History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-26 | 2025-09-24 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-25 | 2025-09-23 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-24 | 2025-09-22 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-09-18 | 2025-09-16 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-09-15 | 2025-09-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-11 | 2025-09-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-09-10 | 2025-09-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-08 | 2025-09-04 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-09-04 | 2025-09-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-09-03 | 2025-09-01 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-01 | 2025-08-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-08-28 | 2025-08-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-08-26 | 2025-08-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-21 | 2025-08-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-15 | 2025-08-13 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-08 | 2025-08-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-07 | 2025-08-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-06 | 2025-08-04 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-01 | 2025-07-30 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-28 | 2025-07-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-25 | 2025-07-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-23 | 2025-07-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-22 | 2025-07-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-21 | 2025-07-17 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-07-18 | 2025-07-16 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-07-17 | 2025-07-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-07-14 | 2025-07-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-09 | 2025-07-07 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-07 | 2025-07-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-04 | 2025-07-02 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-03 | 2025-06-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-30 | 2025-06-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-06-25 | 2025-06-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-19 | 2025-06-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-18 | 2025-06-16 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-17 | 2025-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-13 | 2025-06-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-02 | 2025-05-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-27 | 2025-05-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-23 | 2025-05-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-22 | 2025-05-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-20 | 2025-05-16 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-19 | 2025-05-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-05-15 | 2025-05-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-13 | 2025-05-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-09 | 2025-05-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-02 | 2025-04-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-29 | 2025-04-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-28 | 2025-04-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-24 | 2025-04-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-22 | 2025-04-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-16 | 2025-04-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-04-15 | 2025-04-11 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-14 | 2025-04-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-11 | 2025-04-09 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-04-07 | 2025-04-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-04-02 | 2025-03-31 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-27 | 2025-03-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-26 | 2025-03-24 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-25 | 2025-03-21 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-24 | 2025-03-20 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-21 | 2025-03-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-03-20 | 2025-03-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-03-19 | 2025-03-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-03-18 | 2025-03-14 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-03-17 | 2025-03-13 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-14 | 2025-03-12 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-03-13 | 2025-03-11 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-12 | 2025-03-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-11 | 2025-03-07 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-10 | 2025-03-06 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-03-07 | 2025-03-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-03-05 | 2025-03-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-03-04 | 2025-02-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-03 | 2025-02-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-02-28 | 2025-02-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-26 | 2025-02-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-02-25 | 2025-02-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-19 | 2025-02-17 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-14 | 2025-02-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-13 | 2025-02-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-10 | 2025-02-06 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-05 | 2025-02-03 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-27 | 2025-01-23 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-24 | 2025-01-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-22 | 2025-01-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-21 | 2025-01-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-17 | 2025-01-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-14 | 2025-01-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-13 | 2025-01-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-01-07 | 2025-01-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-06 | 2025-01-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-02 | 2024-12-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-12-27 | 2024-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-12-20 | 2024-12-18 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-12-19 | 2024-12-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-12-18 | 2024-12-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-12-17 | 2024-12-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-12-16 | 2024-12-12 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-12-13 | 2024-12-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-12-11 | 2024-12-09 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-12-10 | 2024-12-06 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-12-06 | 2024-12-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-05 | 2024-12-03 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-12-04 | 2024-12-02 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-12-03 | 2024-11-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-11-29 | 2024-11-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-22 | 2024-11-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-21 | 2024-11-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-20 | 2024-11-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-11-19 | 2024-11-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-11-18 | 2024-11-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-14 | 2024-11-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-13 | 2024-11-11 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-12 | 2024-11-08 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-11 | 2024-11-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-11-05 | 2024-11-01 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-11-04 | 2024-10-31 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-11-01 | 2024-10-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-10-30 | 2024-10-28 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-10-29 | 2024-10-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-10-25 | 2024-10-23 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-10-24 | 2024-10-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-22 | 2024-10-18 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-21 | 2024-10-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-18 | 2024-10-16 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-10-16 | 2024-10-14 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-15 | 2024-10-10 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-14 | 2024-10-09 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-10-10 | 2024-10-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-10-08 | 2024-10-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-04 | 2024-10-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-30 | 2024-09-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-09-27 | 2024-09-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-09-26 | 2024-09-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-19 | 2024-09-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-17 | 2024-09-13 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-09-16 | 2024-09-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-09-11 | 2024-09-09 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-09-10 | 2024-09-05 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-09-09 | 2024-09-04 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-05 | 2024-09-03 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-04 | 2024-09-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-09-03 | 2024-08-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-02 | 2024-08-29 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-28 | 2024-08-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-27 | 2024-08-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-08-23 | 2024-08-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-22 | 2024-08-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-08-21 | 2024-08-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-20 | 2024-08-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-08-16 | 2024-08-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-08-15 | 2024-08-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-13 | 2024-08-09 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-08-07 | 2024-08-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-06 | 2024-08-02 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-08-05 | 2024-08-01 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-30 | 2024-07-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-29 | 2024-07-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-07-26 | 2024-07-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-07-25 | 2024-07-23 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-07-24 | 2024-07-22 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-07-23 | 2024-07-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-07-22 | 2024-07-18 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-07-19 | 2024-07-17 | 0.246 | 6,000 | +0 | 0.00% | 1,477 |
| 2024-07-18 | 2024-07-16 | 0.245 | 6,000 | +249 | 0.00% | 1,471 |
| 2024-07-17 | 2024-07-15 | 0.250 | 5,751 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.248 | 5,751 | +0 | 0.00% | 1,428 |
| 2024-07-15 | 2024-07-11 | 0.244 | 5,751 | +0 | 0.00% | 1,404 |
| 2024-07-12 | 2024-07-10 | 0.247 | 5,751 | +0 | 0.00% | 1,422 |
| 2024-07-11 | 2024-07-09 | 0.245 | 5,751 | +0 | 0.00% | 1,410 |
| 2024-07-10 | 2024-07-08 | 0.247 | 5,751 | +0 | 0.00% | 1,422 |
| 2024-07-09 | 2024-07-05 | 0.247 | 5,751 | +0 | 0.00% | 1,422 |
| 2024-07-08 | 2024-07-04 | 0.247 | 5,751 | +0 | 0.00% | 1,422 |
| 2024-07-05 | 2024-07-03 | 0.244 | 5,751 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.248 | 5,751 | +0 | 0.00% | 1,428 |
| 2024-07-03 | 2024-06-28 | 0.245 | 5,751 | +0 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 0.242 | 5,751 | +0 | 0.00% | 1,392 |
| 2024-06-28 | 2024-06-26 | 0.245 | 5,751 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.245 | 5,751 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.250 | 5,751 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.256 | 5,751 | +0 | 0.00% | 1,470 |
| 2024-06-24 | 2024-06-20 | 0.257 | 5,751 | +0 | 0.00% | 1,476 |
| 2024-06-21 | 2024-06-19 | 0.256 | 5,751 | +0 | 0.00% | 1,470 |
| 2024-06-20 | 2024-06-18 | 0.260 | 5,751 | +0 | 0.00% | 1,494 |
| 2024-06-19 | 2024-06-17 | 0.260 | 5,751 | +0 | 0.00% | 1,494 |
| 2024-06-18 | 2024-06-14 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.257 | 5,751 | +0 | 0.00% | 1,476 |
| 2024-06-14 | 2024-06-12 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.260 | 5,751 | +0 | 0.00% | 1,494 |
| 2024-06-12 | 2024-06-07 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-06-04 | 2024-05-31 | 0.258 | 5,751 | +0 | 0.00% | 1,482 |
| 2024-06-03 | 2024-05-30 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-30 | 2024-05-28 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-29 | 2024-05-27 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-28 | 2024-05-24 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-27 | 2024-05-23 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-24 | 2024-05-22 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-05-22 | 2024-05-20 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-05-21 | 2024-05-17 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-05-20 | 2024-05-16 | 0.271 | 5,751 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.271 | 5,751 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,751 | +0 | 0.00% | 1,494 |
| 2024-05-14 | 2024-05-10 | 0.258 | 5,751 | +0 | 0.00% | 1,482 |
| 2024-05-13 | 2024-05-09 | 0.256 | 5,751 | +0 | 0.00% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.252 | 5,751 | +0 | 0.00% | 1,452 |
| 2024-05-09 | 2024-05-07 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-08 | 2024-05-06 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.266 | 5,751 | +0 | 0.00% | 1,530 |
| 2024-05-06 | 2024-05-02 | 0.271 | 5,751 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.271 | 5,751 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.261 | 5,751 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.256 | 5,751 | +0 | 0.00% | 1,470 |
| 2024-04-29 | 2024-04-25 | 0.248 | 5,751 | +0 | 0.00% | 1,428 |
| 2024-04-26 | 2024-04-24 | 0.251 | 5,751 | +0 | 0.00% | 1,446 |
| 2024-04-25 | 2024-04-23 | 0.249 | 5,751 | +0 | 0.00% | 1,434 |
| 2024-04-24 | 2024-04-22 | 0.247 | 5,751 | +0 | 0.00% | 1,422 |
| 2024-04-23 | 2024-04-19 | 0.254 | 5,751 | +0 | 0.00% | 1,458 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,751 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.248 | 5,751 | +0 | 0.00% | 1,428 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,751 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.231 | 5,751 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.245 | 5,751 | +0 | 0.00% | 1,410 |
| 2024-04-15 | 2024-04-11 | 0.251 | 5,751 | +0 | 0.00% | 1,446 |
| 2024-04-12 | 2024-04-10 | 0.255 | 5,751 | +0 | 0.00% | 1,464 |
| 2024-04-11 | 2024-04-09 | 0.282 | 5,751 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.287 | 5,751 | +0 | 0.00% | 1,650 |
| 2024-04-09 | 2024-04-05 | 0.287 | 5,751 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.287 | 5,751 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.282 | 5,751 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-04-02 | 2024-03-27 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-03-28 | 2024-03-26 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-03-27 | 2024-03-25 | 0.287 | 5,751 | +0 | 0.00% | 1,650 |
| 2024-03-26 | 2024-03-22 | 0.297 | 5,751 | +0 | 0.00% | 1,710 |
| 2024-03-25 | 2024-03-21 | 0.297 | 5,751 | +0 | 0.00% | 1,710 |
| 2024-03-22 | 2024-03-20 | 0.276 | 5,751 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.329 | 5,751 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.370 | 5,751 | +0 | 0.00% | 2,130 |
| 2024-03-19 | 2024-03-15 | 0.376 | 5,751 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,751 | +0 | 0.00% | 2,130 |
| 2024-03-15 | 2024-03-13 | 0.365 | 5,751 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.376 | 5,751 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.344 | 5,751 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.344 | 5,751 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.344 | 5,751 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.350 | 5,751 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.323 | 5,751 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.329 | 5,751 | +0 | 0.00% | 1,890 |
| 2024-03-05 | 2024-03-01 | 0.334 | 5,751 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.334 | 5,751 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.334 | 5,751 | -84,346 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.350 | 90,097 | -15,335 | 0.00% | 31,490 |
| 2023-07-20 | 2023-07-18 | 0.375 | 105,432 | +14,590 | 0.00% | 39,577 |
| 2023-06-15 | 2023-06-13 | 0.406 | 90,842 | -7,120,341 | 0.00% | 36,850 |
| 2023-01-03 | 2022-12-29 | 0.599 | 7,211,183 | +1,156,168 | 0.21% | 4,322,340 |
| 2022-12-30 | 2022-12-28 | 0.618 | 6,055,015 | +5,964,173 | 0.17% | 3,739,320 |
| 2022-07-21 | 2022-07-19 | 0.903 | 90,842 | +6,807 | 0.00% | 82,048 |
| 2021-12-17 | 2021-12-15 | 1.126 | 84,035 | +1,528 | 0.00% | 94,600 |
| 2021-07-29 | 2021-07-27 | 1.388 | 82,507 | +802 | 0.00% | 114,514 |
| 2021-03-04 | 2021-03-02 | 1.917 | 81,705 | +78,679 | 0.00% | 156,601 |
| 2021-01-22 | 2021-01-20 | 2.075 | 3,026 | -149,792 | 0.00% | 6,280 |
| 2020-07-24 | 2020-07-22 | 1.401 | 152,818 | -1,513 | 0.00% | 214,120 |
| 2020-06-24 | 2020-06-22 | 1.546 | 154,331 | +3,914 | 0.00% | 238,611 |
| 2020-04-09 | 2020-04-07 | 1.410 | 150,417 | +145,993 | 0.01% | 212,159 |
| 2019-10-11 | 2019-10-09 | 1.790 | 4,424 | +2,949 | 0.00% | 7,920 |
| 2018-05-25 | 2018-05-23 | 2.550 | 1,475 | -147,468 | 0.00% | 3,761 |
| 2018-05-17 | 2018-05-15 | 2.170 | 148,943 | -73,734 | 0.01% | 323,201 |
| 2018-05-02 | 2018-04-27 | 1.844 | 222,677 | +73,734 | 0.01% | 410,720 |
| 2018-03-20 | 2018-03-16 | 2.224 | 148,943 | -1,474 | 0.01% | 331,281 |
| 2017-11-03 | 2017-11-01 | 2.319 | 150,417 | -129,772 | 0.01% | 348,839 |
| 2017-11-01 | 2017-10-30 | 2.360 | 280,189 | +129,772 | 0.01% | 661,199 |
| 2017-10-31 | 2017-10-27 | 2.319 | 150,417 | -126,823 | 0.01% | 348,839 |
| 2017-10-10 | 2017-10-06 | 2.740 | 277,240 | +126,823 | 0.01% | 759,520 |
| 2017-10-06 | 2017-10-03 | 2.604 | 150,417 | -7,374 | 0.01% | 391,679 |
| 2017-09-27 | 2017-09-25 | 2.373 | 157,791 | -2,949 | 0.01% | 374,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 160,740 | +7,373 | 0.01% | 398,940 |
| 2017-09-18 | 2017-09-14 | 2.685 | 153,367 | -4,424 | 0.01% | 411,841 |
| 2017-09-15 | 2017-09-13 | 2.753 | 157,791 | -134,196 | 0.01% | 434,421 |
| 2017-09-11 | 2017-09-07 | 2.238 | 291,987 | -7,373 | 0.01% | 653,401 |
| 2017-09-08 | 2017-09-06 | 2.428 | 299,360 | -13,272 | 0.01% | 726,740 |
| 2017-09-07 | 2017-09-05 | 2.468 | 312,632 | -33,918 | 0.01% | 771,679 |
| 2017-09-06 | 2017-09-04 | 2.224 | 346,550 | +25,070 | 0.01% | 770,800 |
| 2017-09-01 | 2017-08-30 | 1.872 | 321,480 | -36,867 | 0.01% | 601,679 |
| 2017-08-28 | 2017-08-24 | 1.682 | 358,347 | +36,867 | 0.01% | 602,639 |
| 2017-08-22 | 2017-08-18 | 1.804 | 321,480 | -73,734 | 0.01% | 579,879 |
| 2017-08-21 | 2017-08-17 | 1.722 | 395,214 | -36,867 | 0.01% | 680,719 |
| 2017-08-17 | 2017-08-15 | 1.410 | 432,081 | +11,797 | 0.01% | 609,439 |
| 2017-08-15 | 2017-08-11 | 1.410 | 420,284 | +4,424 | 0.01% | 592,800 |
| 2017-08-03 | 2017-08-01 | 1.397 | 415,860 | +2,949 | 0.01% | 580,920 |
| 2017-08-02 | 2017-07-31 | 1.560 | 412,911 | -463,049 | 0.01% | 644,001 |
| 2017-07-27 | 2017-07-25 | 1.668 | 875,960 | +1,475 | 0.03% | 1,461,240 |
| 2017-07-06 | 2017-07-04 | 1.763 | 874,485 | +72,259 | 0.03% | 1,541,799 |
| 2017-06-30 | 2017-06-28 | 1.777 | 802,226 | +172,537 | 0.03% | 1,425,280 |
| 2017-06-21 | 2017-06-19 | 1.912 | 629,689 | -66,360 | 0.02% | 1,204,141 |
| 2017-06-19 | 2017-06-15 | 1.858 | 696,049 | +22,120 | 0.02% | 1,293,280 |
| 2017-06-16 | 2017-06-14 | 1.804 | 673,929 | +44,240 | 0.02% | 1,215,620 |
| 2017-06-08 | 2017-06-06 | 1.804 | 629,689 | +10,323 | 0.02% | 1,135,821 |
| 2017-06-07 | 2017-06-05 | 1.858 | 619,366 | +22,120 | 0.02% | 1,150,800 |
| 2017-06-06 | 2017-06-02 | 1.872 | 597,246 | +47,190 | 0.02% | 1,117,801 |
| 2017-06-02 | 2017-05-31 | 1.899 | 550,056 | +92,905 | 0.02% | 1,044,400 |
| 2017-05-26 | 2017-05-24 | 1.967 | 457,151 | -11,797 | 0.02% | 899,000 |
| 2017-05-24 | 2017-05-22 | 2.102 | 468,948 | -70,785 | 0.02% | 985,799 |
| 2017-05-22 | 2017-05-18 | 2.061 | 539,733 | -294,936 | 0.02% | 1,112,640 |
| 2017-05-16 | 2017-05-12 | 1.980 | 834,669 | -29,494 | 0.03% | 1,652,720 |
| 2017-05-15 | 2017-05-11 | 1.980 | 864,163 | -51,614 | 0.03% | 1,711,121 |
| 2017-04-25 | 2017-04-21 | 1.763 | 915,777 | +231,525 | 0.03% | 1,614,601 |
| 2017-04-24 | 2017-04-20 | 1.790 | 684,252 | +14,747 | 0.02% | 1,224,961 |
| 2017-04-21 | 2017-04-19 | 1.804 | 669,505 | +22,120 | 0.02% | 1,207,640 |
| 2017-04-20 | 2017-04-18 | 1.858 | 647,385 | +224,152 | 0.02% | 1,202,861 |
| 2017-04-13 | 2017-04-11 | 1.885 | 423,233 | +7,373 | 0.01% | 797,859 |
| 2017-04-12 | 2017-04-10 | 1.872 | 415,860 | +7,374 | 0.01% | 778,320 |
| 2017-04-11 | 2017-04-07 | 1.872 | 408,486 | -36,867 | 0.01% | 764,519 |
| 2017-04-10 | 2017-04-06 | 1.831 | 445,353 | +73,734 | 0.02% | 815,399 |
| 2017-03-30 | 2017-03-28 | 1.912 | 371,619 | +39,816 | 0.01% | 710,639 |
| 2017-03-29 | 2017-03-27 | 1.967 | 331,803 | +36,867 | 0.01% | 652,500 |
| 2017-03-28 | 2017-03-24 | 1.994 | 294,936 | -4,424 | 0.01% | 588,000 |
| 2017-03-27 | 2017-03-23 | 2.007 | 299,360 | +98,803 | 0.01% | 600,880 |
| 2017-03-24 | 2017-03-22 | 2.048 | 200,557 | 0.01% | 410,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy