History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 642,000 | +0 | 0.02% | 138,030 |
| 2025-10-13 | 2025-10-09 | 0.215 | 642,000 | +0 | 0.02% | 138,030 |
| 2025-10-10 | 2025-10-08 | 0.221 | 642,000 | +0 | 0.02% | 141,882 |
| 2025-10-09 | 2025-10-06 | 0.215 | 642,000 | +0 | 0.02% | 138,030 |
| 2025-10-08 | 2025-10-03 | 0.220 | 642,000 | +0 | 0.02% | 141,240 |
| 2025-10-06 | 2025-10-02 | 0.220 | 642,000 | +0 | 0.02% | 141,240 |
| 2025-10-03 | 2025-09-30 | 0.215 | 642,000 | +0 | 0.02% | 138,030 |
| 2025-10-02 | 2025-09-29 | 0.210 | 642,000 | +0 | 0.02% | 134,820 |
| 2025-09-30 | 2025-09-26 | 0.210 | 642,000 | +0 | 0.02% | 134,820 |
| 2025-09-29 | 2025-09-25 | 0.206 | 642,000 | +0 | 0.02% | 132,252 |
| 2025-09-26 | 2025-09-24 | 0.217 | 642,000 | +0 | 0.02% | 139,314 |
| 2025-09-25 | 2025-09-23 | 0.212 | 642,000 | +0 | 0.02% | 136,104 |
| 2025-09-24 | 2025-09-22 | 0.215 | 642,000 | +0 | 0.02% | 138,030 |
| 2025-09-23 | 2025-09-19 | 0.220 | 642,000 | +0 | 0.02% | 141,240 |
| 2025-09-22 | 2025-09-18 | 0.227 | 642,000 | +0 | 0.02% | 145,734 |
| 2025-09-19 | 2025-09-17 | 0.223 | 642,000 | +0 | 0.02% | 143,166 |
| 2025-09-18 | 2025-09-16 | 0.206 | 642,000 | +0 | 0.02% | 132,252 |
| 2025-09-17 | 2025-09-15 | 0.200 | 642,000 | +0 | 0.02% | 128,400 |
| 2025-09-16 | 2025-09-12 | 0.207 | 642,000 | +0 | 0.02% | 132,894 |
| 2025-09-15 | 2025-09-11 | 0.172 | 642,000 | +0 | 0.02% | 110,424 |
| 2025-09-12 | 2025-09-10 | 0.167 | 642,000 | +0 | 0.02% | 107,214 |
| 2025-09-11 | 2025-09-09 | 0.166 | 642,000 | +0 | 0.02% | 106,572 |
| 2025-09-10 | 2025-09-08 | 0.168 | 642,000 | +0 | 0.02% | 107,856 |
| 2025-09-09 | 2025-09-05 | 0.168 | 642,000 | +0 | 0.02% | 107,856 |
| 2025-09-08 | 2025-09-04 | 0.169 | 642,000 | +0 | 0.02% | 108,498 |
| 2025-09-05 | 2025-09-03 | 0.169 | 642,000 | +0 | 0.02% | 108,498 |
| 2025-09-04 | 2025-09-02 | 0.172 | 642,000 | +0 | 0.02% | 110,424 |
| 2025-09-03 | 2025-09-01 | 0.172 | 642,000 | +0 | 0.02% | 110,424 |
| 2025-09-02 | 2025-08-29 | 0.163 | 642,000 | +0 | 0.02% | 104,646 |
| 2025-09-01 | 2025-08-28 | 0.165 | 642,000 | +0 | 0.02% | 105,930 |
| 2025-08-29 | 2025-08-27 | 0.178 | 642,000 | +0 | 0.02% | 114,276 |
| 2025-08-28 | 2025-08-26 | 0.178 | 642,000 | +0 | 0.02% | 114,276 |
| 2025-08-27 | 2025-08-25 | 0.172 | 642,000 | +0 | 0.02% | 110,424 |
| 2025-08-26 | 2025-08-22 | 0.180 | 642,000 | +0 | 0.02% | 115,560 |
| 2025-08-25 | 2025-08-21 | 0.175 | 642,000 | +0 | 0.02% | 112,350 |
| 2025-08-22 | 2025-08-20 | 0.169 | 642,000 | +0 | 0.02% | 108,498 |
| 2025-08-21 | 2025-08-19 | 0.165 | 642,000 | +0 | 0.02% | 105,930 |
| 2025-08-20 | 2025-08-18 | 0.170 | 642,000 | +0 | 0.02% | 109,140 |
| 2025-08-19 | 2025-08-15 | 0.160 | 642,000 | +0 | 0.02% | 102,720 |
| 2025-08-18 | 2025-08-14 | 0.162 | 642,000 | +0 | 0.02% | 104,004 |
| 2025-08-15 | 2025-08-13 | 0.159 | 642,000 | +0 | 0.02% | 102,078 |
| 2025-08-14 | 2025-08-12 | 0.163 | 642,000 | +0 | 0.02% | 104,646 |
| 2025-08-13 | 2025-08-11 | 0.162 | 642,000 | +0 | 0.02% | 104,004 |
| 2025-08-12 | 2025-08-08 | 0.164 | 642,000 | +0 | 0.02% | 105,288 |
| 2025-08-11 | 2025-08-07 | 0.163 | 642,000 | +0 | 0.02% | 104,646 |
| 2025-08-08 | 2025-08-06 | 0.162 | 642,000 | +0 | 0.02% | 104,004 |
| 2025-08-07 | 2025-08-05 | 0.158 | 642,000 | +0 | 0.02% | 101,436 |
| 2025-08-06 | 2025-08-04 | 0.154 | 642,000 | +0 | 0.02% | 98,868 |
| 2025-08-05 | 2025-08-01 | 0.156 | 642,000 | +0 | 0.02% | 100,152 |
| 2025-08-04 | 2025-07-31 | 0.149 | 642,000 | +0 | 0.02% | 95,658 |
| 2025-08-01 | 2025-07-30 | 0.148 | 642,000 | +0 | 0.02% | 95,016 |
| 2025-07-31 | 2025-07-29 | 0.152 | 642,000 | +0 | 0.02% | 97,584 |
| 2025-07-30 | 2025-07-28 | 0.155 | 642,000 | +0 | 0.02% | 99,510 |
| 2025-07-29 | 2025-07-25 | 0.151 | 642,000 | +0 | 0.02% | 96,942 |
| 2025-07-28 | 2025-07-24 | 0.151 | 642,000 | +0 | 0.02% | 96,942 |
| 2025-07-25 | 2025-07-23 | 0.158 | 642,000 | +0 | 0.02% | 101,436 |
| 2025-07-24 | 2025-07-22 | 0.158 | 642,000 | +0 | 0.02% | 101,436 |
| 2025-07-23 | 2025-07-21 | 0.157 | 642,000 | +0 | 0.02% | 100,794 |
| 2025-07-22 | 2025-07-18 | 0.158 | 642,000 | +0 | 0.02% | 101,436 |
| 2025-07-21 | 2025-07-17 | 0.161 | 642,000 | +0 | 0.02% | 103,362 |
| 2025-07-18 | 2025-07-16 | 0.161 | 642,000 | +0 | 0.02% | 103,362 |
| 2025-07-17 | 2025-07-15 | 0.158 | 642,000 | +0 | 0.02% | 101,436 |
| 2025-07-16 | 2025-07-14 | 0.160 | 642,000 | +0 | 0.02% | 102,720 |
| 2025-07-15 | 2025-07-11 | 0.161 | 642,000 | +0 | 0.02% | 103,362 |
| 2025-07-14 | 2025-07-10 | 0.166 | 642,000 | +0 | 0.02% | 106,572 |
| 2025-07-11 | 2025-07-09 | 0.160 | 642,000 | +0 | 0.02% | 102,720 |
| 2025-07-10 | 2025-07-08 | 0.148 | 642,000 | +0 | 0.02% | 95,016 |
| 2025-07-09 | 2025-07-07 | 0.143 | 642,000 | +0 | 0.02% | 91,806 |
| 2025-07-08 | 2025-07-04 | 0.143 | 642,000 | +0 | 0.02% | 91,806 |
| 2025-07-07 | 2025-07-03 | 0.143 | 642,000 | +0 | 0.02% | 91,806 |
| 2025-07-04 | 2025-07-02 | 0.144 | 642,000 | +0 | 0.02% | 92,448 |
| 2025-07-03 | 2025-06-30 | 0.143 | 642,000 | +0 | 0.02% | 91,806 |
| 2025-07-02 | 2025-06-27 | 0.139 | 642,000 | +0 | 0.02% | 89,238 |
| 2025-06-30 | 2025-06-26 | 0.143 | 642,000 | +0 | 0.02% | 91,806 |
| 2025-06-27 | 2025-06-25 | 0.142 | 642,000 | +0 | 0.02% | 91,164 |
| 2025-06-26 | 2025-06-24 | 0.141 | 642,000 | +0 | 0.02% | 90,522 |
| 2025-06-25 | 2025-06-23 | 0.140 | 642,000 | +0 | 0.02% | 89,880 |
| 2025-06-24 | 2025-06-20 | 0.135 | 642,000 | +0 | 0.02% | 86,670 |
| 2025-06-23 | 2025-06-19 | 0.140 | 642,000 | -20,000 | 0.02% | 89,880 |
| 2025-06-06 | 2025-06-04 | 0.160 | 662,000 | -66,000 | 0.02% | 105,920 |
| 2025-06-05 | 2025-06-03 | 0.156 | 728,000 | -36,000 | 0.02% | 113,568 |
| 2025-06-04 | 2025-06-02 | 0.156 | 764,000 | -10,000 | 0.02% | 119,184 |
| 2025-06-03 | 2025-05-30 | 0.157 | 774,000 | -42,000 | 0.02% | 121,518 |
| 2025-05-29 | 2025-05-27 | 0.160 | 816,000 | +154,000 | 0.02% | 130,560 |
| 2025-05-08 | 2025-05-06 | 0.140 | 662,000 | -230,000 | 0.02% | 92,680 |
| 2025-04-10 | 2025-04-08 | 0.138 | 892,000 | +120,000 | 0.02% | 123,096 |
| 2025-03-26 | 2025-03-24 | 0.179 | 772,000 | -2,000 | 0.02% | 138,188 |
| 2025-03-25 | 2025-03-21 | 0.174 | 774,000 | +34,000 | 0.02% | 134,676 |
| 2025-03-24 | 2025-03-20 | 0.174 | 740,000 | +80,000 | 0.02% | 128,760 |
| 2025-03-19 | 2025-03-17 | 0.182 | 660,000 | -20,000 | 0.02% | 120,120 |
| 2025-02-04 | 2025-01-28 | 0.198 | 680,000 | -18,000 | 0.02% | 134,640 |
| 2025-01-27 | 2025-01-23 | 0.197 | 698,000 | +14,000 | 0.02% | 137,506 |
| 2025-01-24 | 2025-01-22 | 0.195 | 684,000 | +4,000 | 0.02% | 133,380 |
| 2025-01-22 | 2025-01-20 | 0.197 | 680,000 | -80,000 | 0.02% | 133,960 |
| 2025-01-14 | 2025-01-10 | 0.181 | 760,000 | +24,000 | 0.02% | 137,560 |
| 2025-01-06 | 2025-01-02 | 0.190 | 736,000 | +74,000 | 0.02% | 139,840 |
| 2025-01-02 | 2024-12-27 | 0.198 | 662,000 | +2,000 | 0.02% | 131,076 |
| 2024-12-20 | 2024-12-18 | 0.203 | 660,000 | -16,000 | 0.02% | 133,980 |
| 2024-11-15 | 2024-11-13 | 0.188 | 676,000 | +16,000 | 0.02% | 127,088 |
| 2024-11-14 | 2024-11-12 | 0.196 | 660,000 | -20,000 | 0.02% | 129,360 |
| 2024-11-12 | 2024-11-08 | 0.201 | 680,000 | -20,000 | 0.02% | 136,680 |
| 2024-10-16 | 2024-10-14 | 0.243 | 700,000 | -40,000 | 0.02% | 170,100 |
| 2024-10-15 | 2024-10-10 | 0.228 | 740,000 | +40,000 | 0.02% | 168,720 |
| 2024-10-14 | 2024-10-09 | 0.227 | 700,000 | -20,000 | 0.02% | 158,900 |
| 2024-10-08 | 2024-10-04 | 0.260 | 720,000 | -10,000 | 0.02% | 187,200 |
| 2024-10-07 | 2024-10-03 | 0.243 | 730,000 | -20,000 | 0.02% | 177,390 |
| 2024-10-04 | 2024-10-02 | 0.235 | 750,000 | -8,000 | 0.02% | 176,250 |
| 2024-10-02 | 2024-09-27 | 0.173 | 758,000 | -150,000 | 0.02% | 131,134 |
| 2024-09-30 | 2024-09-26 | 0.172 | 908,000 | +38,000 | 0.02% | 156,176 |
| 2024-09-24 | 2024-09-20 | 0.168 | 870,000 | +126,000 | 0.02% | 146,160 |
| 2024-09-23 | 2024-09-19 | 0.175 | 744,000 | +24,000 | 0.02% | 130,200 |
| 2024-09-11 | 2024-09-09 | 0.186 | 720,000 | -218,000 | 0.02% | 133,920 |
| 2024-08-28 | 2024-08-26 | 0.182 | 938,000 | +218,000 | 0.02% | 170,716 |
| 2024-08-23 | 2024-08-21 | 0.188 | 720,000 | +50,000 | 0.02% | 135,360 |
| 2024-07-31 | 2024-07-29 | 0.186 | 670,000 | +6,000 | 0.02% | 124,620 |
| 2024-07-18 | 2024-07-16 | 0.245 | 664,000 | +27,573 | 0.02% | 162,800 |
| 2024-04-11 | 2024-04-09 | 0.282 | 636,427 | -136,104 | 0.02% | 179,280 |
| 2024-04-05 | 2024-04-02 | 0.282 | 772,531 | +136,104 | 0.02% | 217,620 |
| 2024-03-28 | 2024-03-26 | 0.276 | 636,427 | -28,754 | 0.02% | 175,960 |
| 2024-03-25 | 2024-03-21 | 0.297 | 665,181 | -38,339 | 0.02% | 197,790 |
| 2024-03-22 | 2024-03-20 | 0.276 | 703,520 | -176,360 | 0.02% | 194,510 |
| 2024-03-21 | 2024-03-19 | 0.329 | 879,880 | +26,838 | 0.02% | 289,170 |
| 2024-03-20 | 2024-03-18 | 0.370 | 853,042 | +19,169 | 0.02% | 315,950 |
| 2024-03-01 | 2024-02-28 | 0.334 | 833,873 | -82,429 | 0.02% | 278,400 |
| 2024-02-27 | 2024-02-23 | 0.323 | 916,302 | -19,169 | 0.02% | 296,360 |
| 2024-02-26 | 2024-02-22 | 0.308 | 935,471 | +270,290 | 0.02% | 287,920 |
| 2024-02-08 | 2024-02-06 | 0.257 | 665,181 | -178,277 | 0.02% | 170,724 |
| 2023-12-19 | 2023-12-15 | 0.245 | 843,458 | +145,689 | 0.02% | 206,800 |
| 2023-12-08 | 2023-12-06 | 0.254 | 697,769 | +95,847 | 0.02% | 176,904 |
| 2023-12-06 | 2023-12-04 | 0.259 | 601,922 | +19,169 | 0.01% | 155,744 |
| 2023-12-05 | 2023-12-01 | 0.266 | 582,753 | -5,750 | 0.01% | 155,040 |
| 2023-12-04 | 2023-11-30 | 0.287 | 588,503 | +38,339 | 0.01% | 168,850 |
| 2023-11-21 | 2023-11-17 | 0.258 | 550,164 | +5,750 | 0.01% | 141,778 |
| 2023-11-13 | 2023-11-09 | 0.255 | 544,414 | +24,921 | 0.01% | 138,592 |
| 2023-10-24 | 2023-10-19 | 0.246 | 519,493 | -1,917 | 0.01% | 127,912 |
| 2023-10-17 | 2023-10-13 | 0.250 | 521,410 | -7,668 | 0.01% | 130,560 |
| 2023-10-04 | 2023-09-29 | 0.248 | 529,078 | +1,917 | 0.01% | 131,376 |
| 2023-09-21 | 2023-09-19 | 0.256 | 527,161 | +65,176 | 0.01% | 134,750 |
| 2023-07-20 | 2023-07-18 | 0.375 | 461,985 | +63,933 | 0.01% | 173,419 |
| 2023-04-13 | 2023-04-11 | 0.448 | 398,052 | +23,123 | 0.01% | 178,340 |
| 2023-03-06 | 2023-03-02 | 0.521 | 374,929 | +313,817 | 0.01% | 195,220 |
| 2023-02-24 | 2023-02-22 | 0.575 | 61,112 | +41,292 | 0.00% | 35,150 |
| 2023-02-23 | 2023-02-21 | 0.569 | 19,820 | +19,820 | 0.00% | 11,280 |
| 2022-12-16 | 2022-12-14 | 0.569 | 0 | -19,820 | ||
| 2022-12-14 | 2022-12-12 | 0.509 | 19,820 | +19,820 | 0.00% | 10,080 |
| 2019-11-29 | 2019-11-27 | 1.777 | 0 | -22,120 | ||
| 2019-04-10 | 2019-04-08 | 2.523 | 22,120 | -17,696 | 0.00% | 55,799 |
| 2018-08-23 | 2018-08-21 | 2.116 | 39,816 | -20,646 | 0.00% | 84,239 |
| 2018-08-22 | 2018-08-20 | 1.573 | 60,462 | +1,475 | 0.00% | 95,120 |
| 2018-08-21 | 2018-08-17 | 1.573 | 58,987 | +2,949 | 0.00% | 92,800 |
| 2018-08-20 | 2018-08-16 | 1.641 | 56,038 | +4,424 | 0.00% | 91,960 |
| 2018-08-17 | 2018-08-15 | 1.668 | 51,614 | +4,424 | 0.00% | 86,100 |
| 2018-08-15 | 2018-08-13 | 1.695 | 47,190 | -20,645 | 0.00% | 80,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 67,835 | +2,949 | 0.00% | 152,719 |
| 2018-08-13 | 2018-08-09 | 2.278 | 64,886 | -2,949 | 0.00% | 147,840 |
| 2018-08-10 | 2018-08-08 | 2.251 | 67,835 | +4,424 | 0.00% | 152,719 |
| 2018-08-09 | 2018-08-07 | 2.306 | 63,411 | -16,222 | 0.00% | 146,199 |
| 2018-08-08 | 2018-08-06 | 2.197 | 79,633 | +5,899 | 0.00% | 174,961 |
| 2018-08-07 | 2018-08-03 | 2.238 | 73,734 | +10,323 | 0.00% | 165,000 |
| 2018-08-06 | 2018-08-02 | 2.333 | 63,411 | +4,424 | 0.00% | 147,919 |
| 2018-08-03 | 2018-08-01 | 2.292 | 58,987 | +5,899 | 0.00% | 135,200 |
| 2018-08-02 | 2018-07-31 | 2.441 | 53,088 | +10,322 | 0.00% | 129,599 |
| 2018-07-31 | 2018-07-27 | 2.590 | 42,766 | -8,848 | 0.00% | 110,781 |
| 2018-07-30 | 2018-07-26 | 2.495 | 51,614 | -1,474 | 0.00% | 128,800 |
| 2018-07-24 | 2018-07-20 | 2.455 | 53,088 | +4,424 | 0.00% | 130,319 |
| 2018-07-23 | 2018-07-19 | 2.455 | 48,664 | +7,373 | 0.00% | 119,459 |
| 2018-07-20 | 2018-07-18 | 2.590 | 41,291 | +1,475 | 0.00% | 106,960 |
| 2018-07-04 | 2018-06-29 | 2.658 | 39,816 | +17,696 | 0.00% | 105,839 |
| 2018-06-11 | 2018-06-07 | 2.929 | 22,120 | -558,904 | 0.00% | 64,799 |
| 2018-06-07 | 2018-06-05 | 2.997 | 581,024 | -5,899 | 0.02% | 1,741,480 |
| 2018-06-01 | 2018-05-30 | 2.726 | 586,923 | +558,904 | 0.02% | 1,599,961 |
| 2018-05-31 | 2018-05-29 | 2.712 | 28,019 | -387,841 | 0.00% | 76,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 415,860 | +387,841 | 0.01% | 1,201,320 |
| 2018-05-29 | 2018-05-25 | 2.889 | 28,019 | -26,544 | 0.00% | 80,940 |
| 2018-05-28 | 2018-05-24 | 2.835 | 54,563 | -17,696 | 0.00% | 154,660 |
| 2018-05-25 | 2018-05-23 | 2.550 | 72,259 | -5,899 | 0.00% | 184,239 |
| 2018-05-24 | 2018-05-21 | 2.509 | 78,158 | +8,848 | 0.00% | 196,100 |
| 2018-05-23 | 2018-05-18 | 2.550 | 69,310 | -16,221 | 0.00% | 176,720 |
| 2018-05-18 | 2018-05-16 | 2.346 | 85,531 | +14,746 | 0.00% | 200,679 |
| 2018-05-17 | 2018-05-15 | 2.170 | 70,785 | -17,696 | 0.00% | 153,601 |
| 2018-05-04 | 2018-05-02 | 1.926 | 88,481 | -2,949 | 0.00% | 170,400 |
| 2018-05-03 | 2018-04-30 | 1.912 | 91,430 | -5,899 | 0.00% | 174,840 |
| 2018-05-02 | 2018-04-27 | 1.844 | 97,329 | +5,899 | 0.00% | 179,520 |
| 2018-04-27 | 2018-04-25 | 1.939 | 91,430 | +2,949 | 0.00% | 177,320 |
| 2018-04-25 | 2018-04-23 | 1.953 | 88,481 | +4,424 | 0.00% | 172,800 |
| 2018-04-23 | 2018-04-19 | 2.061 | 84,057 | -17,696 | 0.00% | 173,280 |
| 2018-04-20 | 2018-04-18 | 1.980 | 101,753 | -2,949 | 0.00% | 201,480 |
| 2018-04-19 | 2018-04-17 | 1.994 | 104,702 | +2,949 | 0.00% | 208,739 |
| 2018-04-18 | 2018-04-16 | 2.034 | 101,753 | +4,424 | 0.00% | 207,000 |
| 2018-04-17 | 2018-04-13 | 2.102 | 97,329 | -10,323 | 0.00% | 204,600 |
| 2018-04-16 | 2018-04-12 | 2.048 | 107,652 | -4,424 | 0.00% | 220,461 |
| 2018-04-12 | 2018-04-10 | 1.994 | 112,076 | +2,950 | 0.00% | 223,441 |
| 2018-04-11 | 2018-04-09 | 2.007 | 109,126 | -2,950 | 0.00% | 219,039 |
| 2018-04-10 | 2018-04-06 | 1.967 | 112,076 | +1,475 | 0.00% | 220,401 |
| 2018-04-09 | 2018-04-04 | 1.967 | 110,601 | +2,949 | 0.00% | 217,500 |
| 2018-04-06 | 2018-04-03 | 1.994 | 107,652 | -5,898 | 0.00% | 214,621 |
| 2018-03-29 | 2018-03-27 | 2.034 | 113,550 | +1,474 | 0.00% | 230,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 112,076 | +23,595 | 0.00% | 229,521 |
| 2018-03-27 | 2018-03-23 | 2.075 | 88,481 | +22,120 | 0.00% | 183,600 |
| 2018-03-26 | 2018-03-22 | 2.143 | 66,361 | -5,898 | 0.00% | 142,201 |
| 2018-03-23 | 2018-03-21 | 2.184 | 72,259 | +4,424 | 0.00% | 157,779 |
| 2018-03-22 | 2018-03-20 | 2.184 | 67,835 | +2,949 | 0.00% | 148,119 |
| 2018-03-21 | 2018-03-19 | 2.197 | 64,886 | +1,475 | 0.00% | 142,560 |
| 2018-03-20 | 2018-03-16 | 2.224 | 63,411 | -13,272 | 0.00% | 141,039 |
| 2018-03-16 | 2018-03-14 | 2.089 | 76,683 | +4,424 | 0.00% | 160,159 |
| 2018-03-15 | 2018-03-13 | 2.129 | 72,259 | +7,373 | 0.00% | 153,859 |
| 2018-03-14 | 2018-03-12 | 2.224 | 64,886 | -13,272 | 0.00% | 144,320 |
| 2018-03-13 | 2018-03-09 | 2.102 | 78,158 | +13,272 | 0.00% | 164,300 |
| 2018-03-09 | 2018-03-07 | 2.143 | 64,886 | +10,323 | 0.00% | 139,040 |
| 2018-03-05 | 2018-03-01 | 2.156 | 54,563 | -7,374 | 0.00% | 117,660 |
| 2018-02-27 | 2018-02-23 | 2.170 | 61,937 | +5,899 | 0.00% | 134,401 |
| 2018-02-26 | 2018-02-22 | 2.170 | 56,038 | +1,475 | 0.00% | 121,600 |
| 2018-02-23 | 2018-02-21 | 2.197 | 54,563 | -7,374 | 0.00% | 119,880 |
| 2018-02-22 | 2018-02-20 | 2.129 | 61,937 | -8,848 | 0.00% | 131,881 |
| 2018-02-20 | 2018-02-13 | 2.034 | 70,785 | -7,373 | 0.00% | 144,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 78,158 | -7,373 | 0.00% | 153,700 |
| 2018-02-13 | 2018-02-09 | 1.953 | 85,531 | +14,746 | 0.00% | 167,039 |
| 2018-02-12 | 2018-02-08 | 2.102 | 70,785 | +5,899 | 0.00% | 148,801 |
| 2018-02-08 | 2018-02-06 | 2.089 | 64,886 | -1,475 | 0.00% | 135,520 |
| 2018-02-05 | 2018-02-01 | 2.306 | 66,361 | +4,424 | 0.00% | 153,001 |
| 2018-02-02 | 2018-01-31 | 2.387 | 61,937 | -4,424 | 0.00% | 147,841 |
| 2018-02-01 | 2018-01-30 | 2.346 | 66,361 | -47,189 | 0.00% | 155,701 |
| 2018-01-31 | 2018-01-29 | 2.278 | 113,550 | -8,848 | 0.00% | 258,719 |
| 2018-01-30 | 2018-01-26 | 2.278 | 122,398 | -1,475 | 0.00% | 278,879 |
| 2018-01-29 | 2018-01-25 | 2.211 | 123,873 | +4,424 | 0.00% | 273,840 |
| 2018-01-25 | 2018-01-23 | 2.306 | 119,449 | -1,475 | 0.00% | 275,400 |
| 2018-01-18 | 2018-01-16 | 2.265 | 120,924 | +1,475 | 0.00% | 273,880 |
| 2018-01-17 | 2018-01-15 | 2.292 | 119,449 | -1,475 | 0.00% | 273,780 |
| 2018-01-16 | 2018-01-12 | 2.292 | 120,924 | +1,475 | 0.00% | 277,160 |
| 2018-01-11 | 2018-01-09 | 2.373 | 119,449 | +48,664 | 0.00% | 283,500 |
| 2018-01-09 | 2018-01-05 | 2.360 | 70,785 | -8,848 | 0.00% | 167,041 |
| 2018-01-08 | 2018-01-04 | 2.197 | 79,633 | -8,848 | 0.00% | 174,961 |
| 2018-01-05 | 2018-01-03 | 2.156 | 88,481 | +10,323 | 0.00% | 190,800 |
| 2018-01-04 | 2018-01-02 | 2.197 | 78,158 | -1,475 | 0.00% | 171,720 |
| 2017-12-29 | 2017-12-27 | 2.143 | 79,633 | +1,475 | 0.00% | 170,641 |
| 2017-12-28 | 2017-12-22 | 2.184 | 78,158 | -1,475 | 0.00% | 170,660 |
| 2017-12-27 | 2017-12-21 | 2.075 | 79,633 | -2,949 | 0.00% | 165,241 |
| 2017-12-21 | 2017-12-19 | 2.034 | 82,582 | +1,475 | 0.00% | 168,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 81,107 | +1,474 | 0.00% | 164,999 |
| 2017-12-18 | 2017-12-14 | 2.061 | 79,633 | -1,474 | 0.00% | 164,161 |
| 2017-12-13 | 2017-12-11 | 2.075 | 81,107 | +1,474 | 0.00% | 168,299 |
| 2017-12-12 | 2017-12-08 | 2.075 | 79,633 | +1,475 | 0.00% | 165,241 |
| 2017-12-11 | 2017-12-07 | 2.048 | 78,158 | +5,899 | 0.00% | 160,060 |
| 2017-12-08 | 2017-12-06 | 2.075 | 72,259 | +1,474 | 0.00% | 149,939 |
| 2017-12-07 | 2017-12-05 | 2.184 | 70,785 | -4,424 | 0.00% | 154,561 |
| 2017-12-06 | 2017-12-04 | 2.184 | 75,209 | +4,424 | 0.00% | 164,221 |
| 2017-11-29 | 2017-11-27 | 2.265 | 70,785 | +1,475 | 0.00% | 160,321 |
| 2017-11-27 | 2017-11-23 | 2.278 | 69,310 | +4,424 | 0.00% | 157,920 |
| 2017-11-24 | 2017-11-22 | 2.306 | 64,886 | -1,475 | 0.00% | 149,600 |
| 2017-11-23 | 2017-11-21 | 2.319 | 66,361 | -2,949 | 0.00% | 153,901 |
| 2017-11-21 | 2017-11-17 | 2.401 | 69,310 | -10,323 | 0.00% | 166,380 |
| 2017-11-17 | 2017-11-15 | 2.333 | 79,633 | -2,949 | 0.00% | 185,761 |
| 2017-11-16 | 2017-11-14 | 2.333 | 82,582 | +4,424 | 0.00% | 192,640 |
| 2017-11-15 | 2017-11-13 | 2.387 | 78,158 | -1,475 | 0.00% | 186,560 |
| 2017-11-14 | 2017-11-10 | 2.292 | 79,633 | -35,392 | 0.00% | 182,521 |
| 2017-11-13 | 2017-11-09 | 2.346 | 115,025 | -2,949 | 0.00% | 269,880 |
| 2017-11-08 | 2017-11-06 | 2.238 | 117,974 | -1,475 | 0.00% | 263,999 |
| 2017-11-07 | 2017-11-03 | 2.211 | 119,449 | +1,475 | 0.00% | 264,060 |
| 2017-11-06 | 2017-11-02 | 2.292 | 117,974 | +1,474 | 0.00% | 270,399 |
| 2017-11-02 | 2017-10-31 | 2.292 | 116,500 | +4,424 | 0.00% | 267,021 |
| 2017-10-31 | 2017-10-27 | 2.319 | 112,076 | +5,899 | 0.00% | 259,921 |
| 2017-10-30 | 2017-10-26 | 2.495 | 106,177 | +1,475 | 0.00% | 264,960 |
| 2017-10-27 | 2017-10-25 | 2.495 | 104,702 | +1,474 | 0.00% | 261,279 |
| 2017-10-26 | 2017-10-24 | 2.509 | 103,228 | +8,848 | 0.00% | 259,001 |
| 2017-10-25 | 2017-10-23 | 2.536 | 94,380 | +2,950 | 0.00% | 239,361 |
| 2017-10-23 | 2017-10-19 | 2.509 | 91,430 | +17,696 | 0.00% | 229,400 |
| 2017-10-20 | 2017-10-18 | 2.590 | 73,734 | -1,475 | 0.00% | 191,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 75,209 | +4,424 | 0.00% | 191,761 |
| 2017-10-18 | 2017-10-16 | 2.536 | 70,785 | -19,171 | 0.00% | 179,521 |
| 2017-10-17 | 2017-10-13 | 2.563 | 89,956 | -1,474 | 0.00% | 230,581 |
| 2017-10-16 | 2017-10-12 | 2.523 | 91,430 | +1,474 | 0.00% | 230,640 |
| 2017-10-12 | 2017-10-10 | 2.618 | 89,956 | +4,425 | 0.00% | 235,461 |
| 2017-10-11 | 2017-10-09 | 2.645 | 85,531 | +1,474 | 0.00% | 226,199 |
| 2017-10-10 | 2017-10-06 | 2.740 | 84,057 | -1,474 | 0.00% | 230,281 |
| 2017-10-06 | 2017-10-03 | 2.604 | 85,531 | -5,899 | 0.00% | 222,719 |
| 2017-10-03 | 2017-09-28 | 2.482 | 91,430 | -8,848 | 0.00% | 226,920 |
| 2017-09-27 | 2017-09-25 | 2.373 | 100,278 | +7,373 | 0.00% | 237,999 |
| 2017-09-25 | 2017-09-21 | 2.441 | 92,905 | +8,848 | 0.00% | 226,800 |
| 2017-09-22 | 2017-09-20 | 2.590 | 84,057 | +2,950 | 0.00% | 217,741 |
| 2017-09-21 | 2017-09-19 | 2.672 | 81,107 | -26,545 | 0.00% | 216,699 |
| 2017-09-20 | 2017-09-18 | 2.712 | 107,652 | +17,696 | 0.00% | 292,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 89,956 | +14,747 | 0.00% | 242,781 |
| 2017-09-15 | 2017-09-13 | 2.753 | 75,209 | -36,867 | 0.00% | 207,061 |
| 2017-09-13 | 2017-09-11 | 2.468 | 112,076 | -10,322 | 0.00% | 276,641 |
| 2017-09-11 | 2017-09-07 | 2.238 | 122,398 | +28,018 | 0.00% | 273,899 |
| 2017-09-07 | 2017-09-05 | 2.468 | 94,380 | +20,646 | 0.00% | 232,961 |
| 2017-09-06 | 2017-09-04 | 2.224 | 73,734 | +5,899 | 0.00% | 164,000 |
| 2017-09-05 | 2017-09-01 | 1.980 | 67,835 | +4,424 | 0.00% | 134,319 |
| 2017-09-04 | 2017-08-31 | 1.885 | 63,411 | -2,950 | 0.00% | 119,540 |
| 2017-09-01 | 2017-08-30 | 1.872 | 66,361 | -14,746 | 0.00% | 124,201 |
| 2017-08-31 | 2017-08-29 | 1.736 | 81,107 | +1,474 | 0.00% | 140,799 |
| 2017-08-30 | 2017-08-28 | 1.763 | 79,633 | -2,949 | 0.00% | 140,400 |
| 2017-08-28 | 2017-08-24 | 1.682 | 82,582 | +1,475 | 0.00% | 138,880 |
| 2017-08-25 | 2017-08-22 | 1.750 | 81,107 | +5,898 | 0.00% | 141,899 |
| 2017-08-22 | 2017-08-18 | 1.804 | 75,209 | -47,189 | 0.00% | 135,661 |
| 2017-08-21 | 2017-08-17 | 1.722 | 122,398 | +39,816 | 0.00% | 210,819 |
| 2017-08-18 | 2017-08-16 | 1.410 | 82,582 | +1,475 | 0.00% | 116,480 |
| 2017-08-17 | 2017-08-15 | 1.410 | 81,107 | +4,424 | 0.00% | 114,399 |
| 2017-08-16 | 2017-08-14 | 1.424 | 76,683 | -4,424 | 0.00% | 109,199 |
| 2017-08-15 | 2017-08-11 | 1.410 | 81,107 | +2,949 | 0.00% | 114,399 |
| 2017-08-14 | 2017-08-10 | 1.451 | 78,158 | +2,949 | 0.00% | 113,420 |
| 2017-08-10 | 2017-08-08 | 1.438 | 75,209 | -8,848 | 0.00% | 108,120 |
| 2017-08-09 | 2017-08-07 | 1.505 | 84,057 | -16,221 | 0.00% | 126,540 |
| 2017-08-08 | 2017-08-04 | 1.519 | 100,278 | +2,949 | 0.00% | 152,320 |
| 2017-08-07 | 2017-08-03 | 1.505 | 97,329 | -1,475 | 0.00% | 146,520 |
| 2017-08-04 | 2017-08-02 | 1.478 | 98,804 | -2,949 | 0.00% | 146,061 |
| 2017-08-03 | 2017-08-01 | 1.397 | 101,753 | +19,171 | 0.00% | 142,140 |
| 2017-08-02 | 2017-07-31 | 1.560 | 82,582 | +8,848 | 0.00% | 128,800 |
| 2017-08-01 | 2017-07-28 | 1.655 | 73,734 | +2,949 | 0.00% | 122,000 |
| 2017-07-31 | 2017-07-27 | 1.655 | 70,785 | +2,950 | 0.00% | 117,121 |
| 2017-07-27 | 2017-07-25 | 1.668 | 67,835 | +1,474 | 0.00% | 113,160 |
| 2017-07-26 | 2017-07-24 | 1.695 | 66,361 | +1,475 | 0.00% | 112,501 |
| 2017-07-25 | 2017-07-21 | 1.722 | 64,886 | +4,424 | 0.00% | 111,760 |
| 2017-07-24 | 2017-07-20 | 1.750 | 60,462 | +4,424 | 0.00% | 105,780 |
| 2017-07-21 | 2017-07-19 | 1.763 | 56,038 | +1,475 | 0.00% | 98,800 |
| 2017-07-20 | 2017-07-18 | 1.790 | 54,563 | -1,475 | 0.00% | 97,680 |
| 2017-07-19 | 2017-07-17 | 1.750 | 56,038 | +1,475 | 0.00% | 98,040 |
| 2017-07-18 | 2017-07-14 | 1.763 | 54,563 | +1,475 | 0.00% | 96,200 |
| 2017-07-13 | 2017-07-11 | 1.736 | 53,088 | +5,898 | 0.00% | 92,159 |
| 2017-07-12 | 2017-07-10 | 1.750 | 47,190 | +1,475 | 0.00% | 82,560 |
| 2017-07-11 | 2017-07-07 | 1.777 | 45,715 | +1,475 | 0.00% | 81,220 |
| 2017-07-10 | 2017-07-06 | 1.777 | 44,240 | -2,950 | 0.00% | 78,599 |
| 2017-07-07 | 2017-07-05 | 1.763 | 47,190 | +1,475 | 0.00% | 83,200 |
| 2017-07-06 | 2017-07-04 | 1.763 | 45,715 | +4,424 | 0.00% | 80,600 |
| 2017-07-04 | 2017-06-30 | 1.844 | 41,291 | -2,949 | 0.00% | 76,160 |
| 2017-07-03 | 2017-06-29 | 1.777 | 44,240 | +1,474 | 0.00% | 78,599 |
| 2017-06-29 | 2017-06-27 | 1.790 | 42,766 | +1,475 | 0.00% | 76,560 |
| 2017-06-28 | 2017-06-26 | 1.817 | 41,291 | -2,949 | 0.00% | 75,040 |
| 2017-06-27 | 2017-06-23 | 1.804 | 44,240 | +5,898 | 0.00% | 79,799 |
| 2017-06-26 | 2017-06-22 | 1.844 | 38,342 | +4,424 | 0.00% | 70,721 |
| 2017-06-23 | 2017-06-21 | 1.899 | 33,918 | +5,899 | 0.00% | 64,401 |
| 2017-06-22 | 2017-06-20 | 1.939 | 28,019 | -4,424 | 0.00% | 54,340 |
| 2017-06-21 | 2017-06-19 | 1.912 | 32,443 | -5,899 | 0.00% | 62,040 |
| 2017-06-20 | 2017-06-16 | 1.858 | 38,342 | +1,475 | 0.00% | 71,241 |
| 2017-06-19 | 2017-06-15 | 1.858 | 36,867 | -13,272 | 0.00% | 68,500 |
| 2017-06-13 | 2017-06-09 | 1.817 | 50,139 | +2,949 | 0.00% | 91,120 |
| 2017-06-08 | 2017-06-06 | 1.804 | 47,190 | +7,374 | 0.00% | 85,120 |
| 2017-06-06 | 2017-06-02 | 1.872 | 39,816 | +10,322 | 0.00% | 74,519 |
| 2017-06-05 | 2017-06-01 | 1.926 | 29,494 | -1,474 | 0.00% | 56,801 |
| 2017-06-01 | 2017-05-29 | 1.899 | 30,968 | -4,424 | 0.00% | 58,799 |
| 2017-05-31 | 2017-05-26 | 1.899 | 35,392 | +2,949 | 0.00% | 67,199 |
| 2017-05-29 | 2017-05-25 | 1.912 | 32,443 | +7,373 | 0.00% | 62,040 |
| 2017-05-26 | 2017-05-24 | 1.967 | 25,070 | -1,474 | 0.00% | 49,301 |
| 2017-05-25 | 2017-05-23 | 1.939 | 26,544 | +7,373 | 0.00% | 51,480 |
| 2017-05-24 | 2017-05-22 | 2.102 | 19,171 | +1,475 | 0.00% | 40,300 |
| 2017-05-22 | 2017-05-18 | 2.061 | 17,696 | -7,374 | 0.00% | 36,480 |
| 2017-05-18 | 2017-05-16 | 2.021 | 25,070 | -2,949 | 0.00% | 50,661 |
| 2017-05-17 | 2017-05-15 | 1.953 | 28,019 | +8,848 | 0.00% | 54,720 |
| 2017-05-16 | 2017-05-12 | 1.980 | 19,171 | +1,475 | 0.00% | 37,960 |
| 2017-05-12 | 2017-05-10 | 1.939 | 17,696 | -1,475 | 0.00% | 34,320 |
| 2017-05-10 | 2017-05-08 | 1.912 | 19,171 | +1,475 | 0.00% | 36,660 |
| 2017-05-04 | 2017-04-28 | 2.034 | 17,696 | -11,798 | 0.00% | 36,000 |
| 2017-05-02 | 2017-04-27 | 1.899 | 29,494 | -1,474 | 0.00% | 56,001 |
| 2017-04-27 | 2017-04-25 | 1.790 | 30,968 | +4,424 | 0.00% | 55,439 |
| 2017-04-26 | 2017-04-24 | 1.831 | 26,544 | -4,424 | 0.00% | 48,600 |
| 2017-04-25 | 2017-04-21 | 1.763 | 30,968 | +2,949 | 0.00% | 54,599 |
| 2017-04-24 | 2017-04-20 | 1.790 | 28,019 | +1,475 | 0.00% | 50,160 |
| 2017-04-21 | 2017-04-19 | 1.804 | 26,544 | +8,848 | 0.00% | 47,880 |
| 2017-04-20 | 2017-04-18 | 1.858 | 17,696 | -5,899 | 0.00% | 32,880 |
| 2017-04-19 | 2017-04-13 | 1.885 | 23,595 | +2,949 | 0.00% | 44,480 |
| 2017-04-13 | 2017-04-11 | 1.885 | 20,646 | -2,949 | 0.00% | 38,921 |
| 2017-04-12 | 2017-04-10 | 1.872 | 23,595 | -1,475 | 0.00% | 44,160 |
| 2017-04-11 | 2017-04-07 | 1.872 | 25,070 | +5,899 | 0.00% | 46,921 |
| 2017-04-10 | 2017-04-06 | 1.831 | 19,171 | -32,443 | 0.00% | 35,100 |
| 2017-04-07 | 2017-04-05 | 1.872 | 51,614 | -23,595 | 0.00% | 96,600 |
| 2017-04-06 | 2017-04-03 | 1.885 | 75,209 | +38,342 | 0.00% | 141,781 |
| 2017-04-05 | 2017-03-31 | 1.953 | 36,867 | -23,595 | 0.00% | 72,000 |
| 2017-04-03 | 2017-03-30 | 1.939 | 60,462 | -4,424 | 0.00% | 117,260 |
| 2017-03-31 | 2017-03-29 | 1.885 | 64,886 | -17,696 | 0.00% | 122,320 |
| 2017-03-30 | 2017-03-28 | 1.912 | 82,582 | +26,544 | 0.00% | 157,920 |
| 2017-03-29 | 2017-03-27 | 1.967 | 56,038 | +51,614 | 0.00% | 110,200 |
| 2017-03-24 | 2017-03-22 | 2.048 | 4,424 | 0.00% | 9,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy