History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SUNRISE SECURITIES (INTL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 -2,000
2025-04-07 2025-04-02 0.170 2,000 +2,000 0.00% 340
2024-11-18 2024-11-14 0.180 0 -468,000
2024-11-14 2024-11-12 0.196 468,000 -100,000 0.01% 91,728
2024-11-08 2024-11-06 0.205 568,000 -30,000 0.01% 116,440
2024-11-07 2024-11-05 0.210 598,000 -2,112,000 0.01% 125,580
2024-08-27 2024-08-23 0.180 2,710,000 -1,168,000 0.06% 487,800
2024-07-18 2024-07-16 0.245 3,878,000 +161,036 0.09% 950,813
2024-06-04 2024-05-31 0.258 3,716,964 -145,689 0.09% 957,866
2023-07-20 2023-07-18 0.375 3,862,653 +534,542 0.10% 1,449,955
2023-07-19 2023-07-14 0.381 3,328,111 -62,764 0.10% 1,269,450
2023-06-26 2023-06-21 0.394 3,390,875 -2,991,171 0.10% 1,334,450
2023-06-02 2023-05-31 0.400 6,382,046 -363,367 0.18% 2,550,240
2023-05-18 2023-05-16 0.418 6,745,413 -356,760 0.19% 2,817,960
2023-04-03 2023-03-30 0.484 7,102,173 -1,342,806 0.20% 3,440,000
2023-03-31 2023-03-29 0.484 8,444,979 -1,357,671 0.24% 4,090,400
2023-03-27 2023-03-23 0.460 9,802,650 -3,636,974 0.28% 4,510,600
2023-03-22 2023-03-20 0.454 13,439,624 -1,129,741 0.39% 6,102,750
2023-03-20 2023-03-16 0.448 14,569,365 -475,680 0.42% 6,527,540
2023-03-17 2023-03-15 0.460 15,045,045 -434,389 0.43% 6,922,840
2023-03-16 2023-03-14 0.454 15,479,434 +991,001 0.44% 7,029,000
2023-03-10 2023-03-08 0.484 14,488,433 -77,628 0.42% 7,017,600
2023-03-09 2023-03-07 0.472 14,566,061 -464,119 0.42% 6,878,820
2023-03-08 2023-03-06 0.484 15,030,180 -611,117 0.43% 7,280,000
2023-03-03 2023-03-01 0.575 15,641,297 +308,862 0.45% 8,996,500
2023-03-02 2023-02-28 0.551 15,332,435 -305,559 0.44% 8,447,530
2023-03-01 2023-02-27 0.557 15,637,994 -11,561 0.45% 8,710,560
2023-02-21 2023-02-17 0.587 15,649,555 -412,918 0.45% 9,190,750
2023-02-13 2023-02-09 0.618 16,062,473 -82,583 0.46% 9,919,500
2023-01-13 2023-01-11 0.618 16,145,056 -6,178,890 0.46% 9,970,500
2023-01-12 2023-01-10 0.666 22,323,946 +655,712 0.64% 14,867,600
2023-01-09 2023-01-05 0.630 21,668,234 +90,842 0.62% 13,643,760
2023-01-03 2022-12-29 0.599 21,577,392 -3,083,665 0.62% 12,933,360
2022-12-30 2022-12-28 0.618 24,661,057 -3,257,089 0.71% 15,229,620
2022-12-29 2022-12-23 0.618 27,918,146 -4,890,590 0.80% 17,241,060
2022-12-28 2022-12-22 0.605 32,808,736 -1,501,366 0.94% 19,864,000
2022-12-22 2022-12-20 0.593 34,310,102 -292,345 0.99% 20,357,540
2022-12-19 2022-12-15 0.563 34,602,447 -3,570,907 0.99% 19,483,500
2022-12-16 2022-12-14 0.569 38,173,354 +976,136 1.10% 21,725,280
2022-09-26 2022-09-22 0.593 37,197,218 +1,179,291 1.07% 22,070,580
2022-09-06 2022-09-02 0.714 36,017,927 -1,024,034 1.03% 25,732,260
2022-07-26 2022-07-22 0.823 37,041,961 +2,839,217 1.06% 30,500,720
2022-07-25 2022-07-21 0.811 34,202,744 -2,733,510 0.98% 27,748,720
2022-07-21 2022-07-19 0.903 36,936,254 +6,132,074 1.06% 33,360,638
2022-07-18 2022-07-14 0.916 30,804,180 -2,635,644 0.96% 28,225,400
2022-07-05 2022-06-30 0.916 33,439,824 +698,255 1.04% 30,640,400
2022-06-24 2022-06-22 0.851 32,741,569 +58,061 1.02% 27,857,700
2022-06-06 2022-06-01 0.798 32,683,508 -381,978 1.01% 26,097,020
2021-12-16 2021-12-14 1.244 33,065,486 +1,220,800 1.03% 41,117,900
2021-12-10 2021-12-08 1.388 31,844,686 +2,967,200 0.99% 44,185,040
2021-11-26 2021-11-24 1.453 28,877,486 -1,909,887 0.90% 41,958,000
2021-11-23 2021-11-19 1.414 30,787,373 -977,862 0.96% 43,524,000
2021-11-22 2021-11-18 1.440 31,765,235 -2,786,907 0.99% 45,738,000
2021-11-17 2021-11-15 1.401 34,552,142 +15,279,094 1.07% 48,393,961
2021-09-17 2021-09-15 1.584 19,273,048 +1,119,957 0.60% 30,525,880
2021-09-16 2021-09-14 1.623 18,153,091 -718,117 0.56% 29,464,880
2021-09-14 2021-09-10 1.584 18,871,208 -146,679 0.59% 29,889,420
2021-08-24 2021-08-20 1.466 19,017,887 +76,395 0.59% 27,881,279
2021-08-23 2021-08-19 1.702 18,941,492 +1,057,313 0.59% 32,232,200
2021-08-20 2021-08-18 1.806 17,884,179 -22,131,766 0.56% 32,305,801
2021-08-16 2021-08-12 1.702 40,015,945 +1,297,195 1.24% 68,093,999
2021-08-13 2021-08-11 1.675 38,718,750 +91,674 1.20% 64,872,959
2021-08-12 2021-08-10 1.623 38,627,076 +293,359 1.20% 62,696,880
2021-08-11 2021-08-09 1.610 38,333,717 +388,089 1.19% 61,718,940
2021-08-10 2021-08-06 1.597 37,945,628 +346,835 1.18% 60,597,400
2021-08-09 2021-08-05 1.610 37,598,793 +345,308 1.17% 60,535,680
2021-08-05 2021-08-03 1.532 37,253,485 +38,197 1.16% 57,053,880
2021-08-04 2021-08-02 1.518 37,215,288 +21,391 1.15% 56,508,241
2021-08-03 2021-07-30 1.505 37,193,897 +1,787,654 1.15% 55,988,900
2021-08-02 2021-07-29 1.518 35,406,243 +132,928 1.10% 53,761,360
2021-07-30 2021-07-28 1.454 35,273,315 +1,028,283 1.09% 51,288,094
2021-07-29 2021-07-27 1.388 34,245,032 +1,424,018 1.06% 47,529,634
2021-07-28 2021-07-26 1.428 32,821,014 -711,132 1.03% 46,854,720
2021-07-27 2021-07-23 1.613 33,532,146 +1,136,298 1.05% 54,075,280
2021-07-23 2021-07-21 1.679 32,395,848 +506,871 1.02% 54,383,940
2021-07-22 2021-07-20 1.666 31,888,977 +576,471 1.00% 53,111,520
2021-07-21 2021-07-19 1.666 31,312,506 +320,766 0.98% 52,151,399
2021-07-20 2021-07-16 1.679 30,991,740 +323,792 0.97% 52,026,819
2021-07-19 2021-07-15 1.705 30,667,948 +369,183 0.96% 52,294,019
2021-07-16 2021-07-14 1.771 30,298,765 +394,905 0.95% 53,667,000
2021-07-15 2021-07-13 1.771 29,903,860 +528,054 0.94% 52,967,521
2021-07-14 2021-07-12 1.811 29,375,806 -331,358 0.92% 53,197,099
2021-07-13 2021-07-09 1.784 29,707,164 -385,827 0.93% 53,011,801
2021-07-09 2021-07-07 1.784 30,092,991 +49,931 0.94% 53,700,301
2021-07-08 2021-07-06 1.798 30,043,060 +316,227 0.94% 54,008,320
2021-07-02 2021-06-29 1.784 29,726,833 +233,009 0.93% 53,046,900
2021-06-30 2021-06-28 1.758 29,493,824 +113,479 0.92% 51,851,380
2021-06-29 2021-06-25 1.758 29,380,345 +378,261 0.92% 51,651,879
2021-06-28 2021-06-24 1.798 29,002,084 +909,341 0.91% 52,136,960
2021-06-25 2021-06-23 1.758 28,092,743 +817,046 0.88% 49,388,221
2021-06-24 2021-06-22 1.798 27,275,697 +612,784 0.85% 49,033,440
2021-06-21 2021-06-17 1.851 26,662,913 +1,588,699 0.84% 49,341,600
2021-06-18 2021-06-16 1.718 25,074,214 +4,100,357 0.79% 43,087,200
2021-06-17 2021-06-15 1.718 20,973,857 +455,427 0.66% 36,041,201
2021-06-15 2021-06-10 1.613 20,518,430 +809,481 0.64% 33,088,841
2021-06-11 2021-06-09 1.732 19,708,949 +90,782 0.62% 34,128,119
2021-06-10 2021-06-08 1.771 19,618,167 +1,228,595 0.61% 34,748,881
2021-06-08 2021-06-04 1.784 18,389,572 +726,262 0.58% 32,815,799
2021-06-07 2021-06-03 1.784 17,663,310 +295,044 0.55% 31,519,800
2021-06-04 2021-06-02 1.758 17,368,266 +87,757 0.54% 30,534,140
2021-06-03 2021-06-01 1.718 17,280,509 +3,026 0.54% 29,694,600
2021-06-02 2021-05-31 1.705 17,277,483 +136,174 0.54% 29,461,020
2021-06-01 2021-05-28 1.718 17,141,309 +31,774 0.54% 29,455,400
2021-05-28 2021-05-26 1.732 17,109,535 +10,592 0.54% 29,626,960
2021-05-27 2021-05-25 1.718 17,098,943 +408,522 0.54% 29,382,599
2021-05-24 2021-05-20 1.784 16,690,421 +873,028 0.52% 29,783,700
2021-05-20 2021-05-17 1.837 15,817,393 +15,131 0.50% 29,062,121
2021-05-18 2021-05-14 1.758 15,802,262 +817,045 0.50% 27,781,040
2021-05-13 2021-05-11 1.837 14,985,217 +63,548 0.47% 27,533,120
2021-05-12 2021-05-10 1.837 14,921,669 +192,157 0.47% 27,416,360
2021-05-10 2021-05-06 1.824 14,729,512 +968,350 0.46% 26,868,600
2021-05-07 2021-05-05 1.956 13,761,162 +46,905 0.43% 26,921,200
2021-05-06 2021-05-04 1.930 13,714,257 +19,669 0.43% 26,466,879
2021-05-05 2021-05-03 1.798 13,694,588 +37,826 0.43% 24,618,720
2021-04-29 2021-04-27 1.824 13,656,762 +348,001 0.43% 24,911,761
2021-04-28 2021-04-26 1.824 13,308,761 +37,826 0.42% 24,276,960
2021-04-27 2021-04-23 1.864 13,270,935 -541,671 0.42% 24,734,221
2021-04-20 2021-04-16 1.864 13,812,606 -124,069 0.43% 25,743,781
2021-04-19 2021-04-15 1.877 13,936,675 +1,868,613 0.44% 26,159,239
2021-04-16 2021-04-14 1.851 12,068,062 +977,428 0.38% 22,332,799
2021-04-12 2021-04-08 1.930 11,090,634 -1,207,412 0.35% 21,403,600
2021-04-09 2021-04-07 1.943 12,298,046 -220,904 0.39% 23,896,321
2021-04-07 2021-03-31 1.877 12,518,950 -733,828 0.39% 23,498,159
2021-04-01 2021-03-30 1.930 13,252,778 +33,287 0.42% 25,576,280
2021-03-31 2021-03-29 1.917 13,219,491 -1,513 0.41% 25,337,300
2021-03-30 2021-03-26 1.917 13,221,004 +13,617 0.41% 25,340,200
2021-03-29 2021-03-25 1.758 13,207,387 +19,670 0.41% 23,219,140
2021-03-26 2021-03-24 1.784 13,187,717 +643,045 0.41% 23,533,200
2021-03-25 2021-03-23 1.837 12,544,672 +68,087 0.39% 23,048,980
2021-03-24 2021-03-22 1.864 12,476,585 +229,983 0.39% 23,253,720
2021-03-23 2021-03-19 1.798 12,246,602 +237,548 0.38% 22,015,680
2021-03-22 2021-03-18 1.811 12,009,054 -587,062 0.38% 21,747,381
2021-03-18 2021-03-16 1.811 12,596,116 +1,072,751 0.39% 22,810,500
2021-03-17 2021-03-15 1.903 11,523,365 -1,740,004 0.36% 21,934,079
2021-03-04 2021-03-02 1.917 13,263,369 +1,154,454 0.42% 25,421,399
2021-02-25 2021-02-23 2.128 12,108,915 -124,070 0.38% 25,769,661
2021-02-24 2021-02-22 2.247 12,232,985 +1,572,056 0.38% 27,489,001
2021-02-23 2021-02-19 2.366 10,660,929 +841,254 0.33% 25,224,681
2021-02-22 2021-02-18 2.366 9,819,675 +2,121,292 0.31% 23,234,201
2021-02-19 2021-02-17 2.353 7,698,383 +1,623,500 0.24% 18,113,280
2021-02-18 2021-02-16 2.260 6,074,883 -2,682,633 0.19% 13,731,299
2021-02-17 2021-02-11 2.141 8,757,516 -246,626 0.27% 18,753,121
2021-02-16 2021-02-09 2.049 9,004,142 +472,070 0.28% 18,448,099
2021-02-10 2021-02-08 1.983 8,532,072 +904,802 0.27% 16,917,001
2021-02-09 2021-02-05 1.970 7,627,270 +2,620,598 0.24% 15,022,181
2021-02-02 2021-01-29 1.851 5,006,672 +1,800,526 0.16% 9,265,199
2020-08-27 2020-08-25 1.573 3,206,146 -36,314 0.10% 5,043,219
2020-08-24 2020-08-20 1.652 3,242,460 +36,314 0.10% 5,357,501
2020-08-20 2020-08-18 1.599 3,206,146 -37,827 0.10% 5,127,979
2020-06-29 2020-06-24 1.454 3,243,973 +37,827 0.10% 4,716,801
2020-06-24 2020-06-22 1.546 3,206,146 +81,298 0.10% 4,957,015
2020-06-04 2020-06-02 1.831 3,124,848 -73,734 0.11% 5,721,300
2020-05-26 2020-05-22 1.668 3,198,582 +73,734 0.11% 5,335,740
2020-04-27 2020-04-23 1.451 3,124,848 -10,323 0.11% 4,534,660
2020-04-24 2020-04-22 1.410 3,135,171 +10,323 0.11% 4,422,081
2020-04-22 2020-04-20 1.438 3,124,848 -39,816 0.11% 4,492,280
2020-04-16 2020-04-14 1.397 3,164,664 +39,816 0.11% 4,420,760
2020-04-07 2020-04-03 1.424 3,124,848 -7,373 0.11% 4,449,900
2020-03-24 2020-03-20 1.343 3,132,221 +7,373 0.11% 4,205,520
2020-03-10 2020-03-06 1.750 3,124,848 -81,107 0.11% 5,467,020
2020-02-28 2020-02-26 1.763 3,205,955 +7,373 0.11% 5,652,400
2020-02-07 2020-02-05 1.831 3,198,582 -73,734 0.11% 5,856,300
2020-02-06 2020-02-04 1.682 3,272,316 +73,734 0.11% 5,503,120
2020-01-15 2020-01-13 1.872 3,198,582 +73,734 0.11% 5,986,440
2019-12-16 2019-12-12 1.912 3,124,848 -120,924 0.11% 5,975,580
2019-11-13 2019-11-11 1.912 3,245,772 -41,291 0.11% 6,206,821
2019-09-13 2019-09-11 1.953 3,287,063 -19,170 0.11% 6,419,521
2019-05-14 2019-05-09 2.184 3,306,233 -7,374 0.11% 7,219,239
2019-02-18 2019-02-14 2.373 3,313,607 -10,323 0.11% 7,864,500
2018-12-12 2018-12-10 1.926 3,323,930 -737,340 0.11% 6,401,361
2018-11-28 2018-11-26 1.885 4,061,270 +10,323 0.14% 7,656,120
2018-11-06 2018-11-02 2.021 4,050,947 +737,340 0.14% 8,186,060
2018-11-01 2018-10-30 1.790 3,313,607 -73,734 0.11% 5,932,080
2018-09-03 2018-08-30 2.482 3,387,341 -110,601 0.11% 8,407,020
2018-08-22 2018-08-20 1.573 3,497,942 +73,734 0.12% 5,503,040
2018-08-01 2018-07-30 2.590 3,424,208 +352,449 0.12% 8,870,040
2018-07-31 2018-07-27 2.590 3,071,759 +650,334 0.10% 7,957,059
2018-07-19 2018-07-17 2.604 2,421,425 -11,958,184 0.08% 6,305,279
2018-07-18 2018-07-16 2.590 14,379,609 -3,562,827 0.49% 37,248,821
2018-07-17 2018-07-13 2.672 17,942,436 +147,468 0.61% 47,937,979
2018-07-16 2018-07-12 2.658 17,794,968 -166,639 0.60% 47,302,639
2018-07-13 2018-07-11 2.523 17,961,607 +15,631,612 0.61% 45,309,600
2018-07-12 2018-07-10 2.563 2,329,995 -10,323 0.08% 5,972,400
2018-06-21 2018-06-19 2.726 2,340,318 +5,899 0.08% 6,379,741
2018-06-14 2018-06-12 3.201 2,334,419 +4,424 0.08% 7,471,760
2018-06-08 2018-06-06 3.133 2,329,995 -1,899,388 0.08% 7,299,600
2018-05-24 2018-05-21 2.509 4,229,383 +147,468 0.14% 10,611,599
2018-05-23 2018-05-18 2.550 4,081,915 -147,468 0.14% 10,407,679
2018-05-17 2018-05-15 2.170 4,229,383 -36,867 0.14% 9,177,599
2018-05-14 2018-05-10 2.102 4,266,250 +73,734 0.14% 8,968,299
2018-05-10 2018-05-08 2.102 4,192,516 -340,652 0.14% 8,813,299
2018-05-09 2018-05-07 2.034 4,533,168 -420,283 0.15% 9,222,001
2018-05-08 2018-05-04 1.980 4,953,451 +2,949 0.17% 9,808,279
2018-04-25 2018-04-23 1.953 4,950,502 +147,468 0.17% 9,668,160
2018-03-29 2018-03-27 2.034 4,803,034 -294,936 0.16% 9,771,000
2018-03-23 2018-03-21 2.184 5,097,970 +294,936 0.17% 11,131,540
2018-03-01 2018-02-27 2.129 4,803,034 -73,734 0.16% 10,226,980
2018-02-13 2018-02-09 1.953 4,876,768 -5,087,647 0.16% 9,524,160
2018-02-12 2018-02-08 2.102 9,964,415 +212,354 0.34% 20,946,699
2018-02-09 2018-02-07 2.075 9,752,061 +442,404 0.33% 20,235,779
2018-02-08 2018-02-06 2.089 9,309,657 +626,739 0.31% 19,444,039
2018-02-07 2018-02-05 2.278 8,682,918 +1,147,301 0.29% 19,783,680
2018-02-06 2018-02-02 2.292 7,535,617 +221,202 0.25% 17,271,800
2018-02-02 2018-01-31 2.387 7,314,415 -160,740 0.25% 17,459,201
2018-02-01 2018-01-30 2.346 7,475,155 -1,358,181 0.25% 17,538,740
2018-01-31 2018-01-29 2.278 8,833,336 +106,177 0.30% 20,126,401
2018-01-30 2018-01-26 2.278 8,727,159 +737,341 0.29% 19,884,481
2018-01-29 2018-01-25 2.211 7,989,818 +1,577,908 0.27% 17,662,679
2018-01-26 2018-01-24 2.265 6,411,910 +368,670 0.22% 14,522,319
2018-01-25 2018-01-23 2.306 6,043,240 +368,670 0.20% 13,933,199
2018-01-24 2018-01-22 2.265 5,674,570 +261,018 0.19% 12,852,320
2018-01-23 2018-01-19 2.278 5,413,552 +368,670 0.18% 12,334,561
2018-01-22 2018-01-18 2.265 5,044,882 +202,032 0.17% 11,426,141
2018-01-18 2018-01-16 2.265 4,842,850 -1,461,409 0.16% 10,968,559
2018-01-17 2018-01-15 2.292 6,304,259 -1,487,952 0.21% 14,449,501
2018-01-15 2018-01-11 2.306 7,792,211 -790,429 0.26% 17,965,600
2018-01-12 2018-01-10 2.319 8,582,640 -1,465,832 0.29% 19,904,400
2018-01-09 2018-01-05 2.360 10,048,472 +58,987 0.34% 23,712,720
2017-12-28 2017-12-22 2.184 9,989,485 +906,928 0.34% 21,812,280
2017-11-24 2017-11-22 2.306 9,082,557 +1,297,719 0.31% 20,940,601
2017-11-23 2017-11-21 2.319 7,784,838 +3,907,903 0.26% 18,054,180
2017-11-21 2017-11-17 2.401 3,876,935 -1,179,744 0.13% 9,306,661
2017-11-17 2017-11-15 2.333 5,056,679 +294,936 0.17% 11,795,760
2017-11-09 2017-11-07 2.306 4,761,743 +1,608,876 0.16% 10,978,600
2017-10-30 2017-10-26 2.495 3,152,867 -73,734 0.11% 7,867,841
2017-10-24 2017-10-20 2.563 3,226,601 +1,475 0.11% 8,270,641
2017-10-23 2017-10-19 2.509 3,225,126 -1,475 0.11% 8,091,900
2017-10-19 2017-10-17 2.550 3,226,601 -1,744,547 0.11% 8,226,881
2017-10-12 2017-10-10 2.618 4,971,148 +73,734 0.17% 13,012,061
2017-10-03 2017-09-28 2.482 4,897,414 -522,036 0.17% 12,154,861
2017-09-29 2017-09-27 2.414 5,419,450 +5,898 0.18% 13,082,999
2017-09-26 2017-09-22 2.482 5,413,552 +147,468 0.18% 13,435,861
2017-09-19 2017-09-15 2.699 5,266,084 -737,340 0.18% 14,212,581
2017-09-15 2017-09-13 2.753 6,003,424 -162,215 0.20% 16,528,260
2017-09-13 2017-09-11 2.468 6,165,639 -1,297,718 0.21% 15,218,841
2017-09-06 2017-09-04 2.224 7,463,357 -1,032,277 0.25% 16,600,079
2017-09-01 2017-08-30 1.872 8,495,634 -117,974 0.29% 15,900,360
2017-08-31 2017-08-29 1.736 8,613,608 +28,019 0.29% 14,952,960
2017-08-28 2017-08-24 1.682 8,585,589 +117,974 0.29% 14,438,560
2017-08-22 2017-08-18 1.804 8,467,615 -147,468 0.29% 15,273,720
2017-08-11 2017-08-09 1.451 8,615,083 -5,345,716 0.29% 12,501,880
2017-08-04 2017-08-02 1.478 13,960,799 +147,468 0.47% 20,638,060
2017-08-03 2017-08-01 1.397 13,813,331 +524,986 0.47% 19,296,020
2017-07-28 2017-07-26 1.668 13,288,345 +19,171 0.45% 22,167,060
2017-07-18 2017-07-14 1.763 13,269,174 +252,170 0.45% 23,394,800
2017-07-04 2017-06-30 1.844 13,017,004 +737,340 0.44% 24,009,440
2017-06-30 2017-06-28 1.777 12,279,664 +324,430 0.41% 21,816,741
2017-06-29 2017-06-27 1.790 11,955,234 +780,106 0.40% 21,402,480
2017-06-28 2017-06-26 1.817 11,175,128 +231,525 0.38% 20,309,040
2017-06-27 2017-06-23 1.804 10,943,603 +479,271 0.37% 19,739,860
2017-06-26 2017-06-22 1.844 10,464,332 +117,974 0.35% 19,301,120
2017-06-23 2017-06-21 1.899 10,346,358 +277,240 0.35% 19,644,801
2017-06-21 2017-06-19 1.912 10,069,118 +802,226 0.34% 19,254,961
2017-06-20 2017-06-16 1.858 9,266,892 +725,543 0.31% 17,218,161
2017-06-19 2017-06-15 1.858 8,541,349 +17,696 0.29% 15,870,080
2017-06-07 2017-06-05 1.858 8,523,653 +1,475 0.29% 15,837,201
2017-06-06 2017-06-02 1.872 8,522,178 -3,571,676 0.29% 15,950,040
2017-06-02 2017-05-31 1.899 12,093,854 +1,423,067 0.41% 22,962,800
2017-05-29 2017-05-25 1.912 10,670,787 +1,737,173 0.36% 20,405,519
2017-05-24 2017-05-22 2.102 8,933,614 -405,537 0.30% 18,779,800
2017-05-23 2017-05-19 2.102 9,339,151 -575,125 0.32% 19,632,300
2017-05-16 2017-05-12 1.980 9,914,276 -2,005,566 0.33% 19,631,159
2017-05-04 2017-04-28 2.034 11,919,842 -159,265 0.40% 24,249,001
2017-05-02 2017-04-27 1.899 12,079,107 +281,664 0.41% 22,934,800
2017-04-28 2017-04-26 1.763 11,797,443 -3,288,537 0.40% 20,800,000
2017-04-27 2017-04-25 1.790 15,085,980 -181,386 0.51% 27,007,199
2017-04-26 2017-04-24 1.831 15,267,366 -66,361 0.52% 27,953,100
2017-04-24 2017-04-20 1.790 15,333,727 -58,987 0.52% 27,450,721
2017-04-19 2017-04-13 1.885 15,392,714 -12,817,922 0.52% 29,017,640
2017-04-18 2017-04-12 1.885 28,210,636 -2,565,944 0.96% 53,181,400
2017-04-13 2017-04-11 1.885 30,776,580 -1,990,818 1.04% 58,018,600
2017-04-12 2017-04-10 1.872 32,767,398 -1,622,149 1.11% 61,327,199
2017-04-07 2017-04-05 1.872 34,389,547 -6,994,409 1.17% 64,363,200
2017-04-06 2017-04-03 1.885 41,383,956 -2,465,665 1.40% 78,015,140
2017-04-05 2017-03-31 1.953 43,849,621 -2,688,343 1.49% 85,636,799
2017-04-03 2017-03-30 1.939 46,537,964 -13,707,154 1.58% 90,255,880
2017-03-31 2017-03-29 1.885 60,245,118 -1,843,351 2.04% 113,571,340
2017-03-30 2017-03-28 1.912 62,088,469 -5,533,000 2.11% 118,730,461
2017-03-29 2017-03-27 1.967 67,621,469 -3,997,859 2.29% 132,979,499
2017-03-28 2017-03-24 1.994 71,619,328 +94,380 2.43% 142,784,040
2017-03-27 2017-03-23 2.007 71,524,948 -3,865,138 2.43% 143,565,919
2017-03-24 2017-03-22 2.048 75,390,086 2.56% 154,391,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top