 | 103,668,648 | -19,863 | 3.22% | 179,124,000 |
| 2021-08-16 | 2021-08-12 | 1.702 | 103,688,511 | -1,573,746 | 3.22% | 176,443,800 |
| 2021-08-13 | 2021-08-11 | 1.675 | 105,262,257 | -6,112 | 3.27% | 176,366,079 |
| 2021-08-10 | 2021-08-06 | 1.597 | 105,268,369 | -27,502 | 3.27% | 168,108,680 |
| 2021-08-09 | 2021-08-05 | 1.610 | 105,295,871 | -1,528 | 3.27% | 169,530,899 |
| 2021-08-06 | 2021-08-04 | 1.623 | 105,297,399 | -9,168 | 3.27% | 170,911,679 |
| 2021-08-05 | 2021-08-03 | 1.532 | 105,306,567 | -88,619 | 3.27% | 161,277,480 |
| 2021-08-04 | 2021-08-02 | 1.518 | 105,395,186 | -239,881 | 3.27% | 160,033,601 |
| 2021-08-03 | 2021-07-30 | 1.505 | 105,635,067 | -76,396 | 3.28% | 159,015,099 |
| 2021-08-02 | 2021-07-29 | 1.518 | 105,711,463 | -236,826 | 3.28% | 160,513,840 |
| 2021-07-30 | 2021-07-28 | 1.454 | 105,948,289 | -579,077 | 3.29% | 154,050,895 |
| 2021-07-29 | 2021-07-27 | 1.388 | 106,527,366 | +502,115 | 3.31% | 147,852,299 |
| 2021-07-28 | 2021-07-26 | 1.428 | 106,025,251 | -302,610 | 3.32% | 151,359,840 |
| 2021-07-27 | 2021-07-23 | 1.613 | 106,327,861 | -68,087 | 3.33% | 171,468,561 |
| 2021-07-26 | 2021-07-22 | 1.679 | 106,395,948 | -13,617 | 3.33% | 178,610,260 |
| 2021-07-22 | 2021-07-20 | 1.666 | 106,409,565 | -119,531 | 3.33% | 177,226,560 |
| 2021-07-20 | 2021-07-16 | 1.679 | 106,529,096 | -42,365 | 3.34% | 178,833,780 |
| 2021-07-19 | 2021-07-15 | 1.705 | 106,571,461 | -131,635 | 3.34% | 181,722,300 |
| 2021-07-16 | 2021-07-14 | 1.771 | 106,703,096 | -10,592 | 3.34% | 188,998,960 |
| 2021-07-14 | 2021-07-12 | 1.811 | 106,713,688 | -18,156 | 3.34% | 193,249,461 |
| 2021-07-12 | 2021-07-08 | 1.784 | 106,731,844 | -388,853 | 3.34% | 190,460,700 |
| 2021-07-09 | 2021-07-07 | 1.784 | 107,120,697 | -37,826 | 3.36% | 191,154,600 |
| 2021-07-08 | 2021-07-06 | 1.798 | 107,158,523 | -874,542 | 3.36% | 192,638,559 |
| 2021-07-07 | 2021-07-05 | 1.745 | 108,033,065 | -30,260 | 3.39% | 188,498,641 |
| 2021-07-06 | 2021-07-02 | 1.784 | 108,063,325 | -440,297 | 3.39% | 192,836,699 |
| 2021-06-28 | 2021-06-24 | 1.798 | 108,503,622 | -21,183 | 3.40% | 195,056,640 |
| 2021-06-22 | 2021-06-18 | 1.877 | 108,524,805 | -670,280 | 3.40% | 203,701,840 |
| 2021-06-21 | 2021-06-17 | 1.851 | 109,195,085 | -3,449,747 | 3.42% | 202,073,201 |
| 2021-06-18 | 2021-06-16 | 1.718 | 112,644,832 | -1,777,830 | 3.53% | 193,567,401 |
| 2021-06-17 | 2021-06-15 | 1.718 | 114,422,662 | -81,704 | 3.59% | 196,622,400 |
| 2021-06-10 | 2021-06-08 | 1.771 | 114,504,366 | -688,437 | 3.59% | 202,817,040 |
| 2021-06-09 | 2021-06-07 | 1.732 | 115,192,803 | -98,348 | 3.61% | 199,468,461 |
| 2021-06-08 | 2021-06-04 | 1.784 | 115,291,151 | -275,374 | 3.61% | 205,734,601 |
| 2021-06-07 | 2021-06-03 | 1.784 | 115,566,525 | -7,565 | 3.62% | 206,226,000 |
| 2021-06-04 | 2021-06-02 | 1.758 | 115,574,090 | -40,853 | 3.62% | 203,184,099 |
| 2021-06-03 | 2021-06-01 | 1.718 | 115,614,943 | -27,235 | 3.62% | 198,671,200 |
| 2021-06-02 | 2021-05-31 | 1.705 | 115,642,178 | -18,156 | 3.62% | 197,189,401 |
| 2021-05-31 | 2021-05-27 | 1.758 | 115,660,334 | -49,931 | 3.62% | 203,335,720 |
| 2021-05-28 | 2021-05-26 | 1.732 | 115,710,265 | -4,539 | 3.63% | 200,364,501 |
| 2021-05-27 | 2021-05-25 | 1.718 | 115,714,804 | -367,670 | 3.63% | 198,842,800 |
| 2021-05-26 | 2021-05-24 | 1.771 | 116,082,474 | -48,418 | 3.64% | 205,612,280 |
| 2021-05-25 | 2021-05-21 | 1.811 | 116,130,892 | -66,574 | 3.64% | 210,303,220 |
| 2021-05-24 | 2021-05-20 | 1.784 | 116,197,466 | -288,992 | 3.64% | 207,351,900 |
| 2021-05-21 | 2021-05-18 | 1.824 | 116,486,458 | -6,052 | 3.65% | 212,486,880 |
| 2021-05-20 | 2021-05-17 | 1.837 | 116,492,510 | -1,513 | 3.65% | 214,037,760 |
| 2021-05-18 | 2021-05-14 | 1.758 | 116,494,023 | -7,565 | 3.65% | 204,801,380 |
| 2021-05-17 | 2021-05-13 | 1.771 | 116,501,588 | -210,314 | 3.65% | 206,354,640 |
| 2021-05-13 | 2021-05-11 | 1.837 | 116,711,902 | -74,139 | 3.66% | 214,440,860 |
| 2021-05-12 | 2021-05-10 | 1.837 | 116,786,041 | -151,305 | 3.66% | 214,577,080 |
| 2021-05-11 | 2021-05-07 | 1.784 | 116,937,346 | -24,208 | 3.66% | 208,672,200 |
| 2021-05-10 | 2021-05-06 | 1.824 | 116,961,554 | -901,776 | 3.67% | 213,353,519 |
| 2021-04-30 | 2021-04-28 | 1.851 | 117,863,330 | -43,879 | 3.69% | 218,114,399 |
| 2021-04-29 | 2021-04-27 | 1.824 | 117,907,209 | -151,305 | 3.70% | 215,078,520 |
| 2021-04-28 | 2021-04-26 | 1.824 | 118,058,514 | -36,313 | 3.70% | 215,354,521 |
| 2021-04-27 | 2021-04-23 | 1.864 | 118,094,827 | -80,191 | 3.70% | 220,103,821 |
| 2021-04-23 | 2021-04-21 | 1.798 | 118,175,018 | -407,010 | 3.70% | 212,442,880 |
| 2021-04-22 | 2021-04-20 | 1.758 | 118,582,028 | -1,942,752 | 3.72% | 208,472,180 |
| 2021-04-21 | 2021-04-19 | 1.798 | 120,524,780 | -1,780,856 | 3.78% | 216,667,040 |
| 2021-04-20 | 2021-04-16 | 1.864 | 122,305,636 | -13,618 | 3.83% | 227,951,879 |
| 2021-04-19 | 2021-04-15 | 1.877 | 122,319,254 | -164,922 | 3.83% | 229,594,121 |
| 2021-04-16 | 2021-04-14 | 1.851 | 122,484,176 | -114,991 | 3.84% | 226,665,600 |
| 2021-04-15 | 2021-04-13 | 1.890 | 122,599,167 | -42,366 | 3.84% | 231,740,079 |
| 2021-04-14 | 2021-04-12 | 1.877 | 122,641,533 | -63,548 | 3.84% | 230,199,041 |
| 2021-04-13 | 2021-04-09 | 1.864 | 122,705,081 | -66,574 | 3.85% | 228,696,361 |
| 2021-04-09 | 2021-04-07 | 1.943 | 122,771,655 | -319,253 | 3.85% | 238,557,481 |
| 2021-04-08 | 2021-04-01 | 1.890 | 123,090,908 | -6,052 | 3.86% | 232,669,581 |
| 2021-04-07 | 2021-03-31 | 1.877 | 123,096,960 | -25,722 | 3.86% | 231,053,880 |
| 2021-04-01 | 2021-03-30 | 1.930 | 123,122,682 | -42,365 | 3.86% | 237,612,081 |
| 2021-03-31 | 2021-03-29 | 1.917 | 123,165,047 | -163,409 | 3.86% | 236,065,800 |
| 2021-03-30 | 2021-03-26 | 1.917 | 123,328,456 | -343,462 | 3.87% | 236,379,000 |
| 2021-03-29 | 2021-03-25 | 1.758 | 123,671,918 | -119,530 | 3.88% | 217,420,421 |
| 2021-03-26 | 2021-03-24 | 1.784 | 123,791,448 | -497,793 | 3.88% | 220,903,199 |
| 2021-03-25 | 2021-03-23 | 1.837 | 124,289,241 | -39,339 | 3.90% | 228,363,100 |
| 2021-03-24 | 2021-03-22 | 1.864 | 124,328,580 | -3,026 | 3.90% | 231,722,220 |
| 2021-03-23 | 2021-03-19 | 1.798 | 124,331,606 | -60,522 | 3.90% | 223,510,560 |
| 2021-03-22 | 2021-03-18 | 1.811 | 124,392,128 | -655,149 | 3.90% | 225,263,620 |
| 2021-03-19 | 2021-03-17 | 1.824 | 125,047,277 | -664,228 | 3.92% | 228,102,959 |
| 2021-03-18 | 2021-03-16 | 1.811 | 125,711,505 | -1,139,324 | 3.94% | 227,652,900 |
| 2021-03-17 | 2021-03-15 | 1.903 | 126,850,829 | -1,407,134 | 3.98% | 241,453,439 |
| 2021-03-16 | 2021-03-12 | 1.890 | 128,257,963 | -170,974 | 4.02% | 242,436,480 |
| 2021-03-15 | 2021-03-11 | 1.877 | 128,428,937 | +142,226 | 4.02% | 241,062,040 |
| 2021-03-12 | 2021-03-10 | 1.837 | 128,286,711 | +163,409 | 4.02% | 235,707,860 |
| 2021-03-11 | 2021-03-09 | 1.811 | 128,123,302 | +655,150 | 4.02% | 232,020,460 |
| 2021-03-10 | 2021-03-08 | 1.824 | 127,468,152 | -3,027 | 3.99% | 232,518,959 |
| 2021-03-09 | 2021-03-05 | 1.890 | 127,471,179 | +603,706 | 3.99% | 240,949,281 |
| 2021-03-08 | 2021-03-04 | 1.903 | 126,867,473 | -184,592 | 3.98% | 241,485,120 |
| 2021-03-05 | 2021-03-03 | 1.903 | 127,052,065 | -2,056,230 | 3.98% | 241,836,481 |
| 2021-03-04 | 2021-03-02 | 1.917 | 129,108,295 | -4,112,462 | 4.05% | 247,456,999 |
| 2021-03-03 | 2021-03-01 | 1.983 | 133,220,757 | -193,670 | 4.18% | 264,144,000 |
| 2021-03-02 | 2021-02-26 | 1.983 | 133,414,427 | -1,283,064 | 4.18% | 264,528,000 |
| 2021-03-01 | 2021-02-25 | 2.022 | 134,697,491 | -99,861 | 4.22% | 272,413,441 |
| 2021-02-26 | 2021-02-24 | 1.970 | 134,797,352 | +891,185 | 4.22% | 265,488,200 |
| 2021-02-25 | 2021-02-23 | 2.128 | 133,906,167 | -1,240,699 | 4.20% | 284,973,220 |
| 2021-02-24 | 2021-02-22 | 2.247 | 135,146,866 | -1,013,741 | 4.24% | 303,691,401 |
| 2021-02-23 | 2021-02-19 | 2.366 | 136,160,607 | -113,479 | 4.27% | 322,167,780 |
| 2021-02-22 | 2021-02-18 | 2.366 | 136,274,086 | -1,305,759 | 4.27% | 322,436,281 |
| 2021-02-10 | 2021-02-08 | 1.983 | 137,579,845 | -314,714 | 4.31% | 272,787,000 |
| 2021-02-09 | 2021-02-05 | 1.970 | 137,894,559 | -1,514,560 | 4.32% | 271,588,260 |
| 2021-02-08 | 2021-02-04 | 1.851 | 139,409,119 | -1,037,950 | 4.37% | 257,986,400 |
| 2021-02-05 | 2021-02-03 | 1.983 | 140,447,069 | +963,811 | 4.40% | 278,472,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 139,483,258 | -2,473,832 | 4.37% | 259,967,340 |
| 2021-02-03 | 2021-02-01 | 1.837 | 141,957,090 | -1,783,882 | 4.45% | 260,825,160 |
| 2021-02-02 | 2021-01-29 | 1.851 | 143,740,972 | +116,504 | 4.50% | 266,002,799 |
| 2021-02-01 | 2021-01-28 | 1.917 | 143,624,468 | +260,244 | 4.50% | 275,279,601 |
| 2021-01-29 | 2021-01-27 | 2.036 | 143,364,224 | +801,915 | 4.49% | 291,836,161 |
| 2021-01-28 | 2021-01-26 | 2.022 | 142,562,309 | +39,340 | 4.47% | 288,319,321 |
| 2021-01-27 | 2021-01-25 | 2.115 | 142,522,969 | +467,531 | 4.47% | 301,427,199 |
| 2021-01-26 | 2021-01-22 | 2.115 | 142,055,438 | -216,366 | 4.45% | 300,438,400 |
| 2021-01-25 | 2021-01-21 | 2.221 | 142,271,804 | -432,731 | 4.46% | 315,940,801 |
| 2021-01-22 | 2021-01-20 | 2.075 | 142,704,535 | -5,776,813 | 4.47% | 296,152,240 |
| 2021-01-21 | 2021-01-19 | 1.890 | 148,481,348 | -2,317,988 | 4.65% | 280,663,239 |
| 2021-01-20 | 2021-01-18 | 1.837 | 150,799,336 | -113,479 | 4.73% | 277,071,480 |
| 2021-01-19 | 2021-01-15 | 1.758 | 150,912,815 | -3,301,468 | 4.73% | 265,311,060 |
| 2021-01-18 | 2021-01-14 | 1.666 | 154,214,283 | -1,349,638 | 4.83% | 256,845,960 |
| 2021-01-15 | 2021-01-13 | 1.586 | 155,563,921 | -596,141 | 4.88% | 246,756,000 |
| 2021-01-14 | 2021-01-12 | 1.586 | 156,160,062 | +128,609 | 4.89% | 247,701,601 |
| 2021-01-13 | 2021-01-11 | 1.626 | 156,031,453 | -509,896 | 4.89% | 253,685,041 |
| 2021-01-12 | 2021-01-08 | 1.679 | 156,541,349 | -4,634,463 | 4.91% | 262,790,939 |
| 2021-01-11 | 2021-01-07 | 1.652 | 161,175,812 | -4,163,905 | 5.05% | 266,310,000 |
| 2021-01-08 | 2021-01-06 | 1.652 | 165,339,717 | -5,327,439 | 5.18% | 273,189,999 |
| 2021-01-07 | 2021-01-05 | 1.533 | 170,667,156 | -518,975 | 5.35% | 261,689,041 |
| 2021-01-06 | 2021-01-04 | 1.480 | 171,186,131 | -375,235 | 5.36% | 253,433,600 |
| 2021-01-05 | 2020-12-31 | 1.494 | 171,561,366 | -1,491,865 | 5.38% | 256,256,879 |
| 2021-01-04 | 2020-12-29 | 1.414 | 173,053,231 | -870,002 | 5.42% | 244,760,361 |
| 2020-12-30 | 2020-12-28 | 1.414 | 173,923,233 | -4,030,757 | 5.45% | 245,990,861 |
| 2020-12-29 | 2020-12-24 | 1.414 | 177,953,990 | -907,828 | 5.58% | 251,691,820 |
| 2020-12-28 | 2020-12-22 | 1.441 | 178,861,818 | -535,618 | 5.61% | 257,704,340 |
| 2020-12-23 | 2020-12-21 | 1.441 | 179,397,436 | +361,618 | 5.62% | 258,476,059 |
| 2020-12-22 | 2020-12-18 | 1.428 | 179,035,818 | +7,565 | 5.61% | 255,588,480 |
| 2020-12-21 | 2020-12-17 | 1.414 | 179,028,253 | +166,435 | 5.61% | 253,211,220 |
| 2020-12-18 | 2020-12-16 | 1.428 | 178,861,818 | +110,453 | 5.61% | 255,340,080 |
| 2020-12-17 | 2020-12-15 | 1.454 | 178,751,365 | +6,052 | 5.60% | 259,907,999 |
| 2020-12-16 | 2020-12-14 | 1.454 | 178,745,313 | -260,244 | 5.60% | 259,899,200 |
| 2020-12-15 | 2020-12-11 | 1.414 | 179,005,557 | +217,878 | 5.61% | 253,179,120 |
| 2020-12-14 | 2020-12-10 | 1.441 | 178,787,679 | +794,350 | 5.60% | 257,597,521 |
| 2020-12-11 | 2020-12-09 | 1.441 | 177,993,329 | +1,475,221 | 5.58% | 256,453,020 |
| 2020-12-10 | 2020-12-08 | 1.467 | 176,518,108 | +1,393,516 | 5.53% | 258,994,080 |
| 2020-12-09 | 2020-12-07 | 1.467 | 175,124,592 | +131,635 | 5.49% | 256,949,460 |
| 2020-12-08 | 2020-12-04 | 1.480 | 174,992,957 | +202,748 | 5.48% | 259,069,440 |
| 2020-12-07 | 2020-12-03 | 1.480 | 174,790,209 | +730,802 | 5.48% | 258,769,281 |
| 2020-12-04 | 2020-12-02 | 1.480 | 174,059,407 | +65,061 | 5.46% | 257,687,360 |
| 2020-12-03 | 2020-12-01 | 1.480 | 173,994,346 | +948,681 | 5.45% | 257,591,040 |
| 2020-12-02 | 2020-11-30 | 1.507 | 173,045,665 | +296,557 | 5.42% | 260,761,319 |
| 2020-12-01 | 2020-11-27 | 1.520 | 172,749,108 | -239,062 | 5.41% | 262,597,900 |
| 2020-11-30 | 2020-11-26 | 1.547 | 172,988,170 | -429,705 | 5.42% | 267,534,541 |
| 2020-11-27 | 2020-11-25 | 1.560 | 173,417,875 | -231,496 | 5.43% | 270,491,400 |
| 2020-11-26 | 2020-11-24 | 1.573 | 173,649,371 | -348,001 | 5.44% | 273,147,840 |
| 2020-11-25 | 2020-11-23 | 1.560 | 173,997,372 | +667,254 | 5.45% | 271,395,280 |
| 2020-11-24 | 2020-11-20 | 1.533 | 173,330,118 | -293,531 | 5.43% | 265,772,240 |
| 2020-11-23 | 2020-11-19 | 1.547 | 173,623,649 | +54,469 | 5.44% | 268,517,340 |
| 2020-11-20 | 2020-11-18 | 1.547 | 173,569,180 | +1,155,968 | 5.44% | 268,433,101 |
| 2020-11-19 | 2020-11-17 | 1.507 | 172,413,212 | -72,626 | 5.40% | 259,808,280 |
| 2020-11-18 | 2020-11-16 | 1.480 | 172,485,838 | +279,914 | 5.41% | 255,357,760 |
| 2020-11-17 | 2020-11-13 | 1.507 | 172,205,924 | +400,957 | 5.40% | 259,495,919 |
| 2020-11-16 | 2020-11-12 | 1.547 | 171,804,967 | -1,192,281 | 5.38% | 265,704,660 |
| 2020-11-13 | 2020-11-11 | 1.441 | 172,997,248 | +325,305 | 5.42% | 249,254,660 |
| 2020-11-12 | 2020-11-10 | 1.454 | 172,671,943 | +597,654 | 5.41% | 251,068,400 |
| 2020-11-11 | 2020-11-09 | 1.441 | 172,074,289 | -1,237,673 | 5.39% | 247,924,860 |
| 2020-11-10 | 2020-11-06 | 1.480 | 173,311,962 | +192,157 | 5.43% | 256,580,801 |
| 2020-11-09 | 2020-11-05 | 1.454 | 173,119,805 | +343,462 | 5.43% | 251,719,600 |
| 2020-11-06 | 2020-11-04 | 1.401 | 172,776,343 | -577,984 | 5.41% | 242,084,920 |
| 2020-11-05 | 2020-11-03 | 1.414 | 173,354,327 | -110,452 | 5.43% | 245,186,220 |
| 2020-11-04 | 2020-11-02 | 1.414 | 173,464,779 | -2,003,275 | 5.44% | 245,342,439 |
| 2020-11-03 | 2020-10-30 | 1.295 | 175,468,054 | -1,868,613 | 5.50% | 227,301,201 |
| 2020-11-02 | 2020-10-29 | 1.428 | 177,336,667 | -131,635 | 5.56% | 253,162,801 |
| 2020-10-30 | 2020-10-28 | 1.467 | 177,468,302 | +99,086 | 5.56% | 260,388,241 |
| 2020-10-29 | 2020-10-27 | 1.480 | 177,369,216 | -170,974 | 5.56% | 262,587,388 |
| 2020-10-28 | 2020-10-23 | 1.480 | 177,540,190 | +282,940 | 5.56% | 262,840,508 |
| 2020-10-27 | 2020-10-22 | 1.480 | 177,257,250 | +1,096,959 | 5.56% | 262,421,627 |
| 2020-10-23 | 2020-10-21 | 1.494 | 176,160,291 | +697,514 | 5.52% | 263,126,178 |
| 2020-10-22 | 2020-10-20 | 1.520 | 175,462,777 | +476,610 | 5.50% | 266,722,979 |
| 2020-10-21 | 2020-10-19 | 1.520 | 174,986,167 | -529,566 | 5.48% | 265,998,479 |
| 2020-10-20 | 2020-10-16 | 1.480 | 175,515,733 | +52,956 | 5.50% | 259,843,387 |
| 2020-10-19 | 2020-10-15 | 1.480 | 175,462,777 | -125,583 | 5.50% | 259,764,988 |
| 2020-10-16 | 2020-10-14 | 1.480 | 175,588,360 | +1,227,081 | 5.50% | 259,950,908 |
| 2020-10-15 | 2020-10-12 | 1.494 | 174,361,279 | +113,479 | 5.46% | 260,439,039 |
| 2020-10-14 | 2020-10-09 | 1.494 | 174,247,800 | -110,453 | 5.46% | 260,269,538 |
| 2020-09-30 | 2020-09-28 | 1.494 | 174,358,253 | +293,532 | 5.46% | 260,434,519 |
| 2020-09-29 | 2020-09-25 | 1.480 | 174,064,721 | +481,149 | 5.46% | 257,695,227 |
| 2020-09-28 | 2020-09-24 | 1.533 | 173,583,572 | -37,827 | 5.44% | 266,160,868 |
| 2020-09-25 | 2020-09-23 | 1.533 | 173,621,399 | +27,235 | 5.44% | 266,218,870 |
| 2020-09-24 | 2020-09-22 | 1.560 | 173,594,164 | -222,418 | 5.44% | 270,766,370 |
| 2020-09-23 | 2020-09-21 | 1.507 | 173,816,582 | -139,200 | 5.45% | 261,923,009 |
| 2020-09-22 | 2020-09-18 | 1.520 | 173,955,782 | -42,365 | 5.45% | 264,432,179 |
| 2020-09-21 | 2020-09-17 | 1.520 | 173,998,147 | -69,601 | 5.45% | 264,496,578 |
| 2020-09-18 | 2020-09-16 | 1.520 | 174,067,748 | -1,107,550 | 5.46% | 264,602,379 |
| 2020-09-17 | 2020-09-15 | 1.533 | 175,175,298 | -375,236 | 5.49% | 268,601,509 |
| 2020-09-16 | 2020-09-14 | 1.507 | 175,550,534 | -90,782 | 5.50% | 264,535,889 |
| 2020-09-15 | 2020-09-11 | 1.560 | 175,641,316 | -48,418 | 5.50% | 273,959,449 |
| 2020-09-14 | 2020-09-10 | 1.573 | 175,689,734 | +114,992 | 5.51% | 276,357,300 |
| 2020-09-11 | 2020-09-09 | 1.573 | 175,574,742 | +304,122 | 5.50% | 276,176,419 |
| 2020-09-10 | 2020-09-08 | 1.586 | 175,270,620 | -783,758 | 5.49% | 278,014,830 |
| 2020-09-09 | 2020-09-07 | 1.586 | 176,054,378 | +664,227 | 5.52% | 279,258,030 |
| 2020-09-08 | 2020-09-04 | 1.573 | 175,390,151 | +689,950 | 5.50% | 275,886,060 |
| 2020-09-07 | 2020-09-03 | 1.613 | 174,700,201 | +411,549 | 5.48% | 281,728,530 |
| 2020-09-04 | 2020-09-02 | 1.613 | 174,288,652 | +1,567,516 | 5.46% | 281,064,850 |
| 2020-09-03 | 2020-09-01 | 1.692 | 172,721,136 | +4,269,819 | 5.41% | 292,235,552 |
| 2020-09-02 | 2020-08-31 | 1.560 | 168,451,317 | +1,821,708 | 5.28% | 262,744,729 |
| 2020-09-01 | 2020-08-28 | 1.533 | 166,629,609 | -36,313 | 5.22% | 255,498,149 |
| 2020-08-31 | 2020-08-27 | 1.599 | 166,665,922 | +1,131,759 | 5.22% | 266,569,080 |
| 2020-08-28 | 2020-08-26 | 1.613 | 165,534,163 | +514,436 | 5.19% | 266,947,011 |
| 2020-08-27 | 2020-08-25 | 1.573 | 165,019,727 | +680,871 | 5.17% | 259,573,540 |
| 2020-08-26 | 2020-08-24 | 1.626 | 164,338,856 | +340,436 | 5.15% | 267,191,701 |
| 2020-08-25 | 2020-08-21 | 1.613 | 163,998,420 | -245,114 | 5.14% | 264,470,410 |
| 2020-08-24 | 2020-08-20 | 1.652 | 164,243,534 | -177,026 | 5.15% | 271,378,782 |
| 2020-08-21 | 2020-08-19 | 1.652 | 164,420,560 | +2,550,997 | 5.15% | 271,671,281 |
| 2020-08-20 | 2020-08-18 | 1.599 | 161,869,563 | +2,988,268 | 5.07% | 258,897,680 |
| 2020-08-19 | 2020-08-17 | 1.454 | 158,881,295 | +450,888 | 4.98% | 231,016,527 |
| 2020-08-18 | 2020-08-14 | 1.428 | 158,430,407 | +59,008 | 4.97% | 226,172,546 |
| 2020-08-17 | 2020-08-13 | 1.428 | 158,371,399 | -34,800 | 4.96% | 226,088,308 |
| 2020-08-14 | 2020-08-12 | 1.414 | 158,406,199 | +980,455 | 4.96% | 224,044,117 |
| 2020-08-13 | 2020-08-11 | 1.414 | 157,425,744 | +444,836 | 4.93% | 222,657,396 |
| 2020-08-12 | 2020-08-10 | 1.428 | 156,980,908 | -160,383 | 4.92% | 224,103,266 |
| 2020-08-11 | 2020-08-07 | 1.441 | 157,141,291 | +260,244 | 4.92% | 226,409,377 |
| 2020-08-10 | 2020-08-06 | 1.441 | 156,881,047 | +158,870 | 4.92% | 226,034,417 |
| 2020-08-07 | 2020-08-05 | 1.441 | 156,722,177 | +1,051,567 | 4.91% | 225,805,517 |
| 2020-08-06 | 2020-08-04 | 1.467 | 155,670,610 | -59,009 | 4.88% | 228,405,838 |
| 2020-08-05 | 2020-08-03 | 1.454 | 155,729,619 | -139,200 | 4.88% | 226,433,928 |
| 2020-08-04 | 2020-07-31 | 1.428 | 155,868,819 | +403,984 | 4.88% | 222,515,667 |
| 2020-08-03 | 2020-07-30 | 1.388 | 155,464,835 | +587,062 | 4.87% | 215,773,976 |
| 2020-07-31 | 2020-07-29 | 1.388 | 154,877,773 | -1,755,135 | 4.85% | 214,959,176 |
| 2020-07-30 | 2020-07-28 | 1.375 | 156,632,908 | +27,235 | 4.91% | 215,324,747 |
| 2020-07-29 | 2020-07-27 | 1.361 | 156,605,673 | -119,530 | 4.91% | 213,217,236 |
| 2020-07-28 | 2020-07-24 | 1.348 | 156,725,203 | +1,084,854 | 4.91% | 211,308,325 |
| 2020-07-27 | 2020-07-23 | 1.388 | 155,640,349 | +4,531,576 | 4.88% | 216,017,576 |
| 2020-07-24 | 2020-07-22 | 1.401 | 151,108,773 | +9,914,996 | 4.74% | 211,725,486 |
| 2020-07-23 | 2020-07-21 | 1.441 | 141,193,777 | +420,627 | 4.43% | 203,432,178 |
| 2020-07-22 | 2020-07-20 | 1.428 | 140,773,150 | +2,330,093 | 4.41% | 200,965,348 |
| 2020-07-21 | 2020-07-17 | 1.428 | 138,443,057 | +305,635 | 4.34% | 197,638,947 |
| 2020-07-20 | 2020-07-16 | 1.428 | 138,137,422 | +2,908,076 | 4.33% | 197,202,627 |
| 2020-07-17 | 2020-07-15 | 1.494 | 135,229,346 | +351,027 | 4.24% | 201,988,659 |
| 2020-07-16 | 2020-07-14 | 1.480 | 134,878,319 | +767,115 | 4.23% | 199,681,468 |
| 2020-07-15 | 2020-07-13 | 1.520 | 134,111,204 | +992,559 | 4.20% | 203,863,979 |
| 2020-07-14 | 2020-07-10 | 1.494 | 133,118,645 | +1,641,656 | 4.17% | 198,835,958 |
| 2020-07-13 | 2020-07-09 | 1.494 | 131,476,989 | +2,324,040 | 4.12% | 196,383,858 |
| 2020-07-10 | 2020-07-08 | 1.520 | 129,152,949 | +169,461 | 4.05% | 196,326,879 |
| 2020-07-09 | 2020-07-07 | 1.507 | 128,983,488 | -281,427 | 4.04% | 194,364,329 |
| 2020-07-08 | 2020-07-06 | 1.507 | 129,264,915 | +2,086,492 | 4.05% | 194,788,409 |
| 2020-07-07 | 2020-07-03 | 1.467 | 127,178,423 | +1,847,430 | 3.99% | 186,601,018 |
| 2020-07-06 | 2020-07-02 | 1.454 | 125,330,993 | -647,584 | 3.93% | 182,233,728 |
| 2020-07-03 | 2020-06-30 | 1.401 | 125,978,577 | +508,384 | 3.95% | 176,514,407 |
| 2020-07-02 | 2020-06-29 | 1.401 | 125,470,193 | +2,045,640 | 3.93% | 175,802,087 |
| 2020-06-24 | 2020-06-22 | 1.546 | 123,424,553 | +6,987,458 | 3.87% | 190,826,421 |
| 2020-06-23 | 2020-06-19 | 1.560 | 116,437,095 | +4,177,769 | 3.74% | 181,602,278 |
| 2020-06-22 | 2020-06-18 | 1.546 | 112,259,326 | +2,029,160 | 3.61% | 173,563,889 |
| 2020-06-19 | 2020-06-17 | 1.560 | 110,230,166 | +5,205,622 | 3.54% | 171,921,579 |
| 2020-06-18 | 2020-06-16 | 1.587 | 105,024,544 | +5,288,204 | 3.38% | 166,651,319 |
| 2020-06-17 | 2020-06-15 | 1.546 | 99,736,340 | +219,727 | 3.21% | 154,202,128 |
| 2020-06-16 | 2020-06-12 | 1.560 | 99,516,613 | +2,723,735 | 3.20% | 155,212,079 |
| 2020-06-15 | 2020-06-11 | 1.587 | 96,792,878 | +2,144,185 | 3.11% | 153,589,439 |
| 2020-06-12 | 2020-06-10 | 1.641 | 94,648,693 | +123,873 | 3.04% | 155,321,681 |
| 2020-06-11 | 2020-06-09 | 1.614 | 94,524,820 | +1,943,629 | 3.04% | 152,554,461 |
| 2020-06-10 | 2020-06-08 | 1.641 | 92,581,191 | +2,166,306 | 2.98% | 151,928,841 |
| 2020-06-09 | 2020-06-05 | 1.668 | 90,414,885 | +2,992,126 | 3.05% | 150,826,320 |
| 2020-06-08 | 2020-06-04 | 1.668 | 87,422,759 | +26,331,893 | 2.95% | 145,834,981 |
| 2020-06-05 | 2020-06-03 | 1.804 | 61,090,866 | +1,036,701 | 2.06% | 110,194,524 |
| 2020-06-04 | 2020-06-02 | 1.831 | 60,054,165 | -1,628,048 | 2.03% | 109,953,483 |
| 2020-06-03 | 2020-06-01 | 1.722 | 61,682,213 | +204,981 | 2.08% | 106,241,883 |
| 2020-06-02 | 2020-05-29 | 1.709 | 61,477,232 | -414,385 | 2.08% | 105,055,052 |
| 2020-06-01 | 2020-05-28 | 1.682 | 61,891,617 | -107,652 | 2.09% | 104,084,391 |
| 2020-05-29 | 2020-05-27 | 1.695 | 61,999,269 | +102,592 | 2.09% | 105,106,282 |
| 2020-05-28 | 2020-05-26 | 1.722 | 61,896,677 | +302,310 | 2.09% | 106,611,277 |
| 2020-05-27 | 2020-05-25 | 1.695 | 61,594,367 | +737,340 | 2.08% | 104,419,858 |
| 2020-05-26 | 2020-05-22 | 1.668 | 60,857,027 | -777,157 | 2.05% | 101,519,141 |
| 2020-05-25 | 2020-05-21 | 1.709 | 61,634,184 | +2,042,433 | 2.08% | 105,323,258 |
| 2020-05-22 | 2020-05-20 | 1.763 | 59,591,751 | +989,510 | 2.01% | 105,065,853 |
| 2020-05-21 | 2020-05-19 | 1.682 | 58,602,241 | -417,334 | 1.98% | 98,552,580 |
| 2020-05-20 | 2020-05-18 | 1.668 | 59,019,575 | -396,689 | 1.99% | 98,453,980 |
| 2020-05-19 | 2020-05-15 | 1.695 | 59,416,264 | -20,646 | 2.01% | 100,727,358 |
| 2020-05-18 | 2020-05-14 | 1.668 | 59,436,910 | +107,652 | 2.01% | 99,150,161 |
| 2020-05-15 | 2020-05-13 | 1.695 | 59,329,258 | -54,563 | 2.00% | 100,579,858 |
| 2020-05-14 | 2020-05-12 | 1.709 | 59,383,821 | -120,924 | 2.00% | 101,477,737 |
| 2020-05-13 | 2020-05-11 | 1.722 | 59,504,745 | +324,430 | 2.01% | 102,491,396 |
| 2020-05-12 | 2020-05-08 | 1.668 | 59,180,315 | +592,821 | 2.00% | 98,722,120 |
| 2020-05-11 | 2020-05-07 | 1.641 | 58,587,494 | -116,500 | 1.98% | 96,144,043 |
| 2020-05-08 | 2020-05-06 | 1.627 | 58,703,994 | -364,246 | 1.98% | 95,539,065 |
| 2020-04-29 | 2020-04-27 | 1.546 | 59,068,240 | +196,133 | 1.99% | 91,325,272 |
| 2020-04-28 | 2020-04-24 | 1.492 | 58,872,107 | +175,487 | 1.99% | 87,828,275 |
| 2020-04-27 | 2020-04-23 | 1.451 | 58,696,620 | +597,245 | 1.98% | 85,178,299 |
| 2020-04-24 | 2020-04-22 | 1.410 | 58,099,375 | -70,784 | 1.96% | 81,947,723 |
| 2020-04-23 | 2020-04-21 | 1.424 | 58,170,159 | -1,475 | 1.96% | 82,836,481 |
| 2020-04-22 | 2020-04-20 | 1.438 | 58,171,634 | -842,043 | 1.96% | 83,627,520 |
| 2020-04-21 | 2020-04-17 | 1.410 | 59,013,677 | +302,310 | 1.99% | 83,237,323 |
| 2020-04-20 | 2020-04-16 | 1.397 | 58,711,367 | -270,669 | 1.98% | 82,014,663 |
| 2020-04-17 | 2020-04-15 | 1.383 | 58,982,036 | -722,593 | 1.99% | 81,592,835 |
| 2020-04-16 | 2020-04-14 | 1.397 | 59,704,629 | -210,880 | 2.02% | 83,402,164 |
| 2020-04-15 | 2020-04-09 | 1.410 | 59,915,509 | -110,601 | 2.02% | 84,509,335 |
| 2020-04-14 | 2020-04-08 | 1.383 | 60,026,110 | +291,987 | 2.03% | 83,037,155 |
| 2020-04-09 | 2020-04-07 | 1.410 | 59,734,123 | -439,455 | 2.02% | 84,253,494 |
| 2020-04-03 | 2020-04-01 | 1.451 | 60,173,578 | +48,665 | 2.03% | 87,321,604 |
| 2020-04-02 | 2020-03-31 | 1.451 | 60,124,913 | +231,525 | 2.03% | 87,250,983 |
| 2020-04-01 | 2020-03-30 | 1.451 | 59,893,388 | +494,018 | 2.02% | 86,915,003 |
| 2020-03-31 | 2020-03-27 | 1.465 | 59,399,370 | +144,518 | 2.01% | 87,003,692 |
| 2020-03-30 | 2020-03-26 | 1.424 | 59,254,852 | +465,999 | 2.00% | 84,381,124 |
| 2020-03-27 | 2020-03-25 | 1.505 | 58,788,853 | -1,397,997 | 1.98% | 88,501,383 |
| 2020-03-26 | 2020-03-24 | 1.343 | 60,186,850 | -1,553,594 | 2.03% | 80,810,706 |
| 2020-03-25 | 2020-03-23 | 1.316 | 61,740,444 | -104,702 | 2.08% | 81,221,980 |
| 2020-03-24 | 2020-03-20 | 1.343 | 61,845,146 | -253,645 | 2.09% | 83,037,240 |
| 2020-03-23 | 2020-03-19 | 1.356 | 62,098,791 | +69,310 | 2.10% | 84,220,000 |
| 2020-03-20 | 2020-03-18 | 1.424 | 62,029,481 | -145,994 | 2.09% | 88,332,300 |
| 2020-03-19 | 2020-03-17 | 1.492 | 62,175,475 | -598,720 | 2.10% | 92,756,400 |
| 2020-03-18 | 2020-03-16 | 1.533 | 62,774,195 | +132,721 | 2.12% | 96,203,680 |
| 2020-03-17 | 2020-03-13 | 1.627 | 62,641,474 | +281,664 | 2.11% | 101,947,201 |
| 2020-03-16 | 2020-03-12 | 1.655 | 62,359,810 | -190,233 | 2.11% | 103,180,280 |
| 2020-03-13 | 2020-03-11 | 1.682 | 62,550,043 | -159,266 | 2.11% | 105,191,679 |
| 2020-03-12 | 2020-03-10 | 1.668 | 62,709,309 | +436,505 | 2.12% | 104,609,040 |
| 2020-03-11 | 2020-03-09 | 1.668 | 62,272,804 | -1,521,870 | 2.10% | 103,880,881 |
| 2020-03-10 | 2020-03-06 | 1.750 | 63,794,674 | -166,639 | 2.15% | 111,610,800 |
| 2020-03-09 | 2020-03-05 | 1.763 | 63,961,313 | -3,266,417 | 2.16% | 112,769,801 |
| 2020-03-06 | 2020-03-04 | 1.750 | 67,227,730 | -20,645 | 2.27% | 117,617,041 |
| 2020-03-05 | 2020-03-03 | 1.736 | 67,248,375 | -281,664 | 2.27% | 116,741,120 |
| 2020-03-04 | 2020-03-02 | 1.750 | 67,530,039 | +17,696 | 2.28% | 118,145,940 |
| 2020-03-03 | 2020-02-28 | 1.750 | 67,512,343 | -569,227 | 2.28% | 118,114,980 |
| 2020-03-02 | 2020-02-27 | 1.763 | 68,081,570 | -289,037 | 2.30% | 120,034,201 |
| 2020-02-28 | 2020-02-26 | 1.763 | 68,370,607 | -741,764 | 2.31% | 120,543,800 |
| 2020-02-27 | 2020-02-25 | 1.709 | 69,112,371 | -1,005,732 | 2.33% | 118,102,320 |
| 2020-02-26 | 2020-02-24 | 1.722 | 70,118,103 | -2,586,590 | 2.37% | 120,771,920 |
| 2020-02-25 | 2020-02-21 | 1.736 | 72,704,693 | -207,930 | 2.45% | 126,213,121 |
| 2020-02-24 | 2020-02-20 | 1.736 | 72,912,623 | +35,393 | 2.46% | 126,574,081 |
| 2020-02-21 | 2020-02-19 | 1.763 | 72,877,230 | -97,329 | 2.46% | 128,489,400 |
| 2020-02-20 | 2020-02-18 | 1.750 | 72,974,559 | -4,424 | 2.46% | 127,671,300 |
| 2020-02-19 | 2020-02-17 | 1.777 | 72,978,983 | -2,077,825 | 2.46% | 129,658,560 |
| 2020-02-18 | 2020-02-14 | 1.722 | 75,056,808 | -13,272 | 2.53% | 129,278,380 |
| 2020-02-17 | 2020-02-13 | 1.736 | 75,070,080 | -134,196 | 2.53% | 130,319,360 |
| 2020-02-14 | 2020-02-12 | 1.777 | 75,204,276 | -902,504 | 2.54% | 133,612,140 |
| 2020-02-13 | 2020-02-11 | 1.790 | 76,106,780 | +589,872 | 2.57% | 136,247,759 |
| 2020-02-12 | 2020-02-10 | 1.817 | 75,516,908 | +842,042 | 2.55% | 137,240,120 |
| 2020-02-11 | 2020-02-07 | 1.817 | 74,674,866 | +654,758 | 2.52% | 135,709,841 |
| 2020-02-10 | 2020-02-06 | 1.817 | 74,020,108 | +380,468 | 2.50% | 134,519,921 |
| 2020-02-07 | 2020-02-05 | 1.831 | 73,639,640 | +4,898,888 | 2.49% | 134,827,200 |
| 2020-02-06 | 2020-02-04 | 1.682 | 68,740,752 | +209,405 | 2.32% | 115,602,720 |
| 2020-02-05 | 2020-02-03 | 1.641 | 68,531,347 | +1,297,719 | 2.31% | 112,462,240 |
| 2020-01-23 | 2020-01-21 | 1.858 | 67,233,628 | -268,392 | 2.27% | 124,922,079 |
| 2020-01-22 | 2020-01-20 | 1.912 | 67,502,020 | +482,220 | 2.28% | 129,082,680 |
| 2020-01-21 | 2020-01-17 | 1.912 | 67,019,800 | -23,595 | 2.26% | 128,160,540 |
| 2020-01-20 | 2020-01-16 | 1.926 | 67,043,395 | +45,715 | 2.26% | 129,114,921 |
| 2020-01-17 | 2020-01-15 | 1.912 | 66,997,680 | -171,062 | 2.26% | 128,118,241 |
| 2020-01-16 | 2020-01-14 | 1.817 | 67,168,742 | -1,045,549 | 2.27% | 122,068,639 |
| 2020-01-15 | 2020-01-13 | 1.872 | 68,214,291 | +7,374 | 2.30% | 127,669,320 |
| 2020-01-14 | 2020-01-10 | 1.858 | 68,206,917 | -309,683 | 2.30% | 126,730,479 |
| 2020-01-13 | 2020-01-09 | 1.844 | 68,516,600 | -1,414,219 | 2.31% | 126,376,639 |
| 2020-01-10 | 2020-01-08 | 1.858 | 69,930,819 | +501,391 | 2.36% | 129,933,540 |
| 2020-01-09 | 2020-01-07 | 1.885 | 69,429,428 | +212,354 | 2.34% | 130,885,181 |
| 2020-01-08 | 2020-01-06 | 1.899 | 69,217,074 | +89,956 | 2.34% | 131,423,601 |
| 2020-01-07 | 2020-01-03 | 1.939 | 69,127,118 | +235,949 | 2.33% | 134,065,360 |
| 2020-01-06 | 2020-01-02 | 1.912 | 68,891,169 | +1,442,237 | 2.33% | 131,739,120 |
| 2020-01-03 | 2019-12-31 | 1.872 | 67,448,932 | -337,702 | 2.28% | 126,236,880 |
| 2020-01-02 | 2019-12-27 | 1.899 | 67,786,634 | -91,430 | 2.29% | 128,707,601 |
| 2019-12-30 | 2019-12-24 | 1.899 | 67,878,064 | +287,563 | 2.29% | 128,881,200 |
| 2019-12-27 | 2019-12-20 | 1.899 | 67,590,501 | +10,323 | 2.28% | 128,335,200 |
| 2019-12-23 | 2019-12-19 | 1.926 | 67,580,178 | -1,225,460 | 2.28% | 130,148,679 |
| 2019-12-20 | 2019-12-18 | 1.899 | 68,805,638 | -120,924 | 2.32% | 130,642,401 |
| 2019-12-19 | 2019-12-17 | 1.939 | 68,926,562 | -339,176 | 2.33% | 133,676,401 |
| 2019-12-18 | 2019-12-16 | 1.953 | 69,265,738 | -454,202 | 2.34% | 135,273,600 |
| 2019-12-17 | 2019-12-13 | 1.939 | 69,719,940 | -2,110,267 | 2.35% | 135,215,081 |
| 2019-12-16 | 2019-12-12 | 1.912 | 71,830,207 | -1,781,414 | 2.42% | 137,359,380 |
| 2019-12-13 | 2019-12-11 | 1.885 | 73,611,621 | -622,315 | 2.48% | 138,769,260 |
| 2019-12-12 | 2019-12-10 | 1.844 | 74,233,936 | -2,023,262 | 2.51% | 136,922,080 |
| 2019-12-11 | 2019-12-09 | 1.858 | 76,257,198 | -63,411 | 2.57% | 141,688,140 |
| 2019-12-10 | 2019-12-06 | 1.872 | 76,320,609 | +1,142,877 | 2.58% | 142,841,040 |
| 2019-12-09 | 2019-12-05 | 1.804 | 75,177,732 | +393,740 | 2.54% | 135,604,141 |
| 2019-12-06 | 2019-12-04 | 1.790 | 74,783,992 | +141,569 | 2.52% | 133,879,680 |
| 2019-12-05 | 2019-12-03 | 1.790 | 74,642,423 | -572,176 | 2.52% | 133,626,241 |
| 2019-12-04 | 2019-12-02 | 1.777 | 75,214,599 | -281,664 | 2.54% | 133,630,481 |
| 2019-12-03 | 2019-11-29 | 1.777 | 75,496,263 | -4,424 | 2.55% | 134,130,901 |
| 2019-12-02 | 2019-11-28 | 1.804 | 75,500,687 | +57,513 | 2.55% | 136,186,681 |
| 2019-11-29 | 2019-11-27 | 1.777 | 75,443,174 | -334,753 | 2.55% | 134,036,580 |
| 2019-11-28 | 2019-11-26 | 1.831 | 75,777,927 | -625,264 | 2.56% | 138,742,201 |
| 2019-11-27 | 2019-11-25 | 1.763 | 76,403,191 | -5,015,388 | 2.58% | 134,706,000 |
| 2019-11-26 | 2019-11-22 | 1.858 | 81,418,579 | -2,520,229 | 2.75% | 151,278,140 |
| 2019-11-25 | 2019-11-21 | 1.872 | 83,938,808 | -3,107,151 | 2.83% | 157,099,200 |
| 2019-11-22 | 2019-11-20 | 1.899 | 87,045,959 | -2,402,255 | 2.94% | 165,275,599 |
| 2019-11-21 | 2019-11-19 | 1.899 | 89,448,214 | -1,945,103 | 3.02% | 169,836,800 |
| 2019-11-20 | 2019-11-18 | 1.899 | 91,393,317 | -2,850,557 | 3.09% | 173,529,999 |
| 2019-11-19 | 2019-11-15 | 1.872 | 94,243,874 | -744,714 | 3.18% | 176,386,079 |
| 2019-11-18 | 2019-11-14 | 1.872 | 94,988,588 | -1,100,112 | 3.21% | 177,779,880 |
| 2019-11-15 | 2019-11-13 | 1.899 | 96,088,700 | -954,118 | 3.24% | 182,445,201 |
| 2019-11-14 | 2019-11-12 | 1.899 | 97,042,818 | -948,219 | 3.28% | 184,256,800 |
| 2019-11-13 | 2019-11-11 | 1.912 | 97,991,037 | -1,384,725 | 3.31% | 187,386,179 |
| 2019-11-12 | 2019-11-08 | 1.872 | 99,375,762 | -1,069,144 | 3.35% | 185,990,880 |
| 2019-11-11 | 2019-11-07 | 1.858 | 100,444,906 | +1,560,212 | 3.39% | 186,629,621 |
| 2019-11-08 | 2019-11-06 | 1.817 | 98,884,694 | -378,993 | 3.34% | 179,707,401 |
| 2019-11-07 | 2019-11-05 | 1.858 | 99,263,687 | +69,310 | 3.35% | 184,434,881 |
| 2019-11-06 | 2019-11-04 | 1.831 | 99,194,377 | -2,116,166 | 3.35% | 181,615,501 |
| 2019-11-05 | 2019-11-01 | 1.750 | 101,310,543 | -816,973 | 3.42% | 177,246,000 |
| 2019-11-04 | 2019-10-31 | 1.736 | 102,127,516 | -474,847 | 3.45% | 177,290,240 |
| 2019-11-01 | 2019-10-30 | 1.722 | 102,602,363 | -868,587 | 3.46% | 176,723,040 |
| 2019-10-31 | 2019-10-29 | 1.722 | 103,470,950 | +783,056 | 3.49% | 178,219,101 |
| 2019-10-30 | 2019-10-28 | 1.763 | 102,687,894 | -147,468 | 3.47% | 181,048,399 |
| 2019-10-29 | 2019-10-25 | 1.763 | 102,835,362 | -82,583 | 3.47% | 181,308,399 |
| 2019-10-28 | 2019-10-24 | 1.790 | 102,917,945 | -707,846 | 3.47% | 184,245,601 |
| 2019-10-25 | 2019-10-23 | 1.763 | 103,625,791 | -870,062 | 3.50% | 182,702,000 |
| 2019-10-24 | 2019-10-22 | 1.790 | 104,495,853 | +123,874 | 3.53% | 187,070,401 |
| 2019-10-23 | 2019-10-21 | 1.790 | 104,371,979 | +57,512 | 3.52% | 186,848,639 |
| 2019-10-22 | 2019-10-18 | 1.777 | 104,314,467 | +129,772 | 3.52% | 185,330,940 |
| 2019-10-21 | 2019-10-17 | 1.804 | 104,184,695 | +91,430 | 3.52% | 187,926,340 |
| 2019-10-18 | 2019-10-16 | 1.790 | 104,093,265 | +553,005 | 3.51% | 186,349,680 |
| 2019-10-17 | 2019-10-15 | 1.790 | 103,540,260 | +361,297 | 3.50% | 185,359,681 |
| 2019-10-15 | 2019-10-11 | 1.817 | 103,178,963 | -611,992 | 3.48% | 187,511,560 |
| 2019-10-14 | 2019-10-10 | 1.790 | 103,790,955 | -38,342 | 3.50% | 185,808,479 |
| 2019-10-11 | 2019-10-09 | 1.790 | 103,829,297 | -131,247 | 3.50% | 185,877,120 |
| 2019-10-10 | 2019-10-08 | 1.817 | 103,960,544 | -64,886 | 3.51% | 188,931,961 |
| 2019-09-30 | 2019-09-26 | 1.777 | 104,025,430 | -253,645 | 3.51% | 184,817,421 |
| 2019-09-27 | 2019-09-25 | 1.804 | 104,279,075 | +163,690 | 3.52% | 188,096,581 |
| 2019-09-26 | 2019-09-24 | 1.777 | 104,115,385 | +113,550 | 3.51% | 184,977,240 |
| 2019-09-25 | 2019-09-23 | 1.777 | 104,001,835 | -415,860 | 3.51% | 184,775,501 |
| 2019-09-24 | 2019-09-20 | 1.844 | 104,417,695 | +182,861 | 3.52% | 192,595,041 |
| 2019-09-23 | 2019-09-19 | 1.899 | 104,234,834 | +16,221 | 3.52% | 197,912,400 |
| 2019-09-20 | 2019-09-18 | 1.899 | 104,218,613 | +729,967 | 3.52% | 197,881,601 |
| 2019-09-19 | 2019-09-17 | 1.831 | 103,488,646 | +716,695 | 3.49% | 189,477,900 |
| 2019-09-18 | 2019-09-16 | 1.899 | 102,771,951 | +258,069 | 3.47% | 195,134,800 |
| 2019-09-12 | 2019-09-10 | 1.967 | 102,513,882 | +2,949 | 3.46% | 201,596,400 |
| 2019-09-11 | 2019-09-09 | 1.980 | 102,510,933 | -8,848 | 3.46% | 202,980,880 |
| 2019-09-10 | 2019-09-06 | 1.994 | 102,519,781 | -592,821 | 3.46% | 204,388,800 |
| 2019-09-09 | 2019-09-05 | 1.885 | 103,112,602 | -1,670,813 | 3.48% | 194,383,159 |
| 2019-09-06 | 2019-09-04 | 1.872 | 104,783,415 | -2,116,167 | 3.54% | 196,111,800 |
| 2019-09-05 | 2019-09-03 | 1.817 | 106,899,582 | -58,987 | 3.61% | 194,273,201 |
| 2019-09-04 | 2019-09-02 | 1.953 | 106,958,569 | +535,309 | 3.61% | 208,886,400 |
| 2019-09-03 | 2019-08-30 | 1.967 | 106,423,260 | +642,961 | 3.59% | 209,284,300 |
| 2019-09-02 | 2019-08-29 | 2.007 | 105,780,299 | +235,949 | 3.57% | 212,323,760 |
| 2019-08-30 | 2019-08-28 | 1.994 | 105,544,350 | -255,120 | 3.56% | 210,418,739 |
| 2019-08-29 | 2019-08-27 | 1.872 | 105,799,470 | -61,937 | 3.57% | 198,013,440 |
| 2019-08-28 | 2019-08-26 | 1.817 | 105,861,407 | +1,191,542 | 3.57% | 192,386,481 |
| 2019-08-27 | 2019-08-23 | 1.885 | 104,669,865 | +1,588,231 | 3.53% | 197,318,840 |
| 2019-08-26 | 2019-08-22 | 1.912 | 103,081,634 | +864,163 | 3.48% | 197,120,820 |
| 2019-08-23 | 2019-08-21 | 1.953 | 102,217,471 | +964,441 | 3.45% | 199,627,199 |
| 2019-08-22 | 2019-08-20 | 1.953 | 101,253,030 | -252,171 | 3.42% | 197,743,679 |
| 2019-08-21 | 2019-08-19 | 1.926 | 101,505,201 | +261,019 | 3.43% | 195,482,881 |
| 2019-08-20 | 2019-08-16 | 1.926 | 101,244,182 | +36,867 | 3.42% | 194,980,199 |
| 2019-08-19 | 2019-08-15 | 1.899 | 101,207,315 | +101,753 | 3.42% | 192,163,999 |
| 2019-08-16 | 2019-08-14 | 1.885 | 101,105,562 | -32,443 | 3.41% | 190,599,579 |
| 2019-08-15 | 2019-08-13 | 1.872 | 101,138,005 | -461,575 | 3.41% | 189,289,079 |
| 2019-08-14 | 2019-08-12 | 1.899 | 101,599,580 | +57,512 | 3.43% | 192,908,799 |
| 2019-08-13 | 2019-08-09 | 1.899 | 101,542,068 | -101,753 | 3.43% | 192,799,600 |
| 2019-08-12 | 2019-08-08 | 1.899 | 101,643,821 | -138,620 | 3.43% | 192,992,801 |
| 2019-08-09 | 2019-08-07 | 1.885 | 101,782,441 | -805,175 | 3.44% | 191,875,601 |
| 2019-08-08 | 2019-08-06 | 1.872 | 102,587,616 | +446,828 | 3.46% | 192,002,160 |
| 2019-08-07 | 2019-08-05 | 1.885 | 102,140,788 | +330,328 | 3.45% | 192,551,140 |
| 2019-08-06 | 2019-08-02 | 1.953 | 101,810,460 | +1,526,295 | 3.44% | 198,832,321 |
| 2019-08-05 | 2019-08-01 | 1.994 | 100,284,165 | +63,411 | 3.39% | 199,931,759 |
| 2019-08-02 | 2019-07-31 | 1.994 | 100,220,754 | +409,961 | 3.38% | 199,805,340 |
| 2019-08-01 | 2019-07-30 | 1.994 | 99,810,793 | +8,848 | 3.37% | 198,988,020 |
| 2019-07-31 | 2019-07-29 | 1.980 | 99,801,945 | -1,010,156 | 3.37% | 197,616,840 |
| 2019-07-30 | 2019-07-26 | 2.007 | 100,812,101 | -508,765 | 3.40% | 202,351,520 |
| 2019-07-29 | 2019-07-25 | 1.994 | 101,320,866 | -261,018 | 3.42% | 201,998,581 |
| 2019-07-26 | 2019-07-24 | 1.980 | 101,581,884 | -72,259 | 3.43% | 201,141,280 |
| 2019-07-25 | 2019-07-23 | 1.967 | 101,654,143 | +128,297 | 3.43% | 199,905,699 |
| 2019-07-24 | 2019-07-22 | 1.953 | 101,525,846 | +449,777 | 3.43% | 198,276,480 |
| 2019-07-23 | 2019-07-19 | 1.939 | 101,076,069 | +303,784 | 3.41% | 196,027,261 |
| 2019-07-22 | 2019-07-18 | 1.953 | 100,772,285 | -44,240 | 3.40% | 196,804,801 |
| 2019-07-19 | 2019-07-17 | 1.939 | 100,816,525 | +604,619 | 3.40% | 195,523,900 |
| 2019-07-18 | 2019-07-16 | 1.953 | 100,211,906 | +41,291 | 3.38% | 195,710,400 |
| 2019-07-17 | 2019-07-15 | 1.980 | 100,170,615 | +79,633 | 3.38% | 198,346,840 |
| 2019-07-16 | 2019-07-12 | 1.980 | 100,090,982 | +399,638 | 3.38% | 198,189,160 |
| 2019-07-15 | 2019-07-11 | 2.034 | 99,691,344 | -324,430 | 3.37% | 202,806,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 100,015,774 | -204,980 | 3.38% | 198,040,241 |
| 2019-07-11 | 2019-07-09 | 1.967 | 100,220,754 | +303,784 | 3.38% | 197,086,900 |
| 2019-07-10 | 2019-07-08 | 1.953 | 99,916,970 | +56,038 | 3.37% | 195,134,400 |
| 2019-07-09 | 2019-07-05 | 1.994 | 99,860,932 | +334,752 | 3.37% | 199,087,980 |
| 2019-07-08 | 2019-07-04 | 1.980 | 99,526,180 | +604,619 | 3.36% | 197,070,801 |
| 2019-07-05 | 2019-07-03 | 2.034 | 98,921,561 | -638,536 | 3.34% | 201,240,001 |
| 2019-07-04 | 2019-07-02 | 2.061 | 99,560,097 | +418,809 | 3.36% | 205,239,519 |
| 2019-07-03 | 2019-06-28 | 2.007 | 99,141,288 | +308,208 | 3.35% | 198,997,840 |
| 2019-07-02 | 2019-06-27 | 1.967 | 98,833,080 | +386,366 | 3.34% | 194,358,000 |
| 2019-06-28 | 2019-06-26 | 1.885 | 98,446,714 | +1,302,143 | 3.32% | 185,587,241 |
| 2019-06-27 | 2019-06-25 | 1.872 | 97,144,571 | -1,625,098 | 3.28% | 181,815,000 |
| 2019-06-26 | 2019-06-24 | 1.763 | 98,769,669 | -5,885,449 | 3.33% | 174,140,201 |
| 2019-06-25 | 2019-06-21 | 1.926 | 104,655,118 | -1,930,357 | 3.53% | 201,549,120 |
| 2019-06-24 | 2019-06-20 | 1.899 | 106,585,475 | +1,521,870 | 3.60% | 202,375,601 |
| 2019-06-21 | 2019-06-19 | 1.872 | 105,063,605 | +1,154,675 | 3.55% | 196,636,201 |
| 2019-06-20 | 2019-06-18 | 1.885 | 103,908,930 | +280,190 | 3.51% | 195,884,360 |
| 2019-06-19 | 2019-06-17 | 1.831 | 103,628,740 | +135,670 | 3.50% | 189,734,399 |
| 2019-06-18 | 2019-06-14 | 1.899 | 103,493,070 | +261,019 | 3.49% | 196,504,000 |
| 2019-06-17 | 2019-06-13 | 1.926 | 103,232,051 | +286,088 | 3.48% | 198,808,519 |
| 2019-06-14 | 2019-06-12 | 1.912 | 102,945,963 | +595,770 | 3.48% | 196,861,379 |
| 2019-06-13 | 2019-06-11 | 1.967 | 102,350,193 | -412,910 | 3.45% | 201,274,501 |
| 2019-06-12 | 2019-06-10 | 1.939 | 102,763,103 | -277,240 | 3.47% | 199,299,100 |
| 2019-06-11 | 2019-06-06 | 1.939 | 103,040,343 | -54,563 | 3.48% | 199,836,780 |
| 2019-06-10 | 2019-06-05 | 1.899 | 103,094,906 | +743,239 | 3.48% | 195,748,000 |
| 2019-06-06 | 2019-06-04 | 1.967 | 102,351,667 | +322,955 | 3.45% | 201,277,399 |
| 2019-06-05 | 2019-06-03 | 2.021 | 102,028,712 | +1,259,377 | 3.44% | 206,177,259 |
| 2019-06-04 | 2019-05-31 | 2.129 | 100,769,335 | -132,721 | 3.40% | 214,565,620 |
| 2019-06-03 | 2019-05-30 | 2.156 | 100,902,056 | +203,505 | 3.41% | 217,585,139 |
| 2019-05-31 | 2019-05-29 | 2.197 | 100,698,551 | +7,374 | 3.40% | 221,243,401 |
| 2019-05-30 | 2019-05-28 | 2.211 | 100,691,177 | +35,392 | 3.40% | 222,592,800 |
| 2019-05-29 | 2019-05-27 | 2.211 | 100,655,785 | -81,107 | 3.40% | 222,514,560 |
| 2019-05-28 | 2019-05-24 | 2.197 | 100,736,892 | +30,968 | 3.40% | 221,327,639 |
| 2019-05-27 | 2019-05-23 | 2.184 | 100,705,924 | -342,126 | 3.40% | 219,893,800 |
| 2019-05-24 | 2019-05-22 | 2.278 | 101,048,050 | -258,069 | 3.41% | 230,233,920 |
| 2019-05-23 | 2019-05-21 | 2.292 | 101,306,119 | -206,455 | 3.42% | 232,195,860 |
| 2019-05-22 | 2019-05-20 | 2.224 | 101,512,574 | -200,557 | 3.43% | 225,785,360 |
| 2019-05-21 | 2019-05-17 | 2.251 | 101,713,131 | -380,467 | 3.43% | 228,990,361 |
| 2019-05-20 | 2019-05-16 | 2.360 | 102,093,598 | -13,272 | 3.45% | 240,923,880 |
| 2019-05-17 | 2019-05-15 | 2.360 | 102,106,870 | -364,246 | 3.45% | 240,955,199 |
| 2019-05-16 | 2019-05-14 | 2.211 | 102,471,116 | -570,702 | 3.46% | 226,527,619 |
| 2019-05-15 | 2019-05-10 | 2.238 | 103,041,818 | -4,424 | 3.48% | 230,584,201 |
| 2019-05-14 | 2019-05-09 | 2.184 | 103,046,242 | +395,215 | 3.48% | 225,003,941 |
| 2019-05-10 | 2019-05-08 | 2.346 | 102,651,027 | -14,747 | 3.47% | 240,847,139 |
| 2019-05-09 | 2019-05-07 | 2.455 | 102,665,774 | -796,328 | 3.47% | 252,020,780 |
| 2019-05-08 | 2019-05-06 | 2.387 | 103,462,102 | -1,821,230 | 3.49% | 246,959,681 |
| 2019-04-30 | 2019-04-26 | 2.319 | 105,283,332 | -1,586,756 | 3.55% | 244,167,480 |
| 2019-04-29 | 2019-04-25 | 2.306 | 106,870,088 | -1,741,598 | 3.61% | 246,398,000 |
| 2019-04-26 | 2019-04-24 | 2.455 | 108,611,686 | +499,917 | 3.67% | 266,616,621 |
| 2019-04-25 | 2019-04-23 | 2.482 | 108,111,769 | +129,772 | 3.65% | 268,321,920 |
| 2019-04-24 | 2019-04-18 | 2.482 | 107,981,997 | -137,145 | 3.65% | 267,999,840 |
| 2019-04-23 | 2019-04-17 | 2.536 | 108,119,142 | -4,424 | 3.65% | 274,205,579 |
| 2019-04-18 | 2019-04-16 | 2.563 | 108,123,566 | +520,562 | 3.65% | 277,149,599 |
| 2019-04-17 | 2019-04-15 | 2.468 | 107,603,004 | +228,575 | 3.63% | 265,599,880 |
| 2019-04-16 | 2019-04-12 | 2.455 | 107,374,429 | -424,708 | 3.62% | 263,579,441 |
| 2019-04-15 | 2019-04-11 | 2.482 | 107,799,137 | +358,348 | 3.64% | 267,546,001 |
| 2019-04-12 | 2019-04-10 | 2.550 | 107,440,789 | -272,816 | 3.63% | 273,942,319 |
| 2019-04-11 | 2019-04-09 | 2.563 | 107,713,605 | +1,892,015 | 3.64% | 276,098,760 |
| 2019-04-10 | 2019-04-08 | 2.523 | 105,821,590 | -407,012 | 3.57% | 266,943,479 |
| 2019-04-09 | 2019-04-04 | 2.536 | 106,228,602 | +1,160,573 | 3.59% | 269,410,900 |
| 2019-04-08 | 2019-04-03 | 2.468 | 105,068,029 | +1,318,365 | 3.55% | 259,342,721 |
| 2019-04-04 | 2019-04-02 | 2.441 | 103,749,664 | +437,980 | 3.50% | 253,274,399 |
| 2019-04-03 | 2019-04-01 | 2.428 | 103,311,684 | -243,322 | 3.49% | 250,804,059 |
| 2019-04-02 | 2019-03-29 | 2.401 | 103,555,006 | +1,222,510 | 3.50% | 248,585,879 |
| 2019-04-01 | 2019-03-28 | 2.306 | 102,332,496 | -1,489,428 | 3.45% | 235,936,199 |
| 2019-03-29 | 2019-03-27 | 2.319 | 103,821,924 | -1,347,858 | 3.50% | 240,778,261 |
| 2019-03-28 | 2019-03-26 | 2.319 | 105,169,782 | -855,314 | 3.55% | 243,904,141 |
| 2019-03-27 | 2019-03-25 | 2.401 | 106,025,096 | -544,157 | 3.58% | 254,515,380 |
| 2019-03-26 | 2019-03-22 | 2.387 | 106,569,253 | -17,696 | 3.60% | 254,376,320 |
| 2019-03-25 | 2019-03-21 | 2.306 | 106,586,949 | +396,689 | 3.60% | 245,745,199 |
| 2019-03-22 | 2019-03-20 | 2.401 | 106,190,260 | -902,505 | 3.58% | 254,911,859 |
| 2019-03-21 | 2019-03-19 | 2.468 | 107,092,765 | +30,969 | 3.62% | 264,340,441 |
| 2019-03-20 | 2019-03-18 | 2.455 | 107,061,796 | -613,467 | 3.61% | 262,811,999 |
| 2019-03-19 | 2019-03-15 | 2.495 | 107,675,263 | -1,684,085 | 3.63% | 268,698,879 |
| 2019-03-18 | 2019-03-14 | 2.495 | 109,359,348 | +1,439,288 | 3.69% | 272,901,439 |
| 2019-03-15 | 2019-03-13 | 2.523 | 107,920,060 | +729,966 | 3.64% | 272,237,039 |
| 2019-03-14 | 2019-03-12 | 2.577 | 107,190,094 | +2,018,838 | 3.62% | 276,210,601 |
| 2019-03-13 | 2019-03-11 | 2.550 | 105,171,256 | +766,834 | 3.55% | 268,155,680 |
| 2019-03-12 | 2019-03-08 | 2.414 | 104,404,422 | -940,846 | 3.52% | 252,040,879 |
| 2019-03-11 | 2019-03-07 | 2.577 | 105,345,268 | -670,980 | 3.56% | 271,456,799 |
| 2019-03-08 | 2019-03-06 | 2.685 | 106,016,248 | +280,189 | 3.58% | 284,688,360 |
| 2019-03-07 | 2019-03-05 | 2.712 | 105,736,059 | +6,467,948 | 3.57% | 286,804,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 99,268,111 | +1,207,764 | 3.35% | 255,797,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 98,060,347 | +263,967 | 3.31% | 251,354,879 |
| 2019-03-04 | 2019-02-28 | 2.401 | 97,796,380 | +202,032 | 3.30% | 234,762,181 |
| 2019-03-01 | 2019-02-27 | 2.387 | 97,594,348 | -194,658 | 3.29% | 232,953,599 |
| 2019-02-28 | 2019-02-26 | 2.509 | 97,789,006 | +1,732,749 | 3.30% | 245,354,400 |
| 2019-02-27 | 2019-02-25 | 2.536 | 96,056,257 | +9,452,702 | 3.24% | 243,612,381 |
| 2019-02-26 | 2019-02-22 | 2.414 | 86,603,555 | -573,651 | 2.92% | 209,068,119 |
| 2019-02-25 | 2019-02-21 | 2.333 | 87,177,206 | +5,210,046 | 2.94% | 203,359,040 |
| 2019-02-22 | 2019-02-20 | 2.414 | 81,967,160 | +204,980 | 2.77% | 197,875,479 |
| 2019-02-21 | 2019-02-19 | 2.373 | 81,762,180 | +202,032 | 2.76% | 194,054,001 |
| 2019-02-20 | 2019-02-18 | 2.428 | 81,560,148 | +4,317,864 | 2.75% | 197,999,059 |
| 2019-02-19 | 2019-02-15 | 2.292 | 77,242,284 | -4,424 | 2.61% | 177,041,019 |
| 2019-02-18 | 2019-02-14 | 2.373 | 77,246,708 | +4,207,263 | 2.61% | 183,336,999 |
| 2019-02-15 | 2019-02-13 | 2.224 | 73,039,445 | -883,334 | 2.47% | 162,455,120 |
| 2019-02-14 | 2019-02-12 | 2.251 | 73,922,779 | +290,512 | 2.50% | 166,424,961 |
| 2019-02-13 | 2019-02-11 | 2.333 | 73,632,267 | -145,993 | 2.49% | 171,762,641 |
| 2019-02-01 | 2019-01-30 | 1.980 | 73,778,260 | -253,645 | 2.49% | 146,087,600 |
| 2019-01-31 | 2019-01-29 | 2.021 | 74,031,905 | -78,158 | 2.50% | 149,601,960 |
| 2019-01-30 | 2019-01-28 | 1.994 | 74,110,063 | -499,917 | 2.50% | 147,749,700 |
| 2019-01-29 | 2019-01-25 | 1.980 | 74,609,980 | -1,349,332 | 2.52% | 147,734,481 |
| 2019-01-28 | 2019-01-24 | 1.912 | 75,959,312 | +39,816 | 2.56% | 145,255,379 |
| 2019-01-25 | 2019-01-23 | 1.899 | 75,919,496 | -1,583,807 | 2.56% | 144,149,600 |
| 2019-01-24 | 2019-01-22 | 1.885 | 77,503,303 | +172,538 | 2.62% | 146,105,681 |
| 2019-01-23 | 2019-01-21 | 1.953 | 77,330,765 | +181,386 | 2.61% | 151,024,320 |
| 2019-01-22 | 2019-01-18 | 1.967 | 77,149,379 | +60,462 | 2.60% | 151,716,399 |
| 2019-01-21 | 2019-01-17 | 1.953 | 77,088,917 | -168,114 | 2.60% | 150,551,999 |
| 2019-01-18 | 2019-01-16 | 1.967 | 77,257,031 | -844,992 | 2.61% | 151,928,100 |
| 2019-01-17 | 2019-01-15 | 1.899 | 78,102,023 | -1,619,199 | 2.64% | 148,293,600 |
| 2019-01-16 | 2019-01-14 | 1.844 | 79,721,222 | -210,879 | 2.69% | 147,043,200 |
| 2019-01-15 | 2019-01-11 | 1.872 | 79,932,101 | -113,551 | 2.70% | 149,600,279 |
| 2019-01-14 | 2019-01-10 | 1.763 | 80,045,652 | -768,308 | 2.70% | 141,128,001 |
| 2019-01-11 | 2019-01-09 | 1.804 | 80,813,960 | -328,854 | 2.73% | 145,770,660 |
| 2019-01-10 | 2019-01-08 | 1.817 | 81,142,814 | -100,278 | 2.74% | 147,464,320 |
| 2019-01-09 | 2019-01-07 | 1.844 | 81,243,092 | -460,100 | 2.74% | 149,850,240 |
| 2019-01-08 | 2019-01-04 | 1.777 | 81,703,192 | -306,734 | 2.76% | 145,158,479 |
| 2019-01-07 | 2019-01-03 | 1.750 | 82,009,926 | -340,651 | 2.77% | 143,478,960 |
| 2019-01-04 | 2019-01-02 | 1.750 | 82,350,577 | +536,784 | 2.78% | 144,074,940 |
| 2018-12-28 | 2018-12-24 | 1.763 | 81,813,793 | +479,271 | 2.76% | 144,245,399 |
| 2018-12-27 | 2018-12-20 | 1.750 | 81,334,522 | +1,409,794 | 2.75% | 142,297,319 |
| 2018-12-21 | 2018-12-19 | 1.831 | 79,924,728 | +1,464,358 | 2.70% | 146,334,600 |
| 2018-12-20 | 2018-12-18 | 1.831 | 78,460,370 | +637,062 | 2.65% | 143,653,500 |
| 2018-12-19 | 2018-12-17 | 1.858 | 77,823,308 | +427,657 | 2.63% | 144,598,019 |
| 2018-12-18 | 2018-12-14 | 1.872 | 77,395,651 | +1,024,903 | 2.61% | 144,853,080 |
| 2018-12-17 | 2018-12-13 | 1.939 | 76,370,748 | -175,487 | 2.58% | 148,113,680 |
| 2018-12-14 | 2018-12-12 | 1.912 | 76,546,235 | -87,006 | 2.58% | 146,377,740 |
| 2018-12-13 | 2018-12-11 | 1.926 | 76,633,241 | +373,094 | 2.59% | 147,583,440 |
| 2018-12-12 | 2018-12-10 | 1.926 | 76,260,147 | +263,968 | 2.57% | 146,864,920 |
| 2018-12-11 | 2018-12-07 | 1.980 | 75,996,179 | +109,126 | 2.57% | 150,479,279 |
| 2018-12-10 | 2018-12-06 | 1.980 | 75,887,053 | +1,172,371 | 2.56% | 150,263,200 |
| 2018-12-07 | 2018-12-05 | 2.007 | 74,714,682 | +791,903 | 2.52% | 149,968,400 |
| 2018-12-06 | 2018-12-04 | 1.980 | 73,922,779 | +58,988 | 2.50% | 146,373,761 |
| 2018-12-05 | 2018-12-03 | 1.953 | 73,863,791 | +5,898 | 2.49% | 144,253,439 |
| 2018-12-04 | 2018-11-30 | 1.912 | 73,857,893 | +451,252 | 2.49% | 141,236,880 |
| 2018-12-03 | 2018-11-29 | 1.912 | 73,406,641 | +259,544 | 2.48% | 140,373,961 |
| 2018-11-30 | 2018-11-28 | 1.926 | 73,147,097 | +589,872 | 2.47% | 140,869,680 |
| 2018-11-29 | 2018-11-27 | 1.926 | 72,557,225 | -57,512 | 2.45% | 139,733,681 |
| 2018-11-28 | 2018-11-26 | 1.885 | 72,614,737 | +964,441 | 2.45% | 136,889,980 |
| 2018-11-27 | 2018-11-23 | 1.831 | 71,650,296 | +135,670 | 2.42% | 131,184,900 |
| 2018-11-26 | 2018-11-22 | 1.831 | 71,514,626 | +132,722 | 2.41% | 130,936,501 |
| 2018-11-23 | 2018-11-21 | 1.844 | 71,381,904 | -233,000 | 2.41% | 131,661,599 |
| 2018-11-22 | 2018-11-20 | 1.804 | 71,614,904 | +622,315 | 2.42% | 129,177,580 |
| 2018-11-21 | 2018-11-19 | 1.872 | 70,992,589 | +162,215 | 2.40% | 132,869,160 |
| 2018-11-20 | 2018-11-16 | 1.899 | 70,830,374 | -1,561,686 | 2.39% | 134,486,800 |
| 2018-11-19 | 2018-11-15 | 2.007 | 72,392,060 | +564,802 | 2.44% | 145,306,399 |
| 2018-11-16 | 2018-11-14 | 1.967 | 71,827,258 | +42,766 | 2.42% | 141,250,300 |
| 2018-11-15 | 2018-11-13 | 2.007 | 71,784,492 | +159,265 | 2.42% | 144,086,880 |
| 2018-11-14 | 2018-11-12 | 1.994 | 71,625,227 | -583,973 | 2.42% | 142,795,801 |
| 2018-11-13 | 2018-11-09 | 1.980 | 72,209,200 | -899,555 | 2.44% | 142,980,720 |
| 2018-11-12 | 2018-11-08 | 2.061 | 73,108,755 | -176,962 | 2.47% | 150,711,040 |
| 2018-11-09 | 2018-11-07 | 2.129 | 73,285,717 | +1,536,617 | 2.47% | 156,045,441 |
| 2018-11-08 | 2018-11-06 | 2.116 | 71,749,100 | -138,620 | 2.42% | 151,800,480 |
| 2018-11-07 | 2018-11-05 | 2.034 | 71,887,720 | +1,461,409 | 2.43% | 146,244,001 |
| 2018-11-06 | 2018-11-02 | 2.021 | 70,426,311 | +2,422,899 | 2.38% | 142,315,859 |
| 2018-11-05 | 2018-11-01 | 1.899 | 68,003,412 | -1,523,344 | 2.30% | 129,119,201 |
| 2018-11-02 | 2018-10-31 | 1.872 | 69,526,756 | -1,573,484 | 2.35% | 130,125,719 |
| 2018-11-01 | 2018-10-30 | 1.790 | 71,100,240 | -355,398 | 2.40% | 127,284,959 |
| 2018-10-31 | 2018-10-29 | 1.790 | 71,455,638 | -1,160,574 | 2.41% | 127,921,199 |
| 2018-10-30 | 2018-10-26 | 1.804 | 72,616,212 | +216,778 | 2.45% | 130,983,720 |
| 2018-10-29 | 2018-10-25 | 1.858 | 72,399,434 | -1,097,162 | 2.44% | 134,520,300 |
| 2018-10-26 | 2018-10-24 | 1.872 | 73,496,596 | -1,461,408 | 2.48% | 137,555,640 |
| 2018-10-25 | 2018-10-23 | 1.899 | 74,958,004 | +241,847 | 2.53% | 142,323,999 |
| 2018-10-24 | 2018-10-22 | 1.994 | 74,716,157 | -1,103,061 | 2.52% | 148,958,041 |
| 2018-10-23 | 2018-10-19 | 1.844 | 75,819,218 | -1,110,434 | 2.56% | 139,846,081 |
| 2018-10-22 | 2018-10-18 | 1.736 | 76,929,652 | -2,504,007 | 2.60% | 133,547,520 |
| 2018-10-19 | 2018-10-16 | 1.763 | 79,433,659 | -202,032 | 2.68% | 140,048,999 |
| 2018-10-18 | 2018-10-15 | 1.817 | 79,635,691 | -247,746 | 2.69% | 144,725,361 |
| 2018-10-16 | 2018-10-12 | 1.858 | 79,883,437 | +847,941 | 2.70% | 148,425,800 |
| 2018-10-15 | 2018-10-11 | 1.844 | 79,035,496 | +309,683 | 2.67% | 145,778,401 |
| 2018-10-12 | 2018-10-10 | 1.980 | 78,725,813 | -5,785,171 | 2.66% | 155,884,201 |
| 2018-10-11 | 2018-10-09 | 1.967 | 84,510,984 | +95,854 | 2.85% | 166,193,200 |
| 2018-10-10 | 2018-10-08 | 1.939 | 84,415,130 | +353,924 | 2.85% | 163,714,981 |
| 2018-09-28 | 2018-09-26 | 2.292 | 84,061,206 | +39,816 | 2.84% | 192,670,139 |
| 2018-09-21 | 2018-09-19 | 2.306 | 84,021,390 | -45,715 | 2.84% | 193,718,400 |
| 2018-09-20 | 2018-09-18 | 2.278 | 84,067,105 | -573,651 | 2.84% | 191,543,520 |
| 2018-09-19 | 2018-09-17 | 2.224 | 84,640,756 | +168,114 | 2.86% | 188,258,881 |
| 2018-09-18 | 2018-09-14 | 2.238 | 84,472,642 | -297,886 | 2.85% | 189,030,600 |
| 2018-09-17 | 2018-09-13 | 2.156 | 84,770,528 | -926,099 | 2.86% | 182,799,121 |
| 2018-09-14 | 2018-09-12 | 2.102 | 85,696,627 | +258,069 | 2.89% | 180,147,200 |
| 2018-09-13 | 2018-09-11 | 2.238 | 85,438,558 | +75,209 | 2.88% | 191,192,100 |
| 2018-09-12 | 2018-09-10 | 2.170 | 85,363,349 | +1,179,744 | 2.88% | 185,235,200 |
| 2018-09-11 | 2018-09-07 | 2.360 | 84,183,605 | -79,633 | 2.84% | 198,659,280 |
| 2018-09-10 | 2018-09-06 | 2.184 | 84,263,238 | +95,855 | 2.84% | 183,990,801 |
| 2018-09-07 | 2018-09-05 | 2.306 | 84,167,383 | -614,942 | 2.84% | 194,054,999 |
| 2018-09-06 | 2018-09-04 | 2.401 | 84,782,325 | +317,056 | 2.86% | 203,521,680 |
| 2018-09-05 | 2018-09-03 | 2.360 | 84,465,269 | -902,504 | 2.85% | 199,323,960 |
| 2018-09-04 | 2018-08-31 | 2.414 | 85,367,773 | -2,756,178 | 2.88% | 206,084,840 |
| 2018-09-03 | 2018-08-30 | 2.482 | 88,123,951 | -4,679,161 | 2.97% | 218,714,280 |
| 2018-08-31 | 2018-08-29 | 2.428 | 92,803,112 | -896,605 | 3.13% | 225,292,981 |
| 2018-08-30 | 2018-08-28 | 2.455 | 93,699,717 | -837,619 | 3.16% | 230,011,179 |
| 2018-08-29 | 2018-08-27 | 2.251 | 94,537,336 | +3,913,802 | 3.19% | 212,835,240 |
| 2018-08-28 | 2018-08-24 | 2.102 | 90,623,534 | +880,384 | 3.06% | 190,504,300 |
| 2018-08-27 | 2018-08-23 | 2.129 | 89,743,150 | -2,126,489 | 3.03% | 191,087,840 |
| 2018-08-24 | 2018-08-22 | 2.156 | 91,869,639 | -909,878 | 3.10% | 198,107,640 |
| 2018-08-23 | 2018-08-21 | 2.116 | 92,779,517 | -6,288,037 | 3.13% | 196,294,800 |
| 2018-08-22 | 2018-08-20 | 1.573 | 99,067,554 | -1,218,086 | 3.34% | 155,855,280 |
| 2018-08-21 | 2018-08-17 | 1.573 | 100,285,640 | -1,984,920 | 3.39% | 157,771,600 |
| 2018-08-20 | 2018-08-16 | 1.641 | 102,270,560 | -157,791 | 3.45% | 167,829,420 |
| 2018-08-17 | 2018-08-15 | 1.668 | 102,428,351 | +418,810 | 3.46% | 170,866,681 |
| 2018-08-16 | 2018-08-14 | 1.804 | 102,009,541 | +3,778,131 | 3.44% | 184,002,839 |
| 2018-08-15 | 2018-08-13 | 1.695 | 98,231,410 | -3,986,061 | 3.32% | 166,530,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 102,217,471 | +175,487 | 3.45% | 230,125,799 |
| 2018-08-13 | 2018-08-09 | 2.278 | 102,041,984 | +67,835 | 3.44% | 232,498,559 |
| 2018-08-10 | 2018-08-08 | 2.251 | 101,974,149 | -409,961 | 3.44% | 229,578,000 |
| 2018-08-09 | 2018-08-07 | 2.306 | 102,384,110 | +396,689 | 3.46% | 236,055,199 |
| 2018-08-08 | 2018-08-06 | 2.197 | 101,987,421 | -946,745 | 3.44% | 224,075,160 |
| 2018-08-07 | 2018-08-03 | 2.238 | 102,934,166 | -331,803 | 3.47% | 230,343,300 |
| 2018-08-06 | 2018-08-02 | 2.333 | 103,265,969 | +948,219 | 3.49% | 240,889,440 |
| 2018-08-03 | 2018-08-01 | 2.292 | 102,317,750 | +8,299,502 | 3.45% | 234,514,541 |
| 2018-08-02 | 2018-07-31 | 2.441 | 94,018,248 | -1,114,859 | 3.17% | 229,517,999 |
| 2018-08-01 | 2018-07-30 | 2.590 | 95,133,107 | +693,100 | 3.21% | 246,432,021 |
| 2018-07-31 | 2018-07-27 | 2.590 | 94,440,007 | -527,936 | 3.19% | 244,636,620 |
| 2018-07-30 | 2018-07-26 | 2.495 | 94,967,943 | +166,639 | 3.21% | 236,988,321 |
| 2018-07-27 | 2018-07-25 | 2.495 | 94,801,304 | +66,361 | 3.20% | 236,572,481 |
| 2018-07-26 | 2018-07-24 | 2.468 | 94,734,943 | -1,070,618 | 3.20% | 233,837,240 |
| 2018-07-25 | 2018-07-23 | 2.441 | 95,805,561 | +424,708 | 3.23% | 233,881,200 |
| 2018-07-24 | 2018-07-20 | 2.455 | 95,380,853 | +339,176 | 3.22% | 234,137,980 |
| 2018-07-23 | 2018-07-19 | 2.455 | 95,041,677 | +283,139 | 3.21% | 233,305,381 |
| 2018-07-20 | 2018-07-18 | 2.590 | 94,758,538 | -199,082 | 3.20% | 245,461,740 |
| 2018-07-19 | 2018-07-17 | 2.604 | 94,957,620 | +247,747 | 3.21% | 247,265,281 |
| 2018-07-18 | 2018-07-16 | 2.590 | 94,709,873 | +423,233 | 3.20% | 245,335,679 |
| 2018-07-17 | 2018-07-13 | 2.672 | 94,286,640 | +1,134,029 | 3.18% | 251,911,779 |
| 2018-07-16 | 2018-07-12 | 2.658 | 93,152,611 | -28,019 | 3.14% | 247,618,560 |
| 2018-07-13 | 2018-07-11 | 2.523 | 93,180,630 | +299,360 | 3.15% | 235,055,640 |
| 2018-07-12 | 2018-07-10 | 2.563 | 92,881,270 | +867,112 | 3.14% | 238,079,521 |
| 2018-07-11 | 2018-07-09 | 2.590 | 92,014,158 | +617,891 | 3.11% | 238,352,721 |
| 2018-07-10 | 2018-07-06 | 2.441 | 91,396,267 | +415,860 | 3.09% | 223,117,201 |
| 2018-07-09 | 2018-07-05 | 2.455 | 90,980,407 | -116,500 | 3.07% | 223,335,901 |
| 2018-07-06 | 2018-07-04 | 2.468 | 91,096,907 | +203,506 | 3.08% | 224,857,361 |
| 2018-07-05 | 2018-07-03 | 2.672 | 90,893,401 | +1,321,314 | 3.07% | 242,845,841 |
| 2018-07-04 | 2018-06-29 | 2.658 | 89,572,087 | -399,638 | 3.02% | 238,100,800 |
| 2018-07-03 | 2018-06-28 | 2.455 | 89,971,725 | +1,139,928 | 3.04% | 220,859,819 |
| 2018-06-29 | 2018-06-27 | 2.468 | 88,831,797 | -373,095 | 3.00% | 219,266,319 |
| 2018-06-28 | 2018-06-26 | 2.645 | 89,204,892 | +1,684,085 | 3.01% | 235,914,901 |
| 2018-06-27 | 2018-06-25 | 2.645 | 87,520,807 | -300,834 | 2.95% | 231,461,101 |
| 2018-06-26 | 2018-06-22 | 2.780 | 87,821,641 | +2,411,102 | 2.96% | 244,167,299 |
| 2018-06-25 | 2018-06-21 | 2.726 | 85,410,539 | +4,424 | 2.88% | 232,830,360 |
| 2018-06-22 | 2018-06-20 | 2.889 | 85,406,115 | +757,986 | 2.88% | 246,717,900 |
| 2018-06-21 | 2018-06-19 | 2.726 | 84,648,129 | -3,710,296 | 2.86% | 230,752,020 |
| 2018-06-20 | 2018-06-15 | 2.875 | 88,358,425 | -122,399 | 2.98% | 254,048,080 |
| 2018-06-19 | 2018-06-14 | 2.889 | 88,480,824 | -2,442,070 | 2.99% | 255,600,001 |
| 2018-06-15 | 2018-06-13 | 3.052 | 90,922,894 | +1,784,363 | 3.07% | 277,451,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 89,138,531 | +5,824,988 | 3.01% | 285,305,120 |
| 2018-06-13 | 2018-06-11 | 2.929 | 83,313,543 | +213,828 | 2.81% | 244,062,719 |
| 2018-06-12 | 2018-06-08 | 2.848 | 83,099,715 | -1,412,744 | 2.81% | 236,674,201 |
| 2018-06-11 | 2018-06-07 | 2.929 | 84,512,459 | -2,394,881 | 2.85% | 247,574,881 |
| 2018-06-08 | 2018-06-06 | 3.133 | 86,907,340 | +567,752 | 2.93% | 272,270,461 |
| 2018-06-07 | 2018-06-05 | 2.997 | 86,339,588 | -2,004,090 | 2.91% | 258,782,161 |
| 2018-06-06 | 2018-06-04 | 2.889 | 88,343,678 | -800,752 | 2.98% | 255,203,819 |
| 2018-06-05 | 2018-06-01 | 2.902 | 89,144,430 | -1,098,637 | 3.01% | 258,726,001 |
| 2018-06-04 | 2018-05-31 | 2.902 | 90,243,067 | -617,891 | 3.05% | 261,914,601 |
| 2018-06-01 | 2018-05-30 | 2.726 | 90,860,958 | -253,645 | 3.07% | 247,688,281 |
| 2018-05-31 | 2018-05-29 | 2.712 | 91,114,603 | -2,570,368 | 3.08% | 247,144,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 93,684,971 | -2,175,153 | 3.16% | 270,633,541 |
| 2018-05-29 | 2018-05-25 | 2.889 | 95,860,124 | +1,088,314 | 3.24% | 276,917,039 |
| 2018-05-28 | 2018-05-24 | 2.835 | 94,771,810 | -9,639,986 | 3.20% | 268,631,880 |
| 2018-05-25 | 2018-05-23 | 2.550 | 104,411,796 | +8,280,331 | 3.52% | 266,219,281 |
| 2018-05-24 | 2018-05-21 | 2.509 | 96,131,465 | +3,023,094 | 3.25% | 241,195,599 |
| 2018-05-23 | 2018-05-18 | 2.550 | 93,108,371 | +8,625,406 | 3.14% | 237,398,881 |
| 2018-05-21 | 2018-05-17 | 2.468 | 84,482,965 | +1,911,186 | 2.85% | 208,531,960 |
| 2018-05-18 | 2018-05-16 | 2.346 | 82,571,779 | +5,161,381 | 2.79% | 193,735,780 |
| 2018-05-17 | 2018-05-15 | 2.170 | 77,410,398 | -560,378 | 2.61% | 167,977,600 |
| 2018-05-16 | 2018-05-14 | 2.075 | 77,970,776 | +499,916 | 2.63% | 161,791,379 |
| 2018-05-15 | 2018-05-11 | 2.089 | 77,470,860 | +253,645 | 2.62% | 161,804,721 |
| 2018-05-14 | 2018-05-10 | 2.102 | 77,217,215 | -106,177 | 2.61% | 162,322,201 |
| 2018-05-11 | 2018-05-09 | 2.089 | 77,323,392 | +371,620 | 2.61% | 161,496,721 |
| 2018-05-10 | 2018-05-08 | 2.102 | 76,951,772 | +1,928,882 | 2.60% | 161,764,200 |
| 2018-05-09 | 2018-05-07 | 2.034 | 75,022,890 | +2,738,481 | 2.53% | 152,621,999 |
| 2018-05-08 | 2018-05-04 | 1.980 | 72,284,409 | +757,986 | 2.44% | 143,129,640 |
| 2018-05-07 | 2018-05-03 | 1.980 | 71,526,423 | -449,778 | 2.41% | 141,628,760 |
| 2018-05-04 | 2018-05-02 | 1.926 | 71,976,201 | -1,670,812 | 2.43% | 138,614,721 |
| 2018-04-27 | 2018-04-25 | 1.939 | 73,647,013 | +104,702 | 2.49% | 142,831,259 |
| 2018-04-26 | 2018-04-24 | 1.967 | 73,542,311 | +138,620 | 2.48% | 144,623,000 |
| 2018-04-25 | 2018-04-23 | 1.953 | 73,403,691 | +662,131 | 2.48% | 143,354,880 |
| 2018-04-24 | 2018-04-20 | 2.075 | 72,741,560 | +424,708 | 2.46% | 150,940,621 |
| 2018-04-23 | 2018-04-19 | 2.061 | 72,316,852 | +89,956 | 2.44% | 149,078,561 |
| 2018-04-20 | 2018-04-18 | 1.980 | 72,226,896 | +712,270 | 2.44% | 143,015,760 |
| 2018-04-19 | 2018-04-17 | 1.994 | 71,514,626 | +53,089 | 2.41% | 142,575,301 |
| 2018-04-18 | 2018-04-16 | 2.034 | 71,461,537 | -616,417 | 2.41% | 145,377,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 72,077,954 | +881,859 | 2.43% | 151,518,701 |
| 2018-04-16 | 2018-04-12 | 2.048 | 71,196,095 | -430,606 | 2.40% | 145,802,581 |
| 2018-04-13 | 2018-04-11 | 2.048 | 71,626,701 | -364,246 | 2.42% | 146,684,419 |
| 2018-04-12 | 2018-04-10 | 1.994 | 71,990,947 | +51,613 | 2.43% | 143,524,919 |
| 2018-04-11 | 2018-04-09 | 2.007 | 71,939,334 | -100,278 | 2.43% | 144,397,681 |
| 2018-04-04 | 2018-03-29 | 2.007 | 72,039,612 | -79,633 | 2.43% | 144,598,960 |
| 2018-04-03 | 2018-03-28 | 1.994 | 72,119,245 | +415,860 | 2.43% | 143,780,701 |
| 2018-03-29 | 2018-03-27 | 2.034 | 71,703,385 | +320,006 | 2.42% | 145,869,001 |
| 2018-03-28 | 2018-03-26 | 2.048 | 71,383,379 | +473,372 | 2.41% | 146,186,120 |
| 2018-03-27 | 2018-03-23 | 2.075 | 70,910,007 | +508,765 | 2.39% | 147,140,101 |
| 2018-03-26 | 2018-03-22 | 2.143 | 70,401,242 | -169,588 | 2.38% | 150,858,400 |
| 2018-03-23 | 2018-03-21 | 2.184 | 70,570,830 | -393,740 | 2.38% | 154,093,100 |
| 2018-03-22 | 2018-03-20 | 2.184 | 70,964,570 | +237,424 | 2.40% | 154,952,840 |
| 2018-03-21 | 2018-03-19 | 2.197 | 70,727,146 | +1,383,250 | 2.39% | 155,393,639 |
| 2018-03-20 | 2018-03-16 | 2.224 | 69,343,896 | +137,145 | 2.34% | 154,235,440 |
| 2018-03-19 | 2018-03-15 | 2.102 | 69,206,751 | +356,873 | 2.34% | 145,483,000 |
| 2018-03-16 | 2018-03-14 | 2.089 | 68,849,878 | +541,208 | 2.32% | 143,799,040 |
| 2018-03-15 | 2018-03-13 | 2.129 | 68,308,670 | +1,157,624 | 2.31% | 145,447,939 |
| 2018-03-14 | 2018-03-12 | 2.224 | 67,151,046 | +377,518 | 2.27% | 149,358,079 |
| 2018-03-13 | 2018-03-09 | 2.102 | 66,773,528 | -5,726,184 | 2.25% | 140,368,000 |
| 2018-03-12 | 2018-03-08 | 2.197 | 72,499,712 | -378,993 | 2.45% | 159,288,120 |
| 2018-03-09 | 2018-03-07 | 2.143 | 72,878,705 | -2,984,753 | 2.46% | 156,167,200 |
| 2018-03-08 | 2018-03-06 | 2.211 | 75,863,458 | +213,829 | 2.56% | 167,707,440 |
| 2018-03-07 | 2018-03-05 | 2.129 | 75,649,629 | +640,011 | 2.55% | 161,078,859 |
| 2018-03-06 | 2018-03-02 | 2.143 | 75,009,618 | -51,614 | 2.53% | 160,733,400 |
| 2018-03-05 | 2018-03-01 | 2.156 | 75,061,232 | +485,170 | 2.53% | 161,862,000 |
| 2018-03-02 | 2018-02-28 | 2.075 | 74,576,062 | -17,696 | 2.52% | 154,747,260 |
| 2018-03-01 | 2018-02-27 | 2.129 | 74,593,758 | -106,177 | 2.52% | 158,830,619 |
| 2018-02-28 | 2018-02-26 | 2.156 | 74,699,935 | +47,190 | 2.52% | 161,082,899 |
| 2018-02-27 | 2018-02-23 | 2.170 | 74,652,745 | -57,513 | 2.52% | 161,993,599 |
| 2018-02-26 | 2018-02-22 | 2.170 | 74,710,258 | -883,334 | 2.52% | 162,118,400 |
| 2018-02-14 | 2018-02-12 | 1.967 | 75,593,592 | +498,442 | 2.55% | 148,656,901 |
| 2018-02-13 | 2018-02-09 | 1.953 | 75,095,150 | +358,348 | 2.53% | 146,658,241 |
| 2018-02-12 | 2018-02-08 | 2.102 | 74,736,802 | +154,841 | 2.52% | 157,107,999 |
| 2018-02-09 | 2018-02-07 | 2.075 | 74,581,961 | -209,404 | 2.52% | 154,759,500 |
| 2018-02-08 | 2018-02-06 | 2.089 | 74,791,365 | -575,126 | 2.52% | 156,208,359 |
| 2018-02-07 | 2018-02-05 | 2.278 | 75,366,491 | -81,107 | 2.54% | 171,719,520 |
| 2018-02-06 | 2018-02-02 | 2.292 | 75,447,598 | -1,226,934 | 2.55% | 172,927,560 |
| 2018-02-05 | 2018-02-01 | 2.306 | 76,674,532 | +454,201 | 2.59% | 176,779,599 |
| 2018-02-02 | 2018-01-31 | 2.387 | 76,220,331 | -320,005 | 2.57% | 181,934,721 |
| 2018-02-01 | 2018-01-30 | 2.346 | 76,540,336 | +651,808 | 2.58% | 179,584,379 |
| 2018-01-31 | 2018-01-29 | 2.278 | 75,888,528 | +1,322,789 | 2.56% | 172,908,961 |
| 2018-01-30 | 2018-01-26 | 2.278 | 74,565,739 | +207,930 | 2.52% | 169,895,039 |
| 2018-01-29 | 2018-01-25 | 2.211 | 74,357,809 | -135,671 | 2.51% | 164,378,979 |
| 2018-01-26 | 2018-01-24 | 2.265 | 74,493,480 | +703,423 | 2.51% | 168,720,100 |
| 2018-01-25 | 2018-01-23 | 2.306 | 73,790,057 | -290,512 | 2.49% | 170,129,199 |
| 2018-01-24 | 2018-01-22 | 2.265 | 74,080,569 | -138,620 | 2.50% | 167,784,899 |
| 2018-01-23 | 2018-01-19 | 2.278 | 74,219,189 | +297,885 | 2.51% | 169,105,439 |
| 2018-01-22 | 2018-01-18 | 2.265 | 73,921,304 | +606,094 | 2.50% | 167,424,180 |
| 2018-01-19 | 2018-01-17 | 2.251 | 73,315,210 | -126,823 | 2.47% | 165,057,119 |
| 2018-01-18 | 2018-01-16 | 2.265 | 73,442,033 | +302,310 | 2.48% | 166,338,680 |
| 2018-01-17 | 2018-01-15 | 2.292 | 73,139,723 | +1,521,870 | 2.47% | 167,637,859 |
| 2018-01-16 | 2018-01-12 | 2.292 | 71,617,853 | +53,088 | 2.42% | 164,149,699 |
| 2018-01-15 | 2018-01-11 | 2.306 | 71,564,765 | +480,746 | 2.42% | 164,998,601 |
| 2018-01-12 | 2018-01-10 | 2.319 | 71,084,019 | +917,251 | 2.40% | 164,854,260 |
| 2018-01-11 | 2018-01-09 | 2.373 | 70,166,768 | +429,132 | 2.37% | 166,533,501 |
| 2018-01-10 | 2018-01-08 | 2.319 | 69,737,636 | +1,846,300 | 2.35% | 161,731,801 |
| 2018-01-09 | 2018-01-05 | 2.360 | 67,891,336 | +1,953,952 | 2.29% | 160,212,240 |
| 2018-01-08 | 2018-01-04 | 2.197 | 65,937,384 | -233,000 | 2.23% | 144,870,119 |
| 2018-01-05 | 2018-01-03 | 2.156 | 66,170,384 | -603,144 | 2.23% | 142,689,780 |
| 2018-01-04 | 2018-01-02 | 2.197 | 66,773,528 | -265,443 | 2.25% | 146,707,200 |
| 2018-01-03 | 2017-12-29 | 2.170 | 67,038,971 | -38,341 | 2.26% | 145,472,001 |
| 2018-01-02 | 2017-12-28 | 2.170 | 67,077,312 | -148,943 | 2.26% | 145,555,199 |
| 2017-12-29 | 2017-12-27 | 2.143 | 67,226,255 | -141,569 | 2.27% | 144,054,920 |
| 2017-12-28 | 2017-12-22 | 2.184 | 67,367,824 | -1,392,099 | 2.27% | 147,099,259 |
| 2017-12-27 | 2017-12-21 | 2.075 | 68,759,923 | -219,727 | 2.32% | 142,678,621 |
| 2017-12-22 | 2017-12-20 | 1.994 | 68,979,650 | -575,125 | 2.33% | 137,521,440 |
| 2017-12-21 | 2017-12-19 | 2.034 | 69,554,775 | -589,873 | 2.35% | 141,497,999 |
| 2017-12-20 | 2017-12-18 | 2.034 | 70,144,648 | +60,462 | 2.37% | 142,698,001 |
| 2017-12-19 | 2017-12-15 | 2.061 | 70,084,186 | +119,449 | 2.37% | 144,476,001 |
| 2017-12-18 | 2017-12-14 | 2.061 | 69,964,737 | +50,140 | 2.36% | 144,229,761 |
| 2017-12-15 | 2017-12-13 | 2.048 | 69,914,597 | +299,360 | 2.36% | 143,178,199 |
| 2017-12-14 | 2017-12-12 | 2.048 | 69,615,237 | +350,974 | 2.35% | 142,565,139 |
| 2017-12-13 | 2017-12-11 | 2.075 | 69,264,263 | +154,841 | 2.34% | 143,725,139 |
| 2017-12-12 | 2017-12-08 | 2.075 | 69,109,422 | +151,892 | 2.33% | 143,403,840 |
| 2017-12-11 | 2017-12-07 | 2.048 | 68,957,530 | +261,019 | 2.33% | 141,218,220 |
| 2017-12-08 | 2017-12-06 | 2.075 | 68,696,511 | -353,924 | 2.32% | 142,547,039 |
| 2017-12-07 | 2017-12-05 | 2.184 | 69,050,435 | -35,392 | 2.33% | 150,773,281 |
| 2017-12-06 | 2017-12-04 | 2.184 | 69,085,827 | -154,841 | 2.33% | 150,850,560 |
| 2017-12-05 | 2017-12-01 | 2.197 | 69,240,668 | -56,038 | 2.34% | 152,127,719 |
| 2017-12-04 | 2017-11-30 | 2.211 | 69,296,706 | +398,163 | 2.34% | 153,190,659 |
| 2017-12-01 | 2017-11-29 | 2.278 | 68,898,543 | -54,563 | 2.33% | 156,982,561 |
| 2017-11-30 | 2017-11-28 | 2.238 | 68,953,106 | +626,739 | 2.33% | 154,301,401 |
| 2017-11-29 | 2017-11-27 | 2.265 | 68,326,367 | +250,696 | 2.31% | 154,752,221 |
| 2017-11-28 | 2017-11-24 | 2.278 | 68,075,671 | +7,373 | 2.30% | 155,107,680 |
| 2017-11-27 | 2017-11-23 | 2.278 | 68,068,298 | -415,859 | 2.30% | 155,090,881 |
| 2017-11-24 | 2017-11-22 | 2.306 | 68,484,157 | +129,771 | 2.31% | 157,895,999 |
| 2017-11-23 | 2017-11-21 | 2.319 | 68,354,386 | -4,348,832 | 2.31% | 158,523,841 |
| 2017-11-22 | 2017-11-20 | 2.401 | 72,703,218 | +216,778 | 2.45% | 174,525,540 |
| 2017-11-21 | 2017-11-17 | 2.401 | 72,486,440 | +2,158,932 | 2.45% | 174,005,160 |
| 2017-11-20 | 2017-11-16 | 2.360 | 70,327,508 | -1,319,839 | 2.37% | 165,961,200 |
| 2017-11-17 | 2017-11-15 | 2.333 | 71,647,347 | -868,587 | 2.42% | 167,132,400 |
| 2017-11-16 | 2017-11-14 | 2.333 | 72,515,934 | +327,379 | 2.45% | 169,158,561 |
| 2017-11-15 | 2017-11-13 | 2.387 | 72,188,555 | +791,904 | 2.44% | 172,311,041 |
| 2017-11-14 | 2017-11-10 | 2.292 | 71,396,651 | +1,145,826 | 2.41% | 163,642,700 |
| 2017-11-13 | 2017-11-09 | 2.346 | 70,250,825 | +707,847 | 2.37% | 164,827,481 |
| 2017-11-10 | 2017-11-08 | 2.292 | 69,542,978 | +812,549 | 2.35% | 159,394,040 |
| 2017-11-09 | 2017-11-07 | 2.306 | 68,730,429 | -286,088 | 2.32% | 158,463,800 |
| 2017-11-08 | 2017-11-06 | 2.238 | 69,016,517 | -109,126 | 2.33% | 154,443,300 |
| 2017-11-07 | 2017-11-03 | 2.211 | 69,125,643 | +436,505 | 2.33% | 152,812,499 |
| 2017-11-06 | 2017-11-02 | 2.292 | 68,689,138 | +790,429 | 2.32% | 157,437,020 |
| 2017-11-03 | 2017-11-01 | 2.319 | 67,898,709 | +2,216,444 | 2.29% | 157,467,059 |
| 2017-11-02 | 2017-10-31 | 2.292 | 65,682,265 | -1,063,244 | 2.22% | 150,545,201 |
| 2017-11-01 | 2017-10-30 | 2.360 | 66,745,509 | +489,594 | 2.25% | 157,508,279 |
| 2017-10-31 | 2017-10-27 | 2.319 | 66,255,915 | +645,910 | 2.24% | 153,657,179 |
| 2017-10-30 | 2017-10-26 | 2.495 | 65,610,005 | +557,429 | 2.21% | 163,726,879 |
| 2017-10-27 | 2017-10-25 | 2.495 | 65,052,576 | +721,119 | 2.20% | 162,335,840 |
| 2017-10-26 | 2017-10-24 | 2.509 | 64,331,457 | +768,308 | 2.17% | 161,408,799 |
| 2017-10-25 | 2017-10-23 | 2.536 | 63,563,149 | +1,210,713 | 2.15% | 161,205,220 |
| 2017-10-24 | 2017-10-20 | 2.563 | 62,352,436 | -42,766 | 2.10% | 159,825,959 |
| 2017-10-23 | 2017-10-19 | 2.509 | 62,395,202 | +1,160,573 | 2.11% | 156,550,700 |
| 2017-10-20 | 2017-10-18 | 2.590 | 61,234,629 | +3,416,835 | 2.07% | 158,621,681 |
| 2017-10-19 | 2017-10-17 | 2.550 | 57,817,794 | +209,404 | 1.95% | 147,418,320 |
| 2017-10-18 | 2017-10-16 | 2.536 | 57,608,390 | +1,278,548 | 1.94% | 146,103,101 |
| 2017-10-17 | 2017-10-13 | 2.563 | 56,329,842 | +1,722,427 | 1.90% | 144,388,441 |
| 2017-10-16 | 2017-10-12 | 2.523 | 54,607,415 | +153,367 | 1.84% | 137,751,600 |
| 2017-10-13 | 2017-10-11 | 2.550 | 54,454,048 | +1,281,497 | 1.84% | 138,841,760 |
| 2017-10-12 | 2017-10-10 | 2.618 | 53,172,551 | +280,189 | 1.79% | 139,180,020 |
| 2017-10-11 | 2017-10-09 | 2.645 | 52,892,362 | -7,277,547 | 1.79% | 139,881,301 |
| 2017-09-29 | 2017-09-27 | 2.414 | 60,169,909 | -200,557 | 2.03% | 145,255,119 |
| 2017-09-28 | 2017-09-26 | 2.414 | 60,370,466 | +280,189 | 2.04% | 145,739,280 |
| 2017-09-27 | 2017-09-25 | 2.373 | 60,090,277 | -1,187,117 | 2.03% | 142,618,001 |
| 2017-09-26 | 2017-09-22 | 2.482 | 61,277,394 | +1,244,630 | 2.07% | 152,083,979 |
| 2017-09-25 | 2017-09-21 | 2.441 | 60,032,764 | +259,544 | 2.03% | 146,552,400 |
| 2017-09-22 | 2017-09-20 | 2.590 | 59,773,220 | -2,835,811 | 2.02% | 154,836,059 |
| 2017-09-21 | 2017-09-19 | 2.672 | 62,609,031 | +4,562,661 | 2.11% | 167,276,641 |
| 2017-09-20 | 2017-09-18 | 2.712 | 58,046,370 | +1,903,813 | 1.96% | 157,448,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 56,142,557 | +1,580,857 | 1.90% | 151,522,579 |
| 2017-09-18 | 2017-09-14 | 2.685 | 54,561,700 | +4,306,067 | 1.84% | 146,516,040 |
| 2017-09-15 | 2017-09-13 | 2.753 | 50,255,633 | +8,699,140 | 1.70% | 138,360,740 |
| 2017-09-14 | 2017-09-12 | 2.455 | 41,556,493 | +1,729,800 | 1.40% | 102,011,599 |
| 2017-09-13 | 2017-09-11 | 2.468 | 39,826,693 | +2,650,000 | 1.34% | 98,305,479 |
| 2017-09-12 | 2017-09-08 | 2.319 | 37,176,693 | +1,408,320 | 1.25% | 86,218,201 |
| 2017-09-11 | 2017-09-07 | 2.238 | 35,768,373 | +3,807,625 | 1.21% | 80,041,500 |
| 2017-09-08 | 2017-09-06 | 2.428 | 31,960,748 | +12,907,877 | 1.08% | 77,589,340 |
| 2017-09-07 | 2017-09-05 | 2.468 | 19,052,871 | +7,593,130 | 0.64% | 47,028,801 |
| 2017-09-06 | 2017-09-04 | 2.224 | 11,459,741 | +11,459,741 | 0.39% | 25,488,879 |
| 2017-03-24 | 2017-03-22 | 2.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy