History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,194,000 | +0 | 0.03% | 256,710 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,194,000 | +0 | 0.03% | 256,710 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,194,000 | +0 | 0.03% | 263,874 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,194,000 | +0 | 0.03% | 256,710 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,194,000 | +0 | 0.03% | 262,680 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,194,000 | +0 | 0.03% | 262,680 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,194,000 | +0 | 0.03% | 256,710 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,194,000 | +0 | 0.03% | 250,740 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,194,000 | +0 | 0.03% | 250,740 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,194,000 | +0 | 0.03% | 245,964 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,194,000 | +0 | 0.03% | 259,098 |
| 2025-09-25 | 2025-09-23 | 0.212 | 1,194,000 | +0 | 0.03% | 253,128 |
| 2025-09-24 | 2025-09-22 | 0.215 | 1,194,000 | +0 | 0.03% | 256,710 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,194,000 | +0 | 0.03% | 262,680 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,194,000 | +0 | 0.03% | 271,038 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,194,000 | +0 | 0.03% | 266,262 |
| 2025-09-18 | 2025-09-16 | 0.206 | 1,194,000 | +0 | 0.03% | 245,964 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,194,000 | +0 | 0.03% | 238,800 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,194,000 | +0 | 0.03% | 247,158 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,194,000 | +0 | 0.03% | 205,368 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,194,000 | +0 | 0.03% | 199,398 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,194,000 | +0 | 0.03% | 198,204 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,194,000 | +0 | 0.03% | 200,592 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,194,000 | +0 | 0.03% | 200,592 |
| 2025-09-08 | 2025-09-04 | 0.169 | 1,194,000 | +0 | 0.03% | 201,786 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,194,000 | +0 | 0.03% | 201,786 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,194,000 | +0 | 0.03% | 205,368 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,194,000 | +0 | 0.03% | 205,368 |
| 2025-09-02 | 2025-08-29 | 0.163 | 1,194,000 | +0 | 0.03% | 194,622 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,194,000 | +0 | 0.03% | 197,010 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,194,000 | +0 | 0.03% | 212,532 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,194,000 | +0 | 0.03% | 212,532 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,194,000 | +0 | 0.03% | 205,368 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,194,000 | +0 | 0.03% | 214,920 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,194,000 | +0 | 0.03% | 208,950 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,194,000 | +0 | 0.03% | 201,786 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,194,000 | +0 | 0.03% | 197,010 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,194,000 | +0 | 0.03% | 202,980 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,194,000 | +0 | 0.03% | 191,040 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,194,000 | +0 | 0.03% | 193,428 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,194,000 | +0 | 0.03% | 189,846 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,194,000 | +0 | 0.03% | 194,622 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,194,000 | +0 | 0.03% | 193,428 |
| 2025-08-12 | 2025-08-08 | 0.164 | 1,194,000 | +0 | 0.03% | 195,816 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,194,000 | +0 | 0.03% | 194,622 |
| 2025-08-08 | 2025-08-06 | 0.162 | 1,194,000 | +0 | 0.03% | 193,428 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,194,000 | +0 | 0.03% | 183,876 |
| 2025-08-05 | 2025-08-01 | 0.156 | 1,194,000 | +0 | 0.03% | 186,264 |
| 2025-08-04 | 2025-07-31 | 0.149 | 1,194,000 | +0 | 0.03% | 177,906 |
| 2025-08-01 | 2025-07-30 | 0.148 | 1,194,000 | +0 | 0.03% | 176,712 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,194,000 | +0 | 0.03% | 181,488 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,194,000 | +0 | 0.03% | 180,294 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,194,000 | +0 | 0.03% | 180,294 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-07-24 | 2025-07-22 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-07-23 | 2025-07-21 | 0.157 | 1,194,000 | +0 | 0.03% | 187,458 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,194,000 | +0 | 0.03% | 192,234 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,194,000 | +0 | 0.03% | 192,234 |
| 2025-07-17 | 2025-07-15 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,194,000 | +0 | 0.03% | 191,040 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,194,000 | +0 | 0.03% | 192,234 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,194,000 | +0 | 0.03% | 198,204 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,194,000 | +0 | 0.03% | 191,040 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,194,000 | +0 | 0.03% | 176,712 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,194,000 | +0 | 0.03% | 170,742 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,194,000 | +0 | 0.03% | 170,742 |
| 2025-07-07 | 2025-07-03 | 0.143 | 1,194,000 | +0 | 0.03% | 170,742 |
| 2025-07-04 | 2025-07-02 | 0.144 | 1,194,000 | +0 | 0.03% | 171,936 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,194,000 | +0 | 0.03% | 170,742 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,194,000 | +0 | 0.03% | 165,966 |
| 2025-06-30 | 2025-06-26 | 0.143 | 1,194,000 | +0 | 0.03% | 170,742 |
| 2025-06-27 | 2025-06-25 | 0.142 | 1,194,000 | +0 | 0.03% | 169,548 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,194,000 | +0 | 0.03% | 168,354 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,194,000 | +0 | 0.03% | 167,160 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,194,000 | +0 | 0.03% | 161,190 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,194,000 | +0 | 0.03% | 167,160 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,194,000 | +0 | 0.03% | 169,548 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,194,000 | +0 | 0.03% | 169,548 |
| 2025-06-18 | 2025-06-16 | 0.149 | 1,194,000 | +0 | 0.03% | 177,906 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-06-16 | 2025-06-12 | 0.159 | 1,194,000 | +0 | 0.03% | 189,846 |
| 2025-06-13 | 2025-06-11 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-06-12 | 2025-06-10 | 0.159 | 1,194,000 | +0 | 0.03% | 189,846 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,194,000 | +0 | 0.03% | 179,100 |
| 2025-06-10 | 2025-06-06 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-06-09 | 2025-06-05 | 0.157 | 1,194,000 | +0 | 0.03% | 187,458 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,194,000 | +0 | 0.03% | 191,040 |
| 2025-06-05 | 2025-06-03 | 0.156 | 1,194,000 | +0 | 0.03% | 186,264 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,194,000 | +0 | 0.03% | 186,264 |
| 2025-06-03 | 2025-05-30 | 0.157 | 1,194,000 | +0 | 0.03% | 187,458 |
| 2025-06-02 | 2025-05-29 | 0.156 | 1,194,000 | +0 | 0.03% | 186,264 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,194,000 | +0 | 0.03% | 186,264 |
| 2025-05-29 | 2025-05-27 | 0.160 | 1,194,000 | +0 | 0.03% | 191,040 |
| 2025-05-28 | 2025-05-26 | 0.158 | 1,194,000 | +0 | 0.03% | 188,652 |
| 2025-05-27 | 2025-05-23 | 0.159 | 1,194,000 | +0 | 0.03% | 189,846 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,194,000 | +0 | 0.03% | 195,816 |
| 2025-05-23 | 2025-05-21 | 0.164 | 1,194,000 | +0 | 0.03% | 195,816 |
| 2025-05-22 | 2025-05-20 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-05-21 | 2025-05-19 | 0.161 | 1,194,000 | +0 | 0.03% | 192,234 |
| 2025-05-20 | 2025-05-16 | 0.161 | 1,194,000 | +0 | 0.03% | 192,234 |
| 2025-05-19 | 2025-05-15 | 0.165 | 1,194,000 | +0 | 0.03% | 197,010 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,194,000 | +0 | 0.03% | 199,398 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-05-14 | 2025-05-12 | 0.163 | 1,194,000 | +0 | 0.03% | 194,622 |
| 2025-05-13 | 2025-05-09 | 0.155 | 1,194,000 | +0 | 0.03% | 185,070 |
| 2025-05-12 | 2025-05-08 | 0.154 | 1,194,000 | +0 | 0.03% | 183,876 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,194,000 | +0 | 0.03% | 174,324 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,194,000 | +0 | 0.03% | 167,160 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,194,000 | +0 | 0.03% | 163,578 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,194,000 | +0 | 0.03% | 163,578 |
| 2025-05-02 | 2025-04-29 | 0.135 | 1,194,000 | +0 | 0.03% | 161,190 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,194,000 | +0 | 0.03% | 151,638 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,194,000 | +0 | 0.03% | 156,414 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,194,000 | +0 | 0.03% | 157,608 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,194,000 | +0 | 0.03% | 151,638 |
| 2025-04-24 | 2025-04-22 | 0.133 | 1,194,000 | +0 | 0.03% | 158,802 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,194,000 | +0 | 0.03% | 157,608 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,194,000 | +0 | 0.03% | 157,608 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,194,000 | +0 | 0.03% | 156,414 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,194,000 | +0 | 0.03% | 152,832 |
| 2025-04-15 | 2025-04-11 | 0.131 | 1,194,000 | +0 | 0.03% | 156,414 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,194,000 | +0 | 0.03% | 158,802 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,194,000 | +0 | 0.03% | 171,936 |
| 2025-04-10 | 2025-04-08 | 0.138 | 1,194,000 | +0 | 0.03% | 164,772 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,194,000 | +0 | 0.03% | 173,130 |
| 2025-04-08 | 2025-04-03 | 0.164 | 1,194,000 | +0 | 0.03% | 195,816 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,194,000 | +0 | 0.03% | 202,980 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,194,000 | +0 | 0.03% | 206,562 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,194,000 | +0 | 0.03% | 210,144 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,194,000 | +0 | 0.03% | 202,980 |
| 2025-03-31 | 2025-03-27 | 0.180 | 1,194,000 | +0 | 0.03% | 214,920 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,194,000 | +0 | 0.03% | 212,532 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,194,000 | +0 | 0.03% | 205,368 |
| 2025-03-26 | 2025-03-24 | 0.179 | 1,194,000 | +0 | 0.03% | 213,726 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,194,000 | +0 | 0.03% | 207,756 |
| 2025-03-24 | 2025-03-20 | 0.174 | 1,194,000 | +0 | 0.03% | 207,756 |
| 2025-03-21 | 2025-03-19 | 0.192 | 1,194,000 | +0 | 0.03% | 229,248 |
| 2025-03-20 | 2025-03-18 | 0.191 | 1,194,000 | +0 | 0.03% | 228,054 |
| 2025-03-19 | 2025-03-17 | 0.182 | 1,194,000 | +0 | 0.03% | 217,308 |
| 2025-03-18 | 2025-03-14 | 0.183 | 1,194,000 | +0 | 0.03% | 218,502 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,194,000 | +0 | 0.03% | 224,472 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,194,000 | +0 | 0.03% | 222,084 |
| 2025-03-13 | 2025-03-11 | 0.174 | 1,194,000 | +0 | 0.03% | 207,756 |
| 2025-03-12 | 2025-03-10 | 0.176 | 1,194,000 | +0 | 0.03% | 210,144 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,194,000 | +0 | 0.03% | 213,726 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,194,000 | +0 | 0.03% | 216,114 |
| 2025-03-07 | 2025-03-05 | 0.185 | 1,194,000 | +0 | 0.03% | 220,890 |
| 2025-03-06 | 2025-03-04 | 0.183 | 1,194,000 | +0 | 0.03% | 218,502 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,194,000 | +0 | 0.03% | 225,666 |
| 2025-03-04 | 2025-02-28 | 0.194 | 1,194,000 | +0 | 0.03% | 231,636 |
| 2025-03-03 | 2025-02-27 | 0.194 | 1,194,000 | +0 | 0.03% | 231,636 |
| 2025-02-28 | 2025-02-26 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-02-27 | 2025-02-25 | 0.193 | 1,194,000 | +0 | 0.03% | 230,442 |
| 2025-02-26 | 2025-02-24 | 0.194 | 1,194,000 | +0 | 0.03% | 231,636 |
| 2025-02-25 | 2025-02-21 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-02-24 | 2025-02-20 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,194,000 | +0 | 0.03% | 228,054 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,194,000 | +0 | 0.03% | 224,472 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,194,000 | +0 | 0.03% | 216,114 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,194,000 | +0 | 0.03% | 217,308 |
| 2025-02-17 | 2025-02-13 | 0.193 | 1,194,000 | +0 | 0.03% | 230,442 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,194,000 | +0 | 0.03% | 234,024 |
| 2025-02-13 | 2025-02-11 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,194,000 | +0 | 0.03% | 226,860 |
| 2025-02-10 | 2025-02-06 | 0.192 | 1,194,000 | +0 | 0.03% | 229,248 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,194,000 | +0 | 0.03% | 225,666 |
| 2025-02-06 | 2025-02-04 | 0.192 | 1,194,000 | +0 | 0.03% | 229,248 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,194,000 | +0 | 0.03% | 223,278 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,194,000 | +0 | 0.03% | 236,412 |
| 2025-02-03 | 2025-01-24 | 0.197 | 1,194,000 | +0 | 0.03% | 235,218 |
| 2025-01-27 | 2025-01-23 | 0.197 | 1,194,000 | +0 | 0.03% | 235,218 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,194,000 | +0 | 0.03% | 232,830 |
| 2025-01-23 | 2025-01-21 | 0.194 | 1,194,000 | +0 | 0.03% | 231,636 |
| 2025-01-22 | 2025-01-20 | 0.197 | 1,194,000 | +0 | 0.03% | 235,218 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,194,000 | +0 | 0.03% | 224,472 |
| 2025-01-20 | 2025-01-16 | 0.181 | 1,194,000 | +0 | 0.03% | 216,114 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,194,000 | +0 | 0.03% | 214,920 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,194,000 | +0 | 0.03% | 214,920 |
| 2025-01-15 | 2025-01-13 | 0.181 | 1,194,000 | +0 | 0.03% | 216,114 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,194,000 | +0 | 0.03% | 216,114 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,194,000 | +0 | 0.03% | 224,472 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,194,000 | +0 | 0.03% | 226,860 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,194,000 | +0 | 0.03% | 226,860 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,194,000 | +0 | 0.03% | 228,054 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,194,000 | +0 | 0.03% | 229,248 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,194,000 | +0 | 0.03% | 226,860 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,194,000 | +0 | 0.03% | 237,606 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,194,000 | +0 | 0.03% | 236,412 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,194,000 | +0 | 0.03% | 234,024 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,194,000 | +0 | 0.03% | 238,800 |
| 2024-12-23 | 2024-12-19 | 0.203 | 1,194,000 | +0 | 0.03% | 242,382 |
| 2024-12-20 | 2024-12-18 | 0.203 | 1,194,000 | +0 | 0.03% | 242,382 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,194,000 | +0 | 0.03% | 241,188 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,194,000 | +0 | 0.03% | 244,770 |
| 2024-12-17 | 2024-12-13 | 0.205 | 1,194,000 | +0 | 0.03% | 244,770 |
| 2024-12-16 | 2024-12-12 | 0.209 | 1,194,000 | +0 | 0.03% | 249,546 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,194,000 | +0 | 0.03% | 250,740 |
| 2024-12-12 | 2024-12-10 | 0.204 | 1,194,000 | +0 | 0.03% | 243,576 |
| 2024-12-11 | 2024-12-09 | 0.204 | 1,194,000 | +0 | 0.03% | 243,576 |
| 2024-12-10 | 2024-12-06 | 0.208 | 1,194,000 | +0 | 0.03% | 248,352 |
| 2024-12-09 | 2024-12-05 | 0.202 | 1,194,000 | +0 | 0.03% | 241,188 |
| 2024-12-06 | 2024-12-04 | 0.198 | 1,194,000 | +0 | 0.03% | 236,412 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,194,000 | +0 | 0.03% | 245,964 |
| 2024-12-04 | 2024-12-02 | 0.203 | 1,194,000 | +0 | 0.03% | 242,382 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,194,000 | +0 | 0.03% | 238,800 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,194,000 | +0 | 0.03% | 242,382 |
| 2024-11-29 | 2024-11-27 | 0.210 | 1,194,000 | +0 | 0.03% | 250,740 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,194,000 | +0 | 0.03% | 238,800 |
| 2024-11-27 | 2024-11-25 | 0.193 | 1,194,000 | +0 | 0.03% | 230,442 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,194,000 | +0 | 0.03% | 220,890 |
| 2024-11-25 | 2024-11-21 | 0.199 | 1,194,000 | +0 | 0.03% | 237,606 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,194,000 | +0 | 0.03% | 230,442 |
| 2024-11-21 | 2024-11-19 | 0.189 | 1,194,000 | +0 | 0.03% | 225,666 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,194,000 | +0 | 0.03% | 213,726 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,194,000 | +0 | 0.03% | 213,726 |
| 2024-11-18 | 2024-11-14 | 0.180 | 1,194,000 | +0 | 0.03% | 214,920 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,194,000 | +0 | 0.03% | 224,472 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,194,000 | +0 | 0.03% | 234,024 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,194,000 | +0 | 0.03% | 234,024 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,194,000 | +0 | 0.03% | 239,994 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,194,000 | +0 | 0.03% | 244,770 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,194,000 | +0 | 0.03% | 244,770 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,194,000 | +0 | 0.03% | 250,740 |
| 2024-11-06 | 2024-11-04 | 0.219 | 1,194,000 | +0 | 0.03% | 261,486 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,194,000 | +0 | 0.03% | 259,098 |
| 2024-11-04 | 2024-10-31 | 0.216 | 1,194,000 | +0 | 0.03% | 257,904 |
| 2024-11-01 | 2024-10-30 | 0.225 | 1,194,000 | +0 | 0.03% | 268,650 |
| 2024-10-31 | 2024-10-29 | 0.227 | 1,194,000 | +0 | 0.03% | 271,038 |
| 2024-10-30 | 2024-10-28 | 0.226 | 1,194,000 | +0 | 0.03% | 269,844 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,194,000 | +0 | 0.03% | 262,680 |
| 2024-10-28 | 2024-10-24 | 0.226 | 1,194,000 | +0 | 0.03% | 269,844 |
| 2024-10-25 | 2024-10-23 | 0.232 | 1,194,000 | +0 | 0.03% | 277,008 |
| 2024-10-24 | 2024-10-22 | 0.240 | 1,194,000 | +0 | 0.03% | 286,560 |
| 2024-10-23 | 2024-10-21 | 0.243 | 1,194,000 | +644,000 | 0.03% | 290,142 |
| 2024-07-18 | 2024-07-16 | 0.245 | 550,000 | +22,839 | 0.01% | 134,850 |
| 2024-06-19 | 2024-06-17 | 0.260 | 527,161 | +80,512 | 0.01% | 136,950 |
| 2024-05-21 | 2024-05-17 | 0.276 | 446,649 | +314,380 | 0.01% | 123,490 |
| 2023-12-06 | 2023-12-04 | 0.259 | 132,269 | -95,848 | 0.00% | 34,224 |
| 2023-12-05 | 2023-12-01 | 0.266 | 228,117 | +95,848 | 0.01% | 60,690 |
| 2023-11-24 | 2023-11-22 | 0.254 | 132,269 | +7,667 | 0.00% | 33,534 |
| 2023-10-18 | 2023-10-16 | 0.250 | 124,602 | +7,668 | 0.00% | 31,200 |
| 2023-10-13 | 2023-10-11 | 0.252 | 116,934 | +97,765 | 0.00% | 29,524 |
| 2023-07-20 | 2023-07-18 | 0.375 | 19,169 | +2,652 | 0.00% | 7,196 |
| 2023-03-08 | 2023-03-06 | 0.484 | 16,517 | +16,517 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 0.593 | 0 | -82,583 | ||
| 2023-02-15 | 2023-02-13 | 0.605 | 82,583 | -33,034 | 0.00% | 50,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 115,617 | +33,034 | 0.00% | 70,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 82,583 | -49,550 | 0.00% | 51,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 132,133 | +33,033 | 0.00% | 81,600 |
| 2023-02-09 | 2023-02-07 | 0.618 | 99,100 | -13,213 | 0.00% | 61,200 |
| 2023-02-08 | 2023-02-06 | 0.618 | 112,313 | +49,550 | 0.00% | 69,360 |
| 2023-02-07 | 2023-02-03 | 0.630 | 62,763 | +13,213 | 0.00% | 39,520 |
| 2023-02-06 | 2023-02-02 | 0.654 | 49,550 | +49,550 | 0.00% | 32,400 |
| 2023-01-10 | 2023-01-06 | 0.678 | 0 | -100,752 | ||
| 2023-01-05 | 2023-01-03 | 0.605 | 100,752 | +41,292 | 0.00% | 61,000 |
| 2022-12-29 | 2022-12-23 | 0.618 | 59,460 | +59,460 | 0.00% | 36,720 |
| 2022-04-12 | 2022-04-08 | 1.008 | 0 | -152,791 | ||
| 2021-07-29 | 2021-07-27 | 1.388 | 152,791 | +1,486 | 0.00% | 212,063 |
| 2021-07-28 | 2021-07-26 | 1.428 | 151,305 | -68,087 | 0.00% | 216,000 |
| 2021-05-28 | 2021-05-26 | 1.732 | 219,392 | -7,565 | 0.01% | 379,900 |
| 2021-05-07 | 2021-05-05 | 1.956 | 226,957 | +7,565 | 0.01% | 444,000 |
| 2021-02-19 | 2021-02-17 | 2.353 | 219,392 | +68,087 | 0.01% | 516,200 |
| 2020-11-09 | 2020-11-05 | 1.454 | 151,305 | -45,391 | 0.00% | 220,000 |
| 2020-08-31 | 2020-08-27 | 1.599 | 196,696 | +45,391 | 0.01% | 314,600 |
| 2020-06-24 | 2020-06-22 | 1.546 | 151,305 | +3,837 | 0.00% | 233,932 |
| 2020-06-05 | 2020-06-03 | 1.804 | 147,468 | -36,867 | 0.00% | 266,000 |
| 2020-06-04 | 2020-06-02 | 1.831 | 184,335 | +36,867 | 0.01% | 337,500 |
| 2020-05-29 | 2020-05-27 | 1.695 | 147,468 | -8,848 | 0.00% | 250,000 |
| 2020-05-28 | 2020-05-26 | 1.722 | 156,316 | +8,848 | 0.01% | 269,240 |
| 2019-05-10 | 2019-05-08 | 2.346 | 147,468 | -10,323 | 0.00% | 346,000 |
| 2019-05-03 | 2019-04-30 | 2.455 | 157,791 | -7,373 | 0.01% | 387,340 |
| 2019-04-30 | 2019-04-26 | 2.319 | 165,164 | -73,734 | 0.01% | 383,040 |
| 2019-04-11 | 2019-04-09 | 2.563 | 238,898 | +17,696 | 0.01% | 612,359 |
| 2019-02-25 | 2019-02-21 | 2.333 | 221,202 | -5,899 | 0.01% | 516,000 |
| 2019-02-15 | 2019-02-13 | 2.224 | 227,101 | +5,899 | 0.01% | 505,120 |
| 2019-01-25 | 2019-01-23 | 1.899 | 221,202 | -36,867 | 0.01% | 420,000 |
| 2018-10-26 | 2018-10-24 | 1.872 | 258,069 | +36,867 | 0.01% | 483,000 |
| 2018-06-26 | 2018-06-22 | 2.780 | 221,202 | +73,734 | 0.01% | 615,000 |
| 2018-06-07 | 2018-06-05 | 2.997 | 147,468 | -73,734 | 0.00% | 442,000 |
| 2018-06-06 | 2018-06-04 | 2.889 | 221,202 | +73,734 | 0.01% | 639,000 |
| 2018-06-04 | 2018-05-31 | 2.902 | 147,468 | -7,373 | 0.00% | 428,000 |
| 2018-06-01 | 2018-05-30 | 2.726 | 154,841 | -7,374 | 0.01% | 422,099 |
| 2018-05-31 | 2018-05-29 | 2.712 | 162,215 | -73,734 | 0.01% | 440,000 |
| 2018-05-29 | 2018-05-25 | 2.889 | 235,949 | -14,747 | 0.01% | 681,600 |
| 2018-05-28 | 2018-05-24 | 2.835 | 250,696 | -7,373 | 0.01% | 710,601 |
| 2018-05-24 | 2018-05-21 | 2.509 | 258,069 | +7,373 | 0.01% | 647,500 |
| 2018-05-23 | 2018-05-18 | 2.550 | 250,696 | -14,746 | 0.01% | 639,201 |
| 2018-05-17 | 2018-05-15 | 2.170 | 265,442 | -110,601 | 0.01% | 575,999 |
| 2018-05-03 | 2018-04-30 | 1.912 | 376,043 | +73,734 | 0.01% | 719,099 |
| 2018-03-22 | 2018-03-20 | 2.184 | 302,309 | -147,469 | 0.01% | 660,099 |
| 2018-03-20 | 2018-03-16 | 2.224 | 449,778 | +110,602 | 0.02% | 1,000,401 |
| 2018-02-23 | 2018-02-21 | 2.197 | 339,176 | -110,602 | 0.01% | 745,199 |
| 2018-02-13 | 2018-02-09 | 1.953 | 449,778 | -184,335 | 0.02% | 878,401 |
| 2018-02-08 | 2018-02-06 | 2.089 | 634,113 | +147,468 | 0.02% | 1,324,401 |
| 2018-02-06 | 2018-02-02 | 2.292 | 486,645 | -14,746 | 0.02% | 1,115,401 |
| 2018-02-02 | 2018-01-31 | 2.387 | 501,391 | -132,722 | 0.02% | 1,196,799 |
| 2018-01-31 | 2018-01-29 | 2.278 | 634,113 | +147,468 | 0.02% | 1,444,801 |
| 2018-01-18 | 2018-01-16 | 2.265 | 486,645 | +7,374 | 0.02% | 1,102,201 |
| 2018-01-09 | 2018-01-05 | 2.360 | 479,271 | +147,468 | 0.02% | 1,131,000 |
| 2017-12-22 | 2017-12-20 | 1.994 | 331,803 | -36,867 | 0.01% | 661,500 |
| 2017-12-08 | 2017-12-06 | 2.075 | 368,670 | +147,468 | 0.01% | 765,000 |
| 2017-11-30 | 2017-11-28 | 2.238 | 221,202 | +1,475 | 0.01% | 495,000 |
| 2017-11-29 | 2017-11-27 | 2.265 | 219,727 | +5,898 | 0.01% | 497,659 |
| 2017-11-20 | 2017-11-16 | 2.360 | 213,829 | -14,746 | 0.01% | 504,601 |
| 2017-11-16 | 2017-11-14 | 2.333 | 228,575 | -35,393 | 0.01% | 533,199 |
| 2017-11-15 | 2017-11-13 | 2.387 | 263,968 | +5,899 | 0.01% | 630,081 |
| 2017-11-14 | 2017-11-10 | 2.292 | 258,069 | +51,614 | 0.01% | 591,500 |
| 2017-11-10 | 2017-11-08 | 2.292 | 206,455 | -14,747 | 0.01% | 473,199 |
| 2017-11-03 | 2017-11-01 | 2.319 | 221,202 | +14,747 | 0.01% | 513,000 |
| 2017-11-01 | 2017-10-30 | 2.360 | 206,455 | -14,747 | 0.01% | 487,199 |
| 2017-10-31 | 2017-10-27 | 2.319 | 221,202 | -442,404 | 0.01% | 513,000 |
| 2017-10-30 | 2017-10-26 | 2.495 | 663,606 | -184,335 | 0.02% | 1,656,000 |
| 2017-10-27 | 2017-10-25 | 2.495 | 847,941 | +184,335 | 0.03% | 2,115,999 |
| 2017-10-26 | 2017-10-24 | 2.509 | 663,606 | -4,424 | 0.02% | 1,665,000 |
| 2017-10-25 | 2017-10-23 | 2.536 | 668,030 | -7,374 | 0.02% | 1,694,219 |
| 2017-10-24 | 2017-10-20 | 2.563 | 675,404 | +7,374 | 0.02% | 1,731,241 |
| 2017-10-20 | 2017-10-18 | 2.590 | 668,030 | -206,455 | 0.02% | 1,730,459 |
| 2017-10-19 | 2017-10-17 | 2.550 | 874,485 | +206,455 | 0.03% | 2,229,679 |
| 2017-10-11 | 2017-10-09 | 2.645 | 668,030 | -73,734 | 0.02% | 1,766,699 |
| 2017-10-10 | 2017-10-06 | 2.740 | 741,764 | -95,854 | 0.03% | 2,032,119 |
| 2017-10-09 | 2017-10-04 | 2.577 | 837,618 | -648,860 | 0.03% | 2,158,399 |
| 2017-10-06 | 2017-10-03 | 2.604 | 1,486,478 | +247,746 | 0.05% | 3,870,720 |
| 2017-10-04 | 2017-09-29 | 2.482 | 1,238,732 | -147,468 | 0.04% | 3,074,401 |
| 2017-10-03 | 2017-09-28 | 2.482 | 1,386,200 | +14,747 | 0.05% | 3,440,401 |
| 2017-09-28 | 2017-09-26 | 2.414 | 1,371,453 | +147,468 | 0.05% | 3,310,801 |
| 2017-09-26 | 2017-09-22 | 2.482 | 1,223,985 | -140,094 | 0.04% | 3,037,801 |
| 2017-09-25 | 2017-09-21 | 2.441 | 1,364,079 | +147,468 | 0.05% | 3,329,999 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,216,611 | -162,215 | 0.04% | 3,151,499 |
| 2017-09-20 | 2017-09-18 | 2.712 | 1,378,826 | +75,209 | 0.05% | 3,740,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 1,303,617 | +153,366 | 0.04% | 3,518,319 |
| 2017-09-18 | 2017-09-14 | 2.685 | 1,150,251 | -145,993 | 0.04% | 3,088,801 |
| 2017-09-15 | 2017-09-13 | 2.753 | 1,296,244 | -81,107 | 0.04% | 3,568,740 |
| 2017-09-14 | 2017-09-12 | 2.455 | 1,377,351 | -412,911 | 0.05% | 3,381,079 |
| 2017-09-13 | 2017-09-11 | 2.468 | 1,790,262 | +178,436 | 0.06% | 4,418,960 |
| 2017-09-12 | 2017-09-08 | 2.319 | 1,611,826 | +48,665 | 0.05% | 3,738,061 |
| 2017-09-11 | 2017-09-07 | 2.238 | 1,563,161 | +162,215 | 0.05% | 3,498,000 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,400,946 | -333,278 | 0.05% | 3,400,999 |
| 2017-09-07 | 2017-09-05 | 2.468 | 1,734,224 | +222,677 | 0.06% | 4,280,640 |
| 2017-09-06 | 2017-09-04 | 2.224 | 1,511,547 | +36,867 | 0.05% | 3,361,999 |
| 2017-09-05 | 2017-09-01 | 1.980 | 1,474,680 | -14,747 | 0.05% | 2,919,999 |
| 2017-09-01 | 2017-08-30 | 1.872 | 1,489,427 | +51,614 | 0.05% | 2,787,600 |
| 2017-08-29 | 2017-08-25 | 1.722 | 1,437,813 | -14,747 | 0.05% | 2,476,499 |
| 2017-08-25 | 2017-08-22 | 1.750 | 1,452,560 | +22,120 | 0.05% | 2,541,300 |
| 2017-08-21 | 2017-08-17 | 1.722 | 1,430,440 | -7,373 | 0.05% | 2,463,800 |
| 2017-08-17 | 2017-08-15 | 1.410 | 1,437,813 | -73,734 | 0.05% | 2,027,999 |
| 2017-08-15 | 2017-08-11 | 1.410 | 1,511,547 | -8,848 | 0.05% | 2,131,999 |
| 2017-08-03 | 2017-08-01 | 1.397 | 1,520,395 | -28,019 | 0.05% | 2,123,859 |
| 2017-08-02 | 2017-07-31 | 1.560 | 1,548,414 | +22,120 | 0.05% | 2,414,999 |
| 2017-07-31 | 2017-07-27 | 1.655 | 1,526,294 | -437,980 | 0.05% | 2,525,400 |
| 2017-07-27 | 2017-07-25 | 1.668 | 1,964,274 | -272,816 | 0.07% | 3,276,720 |
| 2017-07-26 | 2017-07-24 | 1.695 | 2,237,090 | -504,341 | 0.08% | 3,792,500 |
| 2017-07-24 | 2017-07-20 | 1.750 | 2,741,431 | -28,019 | 0.09% | 4,796,220 |
| 2017-07-12 | 2017-07-10 | 1.750 | 2,769,450 | +22,120 | 0.09% | 4,845,240 |
| 2017-07-06 | 2017-07-04 | 1.763 | 2,747,330 | -16,221 | 0.09% | 4,843,801 |
| 2017-07-04 | 2017-06-30 | 1.844 | 2,763,551 | -22,120 | 0.09% | 5,097,280 |
| 2017-07-03 | 2017-06-29 | 1.777 | 2,785,671 | +22,120 | 0.09% | 4,949,180 |
| 2017-06-19 | 2017-06-15 | 1.858 | 2,763,551 | -20,646 | 0.09% | 5,134,760 |
| 2017-06-14 | 2017-06-12 | 1.790 | 2,784,197 | +20,646 | 0.09% | 4,984,321 |
| 2017-06-06 | 2017-06-02 | 1.872 | 2,763,551 | +14,747 | 0.09% | 5,172,240 |
| 2017-05-29 | 2017-05-25 | 1.912 | 2,748,804 | -36,867 | 0.09% | 5,256,480 |
| 2017-05-26 | 2017-05-24 | 1.967 | 2,785,671 | -73,734 | 0.09% | 5,478,099 |
| 2017-05-25 | 2017-05-23 | 1.939 | 2,859,405 | -110,601 | 0.10% | 5,545,539 |
| 2017-05-24 | 2017-05-22 | 2.102 | 2,970,006 | +426,182 | 0.10% | 6,243,399 |
| 2017-05-23 | 2017-05-19 | 2.102 | 2,543,824 | +184,335 | 0.09% | 5,347,501 |
| 2017-05-16 | 2017-05-12 | 1.980 | 2,359,489 | +572,176 | 0.08% | 4,672,001 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,787,313 | +58,988 | 0.06% | 3,539,041 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,728,325 | -36,867 | 0.06% | 3,351,919 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,765,192 | -73,734 | 0.06% | 3,375,539 |
| 2017-05-09 | 2017-05-05 | 1.939 | 1,838,926 | -199,082 | 0.06% | 3,566,419 |
| 2017-05-08 | 2017-05-04 | 1.953 | 2,038,008 | -147,468 | 0.07% | 3,980,159 |
| 2017-05-05 | 2017-05-02 | 1.967 | 2,185,476 | +199,082 | 0.07% | 4,297,799 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,986,394 | +558,903 | 0.07% | 4,040,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 1,427,491 | +95,855 | 0.05% | 2,710,401 |
| 2017-04-28 | 2017-04-26 | 1.763 | 1,331,636 | -132,722 | 0.04% | 2,347,799 |
| 2017-04-27 | 2017-04-25 | 1.790 | 1,464,358 | -73,734 | 0.05% | 2,621,521 |
| 2017-04-24 | 2017-04-20 | 1.790 | 1,538,092 | +92,905 | 0.05% | 2,753,521 |
| 2017-04-21 | 2017-04-19 | 1.804 | 1,445,187 | +2,950 | 0.05% | 2,606,800 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,442,237 | -82,583 | 0.05% | 2,699,279 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,524,820 | +159,266 | 0.05% | 2,977,921 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,365,554 | +23,595 | 0.05% | 2,648,360 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,341,959 | +175,487 | 0.05% | 2,529,800 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,166,472 | -29,494 | 0.04% | 2,230,620 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,195,966 | -8,848 | 0.04% | 2,351,900 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,204,814 | +66,361 | 0.04% | 2,401,980 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,138,453 | +322,955 | 0.04% | 2,285,119 |
| 2017-03-24 | 2017-03-22 | 2.048 | 815,498 | 0.03% | 1,670,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy