History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 60,474,000 | +0 | 1.43% | 13,001,910 |
| 2025-10-13 | 2025-10-09 | 0.215 | 60,474,000 | +0 | 1.43% | 13,001,910 |
| 2025-10-10 | 2025-10-08 | 0.221 | 60,474,000 | +0 | 1.43% | 13,364,754 |
| 2025-10-09 | 2025-10-06 | 0.215 | 60,474,000 | +8,000 | 1.43% | 13,001,910 |
| 2025-10-08 | 2025-10-03 | 0.220 | 60,466,000 | +20,000 | 1.43% | 13,302,520 |
| 2025-10-06 | 2025-10-02 | 0.220 | 60,446,000 | -102,000 | 1.43% | 13,298,120 |
| 2025-10-02 | 2025-09-29 | 0.210 | 60,548,000 | -40,000 | 1.44% | 12,715,080 |
| 2025-09-30 | 2025-09-26 | 0.210 | 60,588,000 | -138,000 | 1.44% | 12,723,480 |
| 2025-09-29 | 2025-09-25 | 0.206 | 60,726,000 | -100,000 | 1.44% | 12,509,556 |
| 2025-09-24 | 2025-09-22 | 0.215 | 60,826,000 | -86,000 | 1.44% | 13,077,590 |
| 2025-09-23 | 2025-09-19 | 0.220 | 60,912,000 | -32,000 | 1.44% | 13,400,640 |
| 2025-09-22 | 2025-09-18 | 0.227 | 60,944,000 | -238,000 | 1.44% | 13,834,288 |
| 2025-09-19 | 2025-09-17 | 0.223 | 61,182,000 | -96,000 | 1.45% | 13,643,586 |
| 2025-09-18 | 2025-09-16 | 0.206 | 61,278,000 | -20,000 | 1.45% | 12,623,268 |
| 2025-09-17 | 2025-09-15 | 0.200 | 61,298,000 | -9,232,000 | 1.45% | 12,259,600 |
| 2025-09-16 | 2025-09-12 | 0.207 | 70,530,000 | -1,094,000 | 1.67% | 14,599,710 |
| 2025-09-15 | 2025-09-11 | 0.172 | 71,624,000 | -130,000 | 1.70% | 12,319,328 |
| 2025-09-12 | 2025-09-10 | 0.167 | 71,754,000 | -2,000 | 1.70% | 11,982,918 |
| 2025-09-11 | 2025-09-09 | 0.166 | 71,756,000 | +8,000 | 1.70% | 11,911,496 |
| 2025-09-10 | 2025-09-08 | 0.168 | 71,748,000 | +86,000 | 1.70% | 12,053,664 |
| 2025-09-09 | 2025-09-05 | 0.168 | 71,662,000 | +8,000 | 1.70% | 12,039,216 |
| 2025-09-08 | 2025-09-04 | 0.169 | 71,654,000 | +28,000 | 1.70% | 12,109,526 |
| 2025-09-04 | 2025-09-02 | 0.172 | 71,626,000 | -124,000 | 1.70% | 12,319,672 |
| 2025-09-03 | 2025-09-01 | 0.172 | 71,750,000 | -184,000 | 1.70% | 12,341,000 |
| 2025-09-02 | 2025-08-29 | 0.163 | 71,934,000 | +436,000 | 1.71% | 11,725,242 |
| 2025-09-01 | 2025-08-28 | 0.165 | 71,498,000 | +34,000 | 1.70% | 11,797,170 |
| 2025-08-29 | 2025-08-27 | 0.178 | 71,464,000 | -92,000 | 1.69% | 12,720,592 |
| 2025-08-28 | 2025-08-26 | 0.178 | 71,556,000 | -8,000 | 1.70% | 12,736,968 |
| 2025-08-27 | 2025-08-25 | 0.172 | 71,564,000 | +40,000 | 1.70% | 12,309,008 |
| 2025-08-26 | 2025-08-22 | 0.180 | 71,524,000 | -82,000 | 1.70% | 12,874,320 |
| 2025-08-25 | 2025-08-21 | 0.175 | 71,606,000 | -92,000 | 1.70% | 12,531,050 |
| 2025-08-22 | 2025-08-20 | 0.169 | 71,698,000 | -260,000 | 1.70% | 12,116,962 |
| 2025-08-21 | 2025-08-19 | 0.165 | 71,958,000 | -196,000 | 1.71% | 11,873,070 |
| 2025-08-20 | 2025-08-18 | 0.170 | 72,154,000 | -460,000 | 1.71% | 12,266,180 |
| 2025-08-19 | 2025-08-15 | 0.160 | 72,614,000 | -100,000 | 1.72% | 11,618,240 |
| 2025-08-18 | 2025-08-14 | 0.162 | 72,714,000 | -418,000 | 1.72% | 11,779,668 |
| 2025-08-13 | 2025-08-11 | 0.162 | 73,132,000 | +282,000 | 1.73% | 11,847,384 |
| 2025-08-11 | 2025-08-07 | 0.163 | 72,850,000 | -520,000 | 1.73% | 11,874,550 |
| 2025-08-08 | 2025-08-06 | 0.162 | 73,370,000 | -232,000 | 1.74% | 11,885,940 |
| 2025-08-07 | 2025-08-05 | 0.158 | 73,602,000 | +1,362,000 | 1.75% | 11,629,116 |
| 2025-08-06 | 2025-08-04 | 0.154 | 72,240,000 | +654,000 | 1.71% | 11,124,960 |
| 2025-08-05 | 2025-08-01 | 0.156 | 71,586,000 | +902,000 | 1.70% | 11,167,416 |
| 2025-08-04 | 2025-07-31 | 0.149 | 70,684,000 | +1,254,000 | 1.68% | 10,531,916 |
| 2025-08-01 | 2025-07-30 | 0.148 | 69,430,000 | +78,000 | 1.65% | 10,275,640 |
| 2025-07-31 | 2025-07-29 | 0.152 | 69,352,000 | -42,000 | 1.64% | 10,541,504 |
| 2025-07-30 | 2025-07-28 | 0.155 | 69,394,000 | +826,000 | 1.65% | 10,756,070 |
| 2025-07-29 | 2025-07-25 | 0.151 | 68,568,000 | +620,000 | 1.63% | 10,353,768 |
| 2025-07-28 | 2025-07-24 | 0.151 | 67,948,000 | +1,304,000 | 1.61% | 10,260,148 |
| 2025-07-25 | 2025-07-23 | 0.158 | 66,644,000 | +498,000 | 1.58% | 10,529,752 |
| 2025-07-24 | 2025-07-22 | 0.158 | 66,146,000 | +68,000 | 1.57% | 10,451,068 |
| 2025-07-23 | 2025-07-21 | 0.157 | 66,078,000 | -2,000 | 1.57% | 10,374,246 |
| 2025-07-22 | 2025-07-18 | 0.158 | 66,080,000 | +442,000 | 1.57% | 10,440,640 |
| 2025-07-21 | 2025-07-17 | 0.161 | 65,638,000 | +1,004,000 | 1.56% | 10,567,718 |
| 2025-07-18 | 2025-07-16 | 0.161 | 64,634,000 | +18,000 | 1.53% | 10,406,074 |
| 2025-07-17 | 2025-07-15 | 0.158 | 64,616,000 | +154,000 | 1.53% | 10,209,328 |
| 2025-07-16 | 2025-07-14 | 0.160 | 64,462,000 | +282,000 | 1.53% | 10,313,920 |
| 2025-07-15 | 2025-07-11 | 0.161 | 64,180,000 | -862,000 | 1.52% | 10,332,980 |
| 2025-07-14 | 2025-07-10 | 0.166 | 65,042,000 | -680,000 | 1.54% | 10,796,972 |
| 2025-07-11 | 2025-07-09 | 0.160 | 65,722,000 | +14,000 | 1.56% | 10,515,520 |
| 2025-07-10 | 2025-07-08 | 0.148 | 65,708,000 | -152,000 | 1.56% | 9,724,784 |
| 2025-07-09 | 2025-07-07 | 0.143 | 65,860,000 | +28,000 | 1.56% | 9,417,980 |
| 2025-07-08 | 2025-07-04 | 0.143 | 65,832,000 | +100,000 | 1.56% | 9,413,976 |
| 2025-07-03 | 2025-06-30 | 0.143 | 65,732,000 | +1,000,000 | 1.56% | 9,399,676 |
| 2025-07-02 | 2025-06-27 | 0.139 | 64,732,000 | +234,000 | 1.53% | 8,997,748 |
| 2025-06-30 | 2025-06-26 | 0.143 | 64,498,000 | +36,000 | 1.53% | 9,223,214 |
| 2025-06-27 | 2025-06-25 | 0.142 | 64,462,000 | +114,000 | 1.53% | 9,153,604 |
| 2025-06-26 | 2025-06-24 | 0.141 | 64,348,000 | +70,000 | 1.53% | 9,073,068 |
| 2025-06-25 | 2025-06-23 | 0.140 | 64,278,000 | +48,000 | 1.52% | 8,998,920 |
| 2025-06-24 | 2025-06-20 | 0.135 | 64,230,000 | +6,000 | 1.52% | 8,671,050 |
| 2025-06-23 | 2025-06-19 | 0.140 | 64,224,000 | -166,000 | 1.52% | 8,991,360 |
| 2025-06-20 | 2025-06-18 | 0.142 | 64,390,000 | -2,000 | 1.53% | 9,143,380 |
| 2025-06-19 | 2025-06-17 | 0.142 | 64,392,000 | +2,938,000 | 1.53% | 9,143,664 |
| 2025-06-18 | 2025-06-16 | 0.149 | 61,454,000 | +164,000 | 1.46% | 9,156,646 |
| 2025-06-17 | 2025-06-13 | 0.155 | 61,290,000 | -16,000 | 1.45% | 9,499,950 |
| 2025-06-16 | 2025-06-12 | 0.159 | 61,306,000 | -8,000 | 1.45% | 9,747,654 |
| 2025-06-13 | 2025-06-11 | 0.155 | 61,314,000 | -4,000 | 1.45% | 9,503,670 |
| 2025-06-12 | 2025-06-10 | 0.159 | 61,318,000 | +2,000 | 1.45% | 9,749,562 |
| 2025-06-11 | 2025-06-09 | 0.150 | 61,316,000 | -8,000 | 1.45% | 9,197,400 |
| 2025-06-06 | 2025-06-04 | 0.160 | 61,324,000 | +8,000 | 1.45% | 9,811,840 |
| 2025-06-05 | 2025-06-03 | 0.156 | 61,316,000 | +258,000 | 1.45% | 9,565,296 |
| 2025-06-03 | 2025-05-30 | 0.157 | 61,058,000 | -990,000 | 1.45% | 9,586,106 |
| 2025-06-02 | 2025-05-29 | 0.156 | 62,048,000 | -158,000 | 1.47% | 9,679,488 |
| 2025-05-30 | 2025-05-28 | 0.156 | 62,206,000 | -18,000 | 1.47% | 9,704,136 |
| 2025-05-29 | 2025-05-27 | 0.160 | 62,224,000 | -500,000 | 1.48% | 9,955,840 |
| 2025-05-28 | 2025-05-26 | 0.158 | 62,724,000 | -2,000 | 1.49% | 9,910,392 |
| 2025-05-27 | 2025-05-23 | 0.159 | 62,726,000 | -464,000 | 1.49% | 9,973,434 |
| 2025-05-26 | 2025-05-22 | 0.164 | 63,190,000 | +220,000 | 1.50% | 10,363,160 |
| 2025-05-22 | 2025-05-20 | 0.155 | 62,970,000 | +436,000 | 1.49% | 9,760,350 |
| 2025-05-21 | 2025-05-19 | 0.161 | 62,534,000 | -2,000 | 1.48% | 10,067,974 |
| 2025-05-19 | 2025-05-15 | 0.165 | 62,536,000 | -12,000 | 1.48% | 10,318,440 |
| 2025-05-16 | 2025-05-14 | 0.167 | 62,548,000 | -330,000 | 1.48% | 10,445,516 |
| 2025-05-15 | 2025-05-13 | 0.155 | 62,878,000 | -406,000 | 1.49% | 9,746,090 |
| 2025-05-14 | 2025-05-12 | 0.163 | 63,284,000 | -108,000 | 1.50% | 10,315,292 |
| 2025-05-13 | 2025-05-09 | 0.155 | 63,392,000 | -194,000 | 1.50% | 9,825,760 |
| 2025-05-12 | 2025-05-08 | 0.154 | 63,586,000 | +198,000 | 1.51% | 9,792,244 |
| 2025-05-09 | 2025-05-07 | 0.146 | 63,388,000 | +36,000 | 1.50% | 9,254,648 |
| 2025-05-08 | 2025-05-06 | 0.140 | 63,352,000 | -26,000 | 1.50% | 8,869,280 |
| 2025-05-06 | 2025-04-30 | 0.137 | 63,378,000 | +154,000 | 1.50% | 8,682,786 |
| 2025-05-02 | 2025-04-29 | 0.135 | 63,224,000 | -186,000 | 1.50% | 8,535,240 |
| 2025-04-30 | 2025-04-28 | 0.127 | 63,410,000 | +44,000 | 1.50% | 8,053,070 |
| 2025-04-29 | 2025-04-25 | 0.131 | 63,366,000 | +52,000 | 1.50% | 8,300,946 |
| 2025-04-28 | 2025-04-24 | 0.132 | 63,314,000 | -290,000 | 1.50% | 8,357,448 |
| 2025-04-25 | 2025-04-23 | 0.127 | 63,604,000 | +142,000 | 1.51% | 8,077,708 |
| 2025-04-24 | 2025-04-22 | 0.133 | 63,462,000 | +290,000 | 1.50% | 8,440,446 |
| 2025-04-23 | 2025-04-17 | 0.132 | 63,172,000 | +2,000 | 1.50% | 8,338,704 |
| 2025-04-22 | 2025-04-16 | 0.132 | 63,170,000 | -390,000 | 1.50% | 8,338,440 |
| 2025-04-17 | 2025-04-15 | 0.131 | 63,560,000 | +178,000 | 1.51% | 8,326,360 |
| 2025-04-16 | 2025-04-14 | 0.128 | 63,382,000 | -208,000 | 1.50% | 8,112,896 |
| 2025-04-15 | 2025-04-11 | 0.131 | 63,590,000 | +412,000 | 1.51% | 8,330,290 |
| 2025-04-14 | 2025-04-10 | 0.133 | 63,178,000 | +120,000 | 1.50% | 8,402,674 |
| 2025-04-11 | 2025-04-09 | 0.144 | 63,058,000 | +180,000 | 1.50% | 9,080,352 |
| 2025-04-10 | 2025-04-08 | 0.138 | 62,878,000 | +164,000 | 1.49% | 8,677,164 |
| 2025-04-09 | 2025-04-07 | 0.145 | 62,714,000 | +78,000 | 1.49% | 9,093,530 |
| 2025-04-08 | 2025-04-03 | 0.164 | 62,636,000 | +20,000 | 1.49% | 10,272,304 |
| 2025-04-07 | 2025-04-02 | 0.170 | 62,616,000 | -238,000 | 1.48% | 10,644,720 |
| 2025-04-01 | 2025-03-28 | 0.170 | 62,854,000 | -90,000 | 1.49% | 10,685,180 |
| 2025-03-31 | 2025-03-27 | 0.180 | 62,944,000 | -34,000 | 1.49% | 11,329,920 |
| 2025-03-27 | 2025-03-25 | 0.172 | 62,978,000 | +38,000 | 1.49% | 10,832,216 |
| 2025-03-26 | 2025-03-24 | 0.179 | 62,940,000 | +316,000 | 1.49% | 11,266,260 |
| 2025-03-25 | 2025-03-21 | 0.174 | 62,624,000 | -38,000 | 1.48% | 10,896,576 |
| 2025-03-24 | 2025-03-20 | 0.174 | 62,662,000 | +500,000 | 1.49% | 10,903,188 |
| 2025-03-21 | 2025-03-19 | 0.192 | 62,162,000 | +48,000 | 1.47% | 11,935,104 |
| 2025-03-20 | 2025-03-18 | 0.191 | 62,114,000 | +188,000 | 1.47% | 11,863,774 |
| 2025-03-19 | 2025-03-17 | 0.182 | 61,926,000 | +452,000 | 1.47% | 11,270,532 |
| 2025-03-18 | 2025-03-14 | 0.183 | 61,474,000 | +534,000 | 1.46% | 11,249,742 |
| 2025-03-17 | 2025-03-13 | 0.188 | 60,940,000 | +50,000 | 1.44% | 11,456,720 |
| 2025-03-14 | 2025-03-12 | 0.186 | 60,890,000 | +92,000 | 1.44% | 11,325,540 |
| 2025-03-13 | 2025-03-11 | 0.174 | 60,798,000 | -44,000 | 1.44% | 10,578,852 |
| 2025-03-12 | 2025-03-10 | 0.176 | 60,842,000 | +32,000 | 1.44% | 10,708,192 |
| 2025-03-11 | 2025-03-07 | 0.179 | 60,810,000 | +496,000 | 1.44% | 10,884,990 |
| 2025-03-10 | 2025-03-06 | 0.181 | 60,314,000 | -16,000 | 1.43% | 10,916,834 |
| 2025-03-07 | 2025-03-05 | 0.185 | 60,330,000 | -270,000 | 1.43% | 11,161,050 |
| 2025-03-06 | 2025-03-04 | 0.183 | 60,600,000 | -22,000 | 1.44% | 11,089,800 |
| 2025-03-05 | 2025-03-03 | 0.189 | 60,622,000 | +292,000 | 1.44% | 11,457,558 |
| 2025-03-04 | 2025-02-28 | 0.194 | 60,330,000 | +12,000 | 1.43% | 11,704,020 |
| 2025-03-03 | 2025-02-27 | 0.194 | 60,318,000 | +192,000 | 1.43% | 11,701,692 |
| 2025-02-28 | 2025-02-26 | 0.195 | 60,126,000 | -232,000 | 1.43% | 11,724,570 |
| 2025-02-25 | 2025-02-21 | 0.195 | 60,358,000 | -288,000 | 1.43% | 11,769,810 |
| 2025-02-24 | 2025-02-20 | 0.195 | 60,646,000 | -4,000 | 1.44% | 11,825,970 |
| 2025-02-21 | 2025-02-19 | 0.191 | 60,650,000 | -64,000 | 1.44% | 11,584,150 |
| 2025-02-20 | 2025-02-18 | 0.188 | 60,714,000 | -186,000 | 1.44% | 11,414,232 |
| 2025-02-19 | 2025-02-17 | 0.181 | 60,900,000 | -56,000 | 1.44% | 11,022,900 |
| 2025-02-18 | 2025-02-14 | 0.182 | 60,956,000 | +166,000 | 1.45% | 11,093,992 |
| 2025-02-17 | 2025-02-13 | 0.193 | 60,790,000 | -102,000 | 1.44% | 11,732,470 |
| 2025-02-14 | 2025-02-12 | 0.196 | 60,892,000 | -56,000 | 1.44% | 11,934,832 |
| 2025-02-13 | 2025-02-11 | 0.195 | 60,948,000 | -2,000 | 1.45% | 11,884,860 |
| 2025-02-12 | 2025-02-10 | 0.195 | 60,950,000 | +352,000 | 1.45% | 11,885,250 |
| 2025-02-11 | 2025-02-07 | 0.190 | 60,598,000 | -54,000 | 1.44% | 11,513,620 |
| 2025-02-10 | 2025-02-06 | 0.192 | 60,652,000 | +30,000 | 1.44% | 11,645,184 |
| 2025-02-07 | 2025-02-05 | 0.189 | 60,622,000 | +142,000 | 1.44% | 11,457,558 |
| 2025-02-06 | 2025-02-04 | 0.192 | 60,480,000 | -380,000 | 1.43% | 11,612,160 |
| 2025-02-05 | 2025-02-03 | 0.187 | 60,860,000 | +188,000 | 1.44% | 11,380,820 |
| 2025-02-04 | 2025-01-28 | 0.198 | 60,672,000 | +428,000 | 1.44% | 12,013,056 |
| 2025-02-03 | 2025-01-24 | 0.197 | 60,244,000 | -48,000 | 1.43% | 11,868,068 |
| 2025-01-24 | 2025-01-22 | 0.195 | 60,292,000 | -22,000 | 1.43% | 11,756,940 |
| 2025-01-23 | 2025-01-21 | 0.194 | 60,314,000 | -30,000 | 1.43% | 11,700,916 |
| 2025-01-22 | 2025-01-20 | 0.197 | 60,344,000 | +328,000 | 1.43% | 11,887,768 |
| 2025-01-21 | 2025-01-17 | 0.188 | 60,016,000 | +14,000 | 1.42% | 11,283,008 |
| 2025-01-20 | 2025-01-16 | 0.181 | 60,002,000 | +28,000 | 1.42% | 10,860,362 |
| 2025-01-17 | 2025-01-15 | 0.180 | 59,974,000 | -22,000 | 1.42% | 10,795,320 |
| 2025-01-15 | 2025-01-13 | 0.181 | 59,996,000 | -78,000 | 1.42% | 10,859,276 |
| 2025-01-14 | 2025-01-10 | 0.181 | 60,074,000 | -48,000 | 1.42% | 10,873,394 |
| 2025-01-09 | 2025-01-07 | 0.190 | 60,122,000 | +2,000 | 1.43% | 11,423,180 |
| 2025-01-08 | 2025-01-06 | 0.191 | 60,120,000 | +2,000 | 1.43% | 11,482,920 |
| 2025-01-07 | 2025-01-03 | 0.192 | 60,118,000 | +34,000 | 1.43% | 11,542,656 |
| 2025-01-06 | 2025-01-02 | 0.190 | 60,084,000 | +366,000 | 1.42% | 11,415,960 |
| 2025-01-03 | 2024-12-31 | 0.199 | 59,718,000 | -414,000 | 1.42% | 11,883,882 |
| 2024-12-30 | 2024-12-24 | 0.196 | 60,132,000 | +4,000 | 1.43% | 11,785,872 |
| 2024-12-27 | 2024-12-20 | 0.200 | 60,128,000 | +4,000 | 1.43% | 12,025,600 |
| 2024-12-23 | 2024-12-19 | 0.203 | 60,124,000 | -50,000 | 1.43% | 12,205,172 |
| 2024-12-19 | 2024-12-17 | 0.202 | 60,174,000 | -20,000 | 1.43% | 12,155,148 |
| 2024-12-18 | 2024-12-16 | 0.205 | 60,194,000 | -344,000 | 1.43% | 12,339,770 |
| 2024-12-16 | 2024-12-12 | 0.209 | 60,538,000 | -220,000 | 1.44% | 12,652,442 |
| 2024-12-13 | 2024-12-11 | 0.210 | 60,758,000 | -186,000 | 1.44% | 12,759,180 |
| 2024-12-12 | 2024-12-10 | 0.204 | 60,944,000 | +46,000 | 1.44% | 12,432,576 |
| 2024-12-10 | 2024-12-06 | 0.208 | 60,898,000 | +230,000 | 1.44% | 12,666,784 |
| 2024-12-09 | 2024-12-05 | 0.202 | 60,668,000 | +48,000 | 1.44% | 12,254,936 |
| 2024-12-06 | 2024-12-04 | 0.198 | 60,620,000 | -34,000 | 1.44% | 12,002,760 |
| 2024-12-04 | 2024-12-02 | 0.203 | 60,654,000 | -202,000 | 1.44% | 12,312,762 |
| 2024-12-03 | 2024-11-29 | 0.200 | 60,856,000 | -848,000 | 1.44% | 12,171,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 61,704,000 | +330,000 | 1.46% | 12,525,912 |
| 2024-11-29 | 2024-11-27 | 0.210 | 61,374,000 | -88,000 | 1.46% | 12,888,540 |
| 2024-11-28 | 2024-11-26 | 0.200 | 61,462,000 | -20,000 | 1.46% | 12,292,400 |
| 2024-11-27 | 2024-11-25 | 0.193 | 61,482,000 | -534,000 | 1.46% | 11,866,026 |
| 2024-11-26 | 2024-11-22 | 0.185 | 62,016,000 | -60,000 | 1.47% | 11,472,960 |
| 2024-11-25 | 2024-11-21 | 0.199 | 62,076,000 | +66,000 | 1.47% | 12,353,124 |
| 2024-11-22 | 2024-11-20 | 0.193 | 62,010,000 | +6,000 | 1.47% | 11,967,930 |
| 2024-11-21 | 2024-11-19 | 0.189 | 62,004,000 | +1,060,000 | 1.47% | 11,718,756 |
| 2024-11-20 | 2024-11-18 | 0.179 | 60,944,000 | -4,000 | 1.44% | 10,908,976 |
| 2024-11-19 | 2024-11-15 | 0.179 | 60,948,000 | +496,000 | 1.45% | 10,909,692 |
| 2024-11-18 | 2024-11-14 | 0.180 | 60,452,000 | +416,000 | 1.43% | 10,881,360 |
| 2024-11-15 | 2024-11-13 | 0.188 | 60,036,000 | +16,000 | 1.42% | 11,286,768 |
| 2024-11-14 | 2024-11-12 | 0.196 | 60,020,000 | +102,000 | 1.42% | 11,763,920 |
| 2024-11-13 | 2024-11-11 | 0.196 | 59,918,000 | -34,000 | 1.42% | 11,743,928 |
| 2024-11-12 | 2024-11-08 | 0.201 | 59,952,000 | -200,000 | 1.42% | 12,050,352 |
| 2024-11-11 | 2024-11-07 | 0.205 | 60,152,000 | +544,000 | 1.43% | 12,331,160 |
| 2024-11-08 | 2024-11-06 | 0.205 | 59,608,000 | +1,004,000 | 1.41% | 12,219,640 |
| 2024-11-07 | 2024-11-05 | 0.210 | 58,604,000 | +1,040,000 | 1.39% | 12,306,840 |
| 2024-11-06 | 2024-11-04 | 0.219 | 57,564,000 | +208,000 | 1.36% | 12,606,516 |
| 2024-11-05 | 2024-11-01 | 0.217 | 57,356,000 | -362,000 | 1.36% | 12,446,252 |
| 2024-11-04 | 2024-10-31 | 0.216 | 57,718,000 | +160,000 | 1.37% | 12,467,088 |
| 2024-11-01 | 2024-10-30 | 0.225 | 57,558,000 | -550,000 | 1.36% | 12,950,550 |
| 2024-10-31 | 2024-10-29 | 0.227 | 58,108,000 | -146,000 | 1.38% | 13,190,516 |
| 2024-10-30 | 2024-10-28 | 0.226 | 58,254,000 | +96,000 | 1.38% | 13,165,404 |
| 2024-10-29 | 2024-10-25 | 0.220 | 58,158,000 | +18,000 | 1.38% | 12,794,760 |
| 2024-10-28 | 2024-10-24 | 0.226 | 58,140,000 | -272,000 | 1.38% | 13,139,640 |
| 2024-10-25 | 2024-10-23 | 0.232 | 58,412,000 | -316,000 | 1.38% | 13,551,584 |
| 2024-10-24 | 2024-10-22 | 0.240 | 58,728,000 | -236,000 | 1.39% | 14,094,720 |
| 2024-10-23 | 2024-10-21 | 0.243 | 58,964,000 | +964,000 | 1.40% | 14,328,252 |
| 2024-10-22 | 2024-10-18 | 0.243 | 58,000,000 | -920,000 | 1.38% | 14,094,000 |
| 2024-10-21 | 2024-10-17 | 0.228 | 58,920,000 | +124,000 | 1.40% | 13,433,760 |
| 2024-10-18 | 2024-10-16 | 0.222 | 58,796,000 | -828,000 | 1.39% | 13,052,712 |
| 2024-10-17 | 2024-10-15 | 0.233 | 59,624,000 | -262,000 | 1.41% | 13,892,392 |
| 2024-10-16 | 2024-10-14 | 0.243 | 59,886,000 | -70,000 | 1.42% | 14,552,298 |
| 2024-10-15 | 2024-10-10 | 0.228 | 59,956,000 | +240,000 | 1.42% | 13,669,968 |
| 2024-10-14 | 2024-10-09 | 0.227 | 59,716,000 | +704,000 | 1.42% | 13,555,532 |
| 2024-10-10 | 2024-10-08 | 0.240 | 59,012,000 | -294,000 | 1.40% | 14,162,880 |
| 2024-10-09 | 2024-10-07 | 0.265 | 59,306,000 | -140,000 | 1.41% | 15,716,090 |
| 2024-10-08 | 2024-10-04 | 0.260 | 59,446,000 | +264,000 | 1.41% | 15,455,960 |
| 2024-10-07 | 2024-10-03 | 0.243 | 59,182,000 | +912,000 | 1.40% | 14,381,226 |
| 2024-10-04 | 2024-10-02 | 0.235 | 58,270,000 | +4,334,000 | 1.38% | 13,693,450 |
| 2024-10-03 | 2024-09-30 | 0.190 | 53,936,000 | +1,516,000 | 1.28% | 10,247,840 |
| 2024-10-02 | 2024-09-27 | 0.173 | 52,420,000 | +244,000 | 1.24% | 9,068,660 |
| 2024-09-30 | 2024-09-26 | 0.172 | 52,176,000 | +734,000 | 1.24% | 8,974,272 |
| 2024-09-27 | 2024-09-25 | 0.169 | 51,442,000 | +350,000 | 1.22% | 8,693,698 |
| 2024-09-26 | 2024-09-24 | 0.171 | 51,092,000 | +1,356,000 | 1.21% | 8,736,732 |
| 2024-09-25 | 2024-09-23 | 0.175 | 49,736,000 | +30,000 | 1.18% | 8,703,800 |
| 2024-09-24 | 2024-09-20 | 0.168 | 49,706,000 | +46,000 | 1.18% | 8,350,608 |
| 2024-09-23 | 2024-09-19 | 0.175 | 49,660,000 | +44,000 | 1.18% | 8,690,500 |
| 2024-09-20 | 2024-09-17 | 0.171 | 49,616,000 | -36,000 | 1.18% | 8,484,336 |
| 2024-09-19 | 2024-09-16 | 0.189 | 49,652,000 | -2,000 | 1.18% | 9,384,228 |
| 2024-09-17 | 2024-09-13 | 0.167 | 49,654,000 | +108,000 | 1.18% | 8,292,218 |
| 2024-09-13 | 2024-09-11 | 0.172 | 49,546,000 | +112,000 | 1.17% | 8,521,912 |
| 2024-09-12 | 2024-09-10 | 0.181 | 49,434,000 | +200,000 | 1.17% | 8,947,554 |
| 2024-09-11 | 2024-09-09 | 0.186 | 49,234,000 | +100,000 | 1.17% | 9,157,524 |
| 2024-09-10 | 2024-09-05 | 0.183 | 49,134,000 | -628,000 | 1.16% | 8,991,522 |
| 2024-09-09 | 2024-09-04 | 0.179 | 49,762,000 | +100,000 | 1.18% | 8,907,398 |
| 2024-09-05 | 2024-09-03 | 0.182 | 49,662,000 | -556,000 | 1.18% | 9,038,484 |
| 2024-09-04 | 2024-09-02 | 0.183 | 50,218,000 | +14,000 | 1.19% | 9,189,894 |
| 2024-09-03 | 2024-08-30 | 0.185 | 50,204,000 | +20,000 | 1.19% | 9,287,740 |
| 2024-09-02 | 2024-08-29 | 0.189 | 50,184,000 | +184,000 | 1.19% | 9,484,776 |
| 2024-08-30 | 2024-08-28 | 0.190 | 50,000,000 | -1,410,000 | 1.19% | 9,500,000 |
| 2024-08-29 | 2024-08-27 | 0.186 | 51,410,000 | +240,000 | 1.22% | 9,562,260 |
| 2024-08-28 | 2024-08-26 | 0.182 | 51,170,000 | +106,000 | 1.21% | 9,312,940 |
| 2024-08-27 | 2024-08-23 | 0.180 | 51,064,000 | +1,240,000 | 1.21% | 9,191,520 |
| 2024-08-26 | 2024-08-22 | 0.187 | 49,824,000 | -190,000 | 1.18% | 9,317,088 |
| 2024-08-23 | 2024-08-21 | 0.188 | 50,014,000 | -3,468,000 | 1.19% | 9,402,632 |
| 2024-08-21 | 2024-08-19 | 0.192 | 53,482,000 | +236,000 | 1.27% | 10,268,544 |
| 2024-08-20 | 2024-08-16 | 0.195 | 53,246,000 | +50,000 | 1.26% | 10,382,970 |
| 2024-08-19 | 2024-08-15 | 0.191 | 53,196,000 | +396,000 | 1.26% | 10,160,436 |
| 2024-08-16 | 2024-08-14 | 0.194 | 52,800,000 | +100,000 | 1.25% | 10,243,200 |
| 2024-08-15 | 2024-08-13 | 0.195 | 52,700,000 | +100,000 | 1.25% | 10,276,500 |
| 2024-08-13 | 2024-08-09 | 0.196 | 52,600,000 | +200,000 | 1.25% | 10,309,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 52,400,000 | +14,000 | 1.24% | 10,270,400 |
| 2024-08-08 | 2024-08-06 | 0.201 | 52,386,000 | -984,000 | 1.24% | 10,529,586 |
| 2024-08-06 | 2024-08-02 | 0.201 | 53,370,000 | +96,000 | 1.27% | 10,727,370 |
| 2024-08-05 | 2024-08-01 | 0.203 | 53,274,000 | +418,000 | 1.26% | 10,814,622 |
| 2024-08-02 | 2024-07-31 | 0.190 | 52,856,000 | -24,000 | 1.25% | 10,042,640 |
| 2024-08-01 | 2024-07-30 | 0.185 | 52,880,000 | -888,000 | 1.25% | 9,782,800 |
| 2024-07-31 | 2024-07-29 | 0.186 | 53,768,000 | +992,000 | 1.27% | 10,000,848 |
| 2024-07-30 | 2024-07-26 | 0.196 | 52,776,000 | -616,000 | 1.25% | 10,344,096 |
| 2024-07-29 | 2024-07-25 | 0.201 | 53,392,000 | +36,000 | 1.27% | 10,731,792 |
| 2024-07-26 | 2024-07-24 | 0.219 | 53,356,000 | +2,000 | 1.27% | 11,684,964 |
| 2024-07-24 | 2024-07-22 | 0.226 | 53,354,000 | +206,000 | 1.26% | 12,058,004 |
| 2024-07-23 | 2024-07-19 | 0.224 | 53,148,000 | +50,000 | 1.26% | 11,905,152 |
| 2024-07-22 | 2024-07-18 | 0.226 | 53,098,000 | +190,000 | 1.26% | 12,000,148 |
| 2024-07-19 | 2024-07-17 | 0.246 | 52,908,000 | -4,000 | 1.25% | 13,027,250 |
| 2024-07-18 | 2024-07-16 | 0.245 | 52,912,000 | +2,128,183 | 1.25% | 12,973,031 |
| 2024-07-17 | 2024-07-15 | 0.250 | 50,783,817 | -5,751 | 1.26% | 12,716,160 |
| 2024-07-16 | 2024-07-12 | 0.248 | 50,789,568 | -360,386 | 1.26% | 12,611,620 |
| 2024-07-15 | 2024-07-11 | 0.244 | 51,149,954 | +80,512 | 1.27% | 12,487,644 |
| 2024-07-11 | 2024-07-09 | 0.245 | 51,069,442 | -17,253 | 1.26% | 12,521,270 |
| 2024-07-10 | 2024-07-08 | 0.247 | 51,086,695 | +7,668 | 1.26% | 12,632,100 |
| 2024-07-09 | 2024-07-05 | 0.247 | 51,079,027 | -23,004 | 1.26% | 12,630,204 |
| 2024-07-08 | 2024-07-04 | 0.247 | 51,102,031 | -1,916 | 1.26% | 12,635,892 |
| 2024-07-05 | 2024-07-03 | 0.244 | 51,103,947 | -9,585 | 1.26% | 12,476,412 |
| 2024-07-04 | 2024-07-02 | 0.248 | 51,113,532 | +132,269 | 1.26% | 12,692,064 |
| 2024-07-02 | 2024-06-27 | 0.242 | 50,981,263 | -134,186 | 1.26% | 12,340,080 |
| 2024-06-27 | 2024-06-25 | 0.245 | 51,115,449 | -1,052,405 | 1.26% | 12,532,550 |
| 2024-06-26 | 2024-06-24 | 0.250 | 52,167,854 | -697,770 | 1.29% | 13,062,720 |
| 2024-06-21 | 2024-06-19 | 0.256 | 52,865,624 | -19,169 | 1.31% | 13,513,220 |
| 2024-06-19 | 2024-06-17 | 0.260 | 52,884,793 | -1,917 | 1.31% | 13,738,824 |
| 2024-06-18 | 2024-06-14 | 0.261 | 52,886,710 | +333,549 | 1.31% | 13,794,500 |
| 2024-06-17 | 2024-06-13 | 0.257 | 52,553,161 | +325,881 | 1.30% | 13,488,180 |
| 2024-06-13 | 2024-06-11 | 0.260 | 52,227,280 | -115,017 | 1.29% | 13,568,010 |
| 2024-06-12 | 2024-06-07 | 0.261 | 52,342,297 | -9,584 | 1.29% | 13,652,500 |
| 2024-06-11 | 2024-06-06 | 0.261 | 52,351,881 | +624,925 | 1.30% | 13,655,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 51,726,956 | +291,376 | 1.28% | 13,492,000 |
| 2024-06-05 | 2024-06-03 | 0.266 | 51,435,580 | +95,848 | 1.27% | 13,684,320 |
| 2024-06-04 | 2024-05-31 | 0.258 | 51,339,732 | +1,017,900 | 1.27% | 13,230,308 |
| 2024-05-31 | 2024-05-29 | 0.266 | 50,321,832 | -7,668 | 1.24% | 13,388,010 |
| 2024-05-30 | 2024-05-28 | 0.266 | 50,329,500 | +101,598 | 1.24% | 13,390,050 |
| 2024-05-29 | 2024-05-27 | 0.266 | 50,227,902 | +3,834 | 1.24% | 13,363,020 |
| 2024-05-28 | 2024-05-24 | 0.266 | 50,224,068 | +23,004 | 1.24% | 13,362,000 |
| 2024-05-27 | 2024-05-23 | 0.266 | 50,201,064 | +287,542 | 1.24% | 13,355,880 |
| 2024-05-24 | 2024-05-22 | 0.276 | 49,913,522 | +40,256 | 1.23% | 13,800,140 |
| 2024-05-23 | 2024-05-21 | 0.276 | 49,873,266 | -214,698 | 1.23% | 13,789,010 |
| 2024-05-22 | 2024-05-20 | 0.276 | 50,087,964 | +9,584 | 1.24% | 13,848,370 |
| 2024-05-21 | 2024-05-17 | 0.276 | 50,078,380 | +197,446 | 1.24% | 13,845,720 |
| 2024-05-20 | 2024-05-16 | 0.271 | 49,880,934 | +277,958 | 1.23% | 13,530,920 |
| 2024-05-17 | 2024-05-14 | 0.271 | 49,602,976 | +5,773,851 | 1.23% | 13,455,520 |
| 2024-05-16 | 2024-05-13 | 0.260 | 43,829,125 | +1,863,274 | 1.08% | 11,386,272 |
| 2024-05-14 | 2024-05-10 | 0.258 | 41,965,851 | -260,705 | 1.04% | 10,814,648 |
| 2024-05-13 | 2024-05-09 | 0.256 | 42,226,556 | -141,854 | 1.04% | 10,793,720 |
| 2024-05-10 | 2024-05-08 | 0.252 | 42,368,410 | +494,573 | 1.05% | 10,697,368 |
| 2024-05-09 | 2024-05-07 | 0.266 | 41,873,837 | -212,782 | 1.04% | 11,140,440 |
| 2024-05-08 | 2024-05-06 | 0.266 | 42,086,619 | -74,761 | 1.04% | 11,197,050 |
| 2024-05-07 | 2024-05-03 | 0.266 | 42,161,380 | -329,715 | 1.04% | 11,216,940 |
| 2024-05-06 | 2024-05-02 | 0.271 | 42,491,095 | -90,097 | 1.05% | 11,526,320 |
| 2024-05-03 | 2024-04-30 | 0.271 | 42,581,192 | -44,089 | 1.05% | 11,550,760 |
| 2024-05-02 | 2024-04-29 | 0.261 | 42,625,281 | +17,252 | 1.05% | 11,118,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 42,608,029 | +318,214 | 1.05% | 10,891,230 |
| 2024-04-29 | 2024-04-25 | 0.248 | 42,289,815 | -9,585 | 1.05% | 10,501,036 |
| 2024-04-26 | 2024-04-24 | 0.251 | 42,299,400 | +5,751 | 1.05% | 10,635,812 |
| 2024-04-25 | 2024-04-23 | 0.249 | 42,293,649 | -9,585 | 1.05% | 10,546,114 |
| 2024-04-23 | 2024-04-19 | 0.254 | 42,303,234 | -5,751 | 1.05% | 10,725,048 |
| 2024-04-22 | 2024-04-18 | 0.250 | 42,308,985 | -1,917 | 1.05% | 10,594,080 |
| 2024-04-19 | 2024-04-17 | 0.248 | 42,310,902 | -61,342 | 1.05% | 10,506,272 |
| 2024-04-18 | 2024-04-16 | 0.230 | 42,372,244 | +893,298 | 1.05% | 9,725,760 |
| 2024-04-17 | 2024-04-15 | 0.231 | 41,478,946 | +889,465 | 1.03% | 9,563,996 |
| 2024-04-16 | 2024-04-12 | 0.245 | 40,589,481 | +310,545 | 1.00% | 9,951,780 |
| 2024-04-15 | 2024-04-11 | 0.251 | 40,278,936 | +283,709 | 1.00% | 10,127,784 |
| 2024-04-12 | 2024-04-10 | 0.255 | 39,995,227 | +3,115,042 | 0.99% | 10,181,632 |
| 2024-04-11 | 2024-04-09 | 0.282 | 36,880,185 | -28,754 | 0.91% | 10,389,060 |
| 2024-04-10 | 2024-04-08 | 0.287 | 36,908,939 | +5,751 | 0.91% | 10,589,700 |
| 2024-04-09 | 2024-04-05 | 0.287 | 36,903,188 | -724,607 | 0.91% | 10,588,050 |
| 2024-04-08 | 2024-04-03 | 0.287 | 37,627,795 | +72,844 | 0.93% | 10,795,950 |
| 2024-04-05 | 2024-04-02 | 0.282 | 37,554,951 | +469,653 | 0.93% | 10,579,140 |
| 2024-04-03 | 2024-03-28 | 0.276 | 37,085,298 | -53,675 | 0.92% | 10,253,380 |
| 2024-04-02 | 2024-03-27 | 0.276 | 37,138,973 | +314,380 | 0.92% | 10,268,220 |
| 2024-03-28 | 2024-03-26 | 0.276 | 36,824,593 | +369,971 | 0.91% | 10,181,300 |
| 2024-03-27 | 2024-03-25 | 0.287 | 36,454,622 | +19,169 | 0.90% | 10,459,350 |
| 2024-03-26 | 2024-03-22 | 0.297 | 36,435,453 | -417,894 | 0.90% | 10,833,990 |
| 2024-03-25 | 2024-03-21 | 0.297 | 36,853,347 | -582,753 | 0.91% | 10,958,250 |
| 2024-03-22 | 2024-03-20 | 0.276 | 37,436,100 | -2,574,463 | 0.93% | 10,350,370 |
| 2024-03-21 | 2024-03-19 | 0.329 | 40,010,563 | +1,451,131 | 0.99% | 13,149,360 |
| 2024-03-20 | 2024-03-18 | 0.370 | 38,559,432 | -145,688 | 0.95% | 14,281,650 |
| 2024-03-19 | 2024-03-15 | 0.376 | 38,705,120 | -797,451 | 0.96% | 14,537,520 |
| 2024-03-18 | 2024-03-14 | 0.370 | 39,502,571 | +84,346 | 0.98% | 14,630,970 |
| 2024-03-15 | 2024-03-13 | 0.365 | 39,418,225 | -2,789,161 | 0.98% | 14,394,100 |
| 2024-03-14 | 2024-03-12 | 0.376 | 42,207,386 | -1,042,821 | 1.04% | 15,852,960 |
| 2024-03-13 | 2024-03-11 | 0.344 | 43,250,207 | -1,638,991 | 1.07% | 14,890,920 |
| 2024-03-12 | 2024-03-08 | 0.344 | 44,889,198 | -630,677 | 1.11% | 15,455,220 |
| 2024-03-11 | 2024-03-07 | 0.344 | 45,519,875 | +128,436 | 1.13% | 15,672,360 |
| 2024-03-08 | 2024-03-06 | 0.350 | 45,391,439 | -293,293 | 1.12% | 15,864,930 |
| 2024-03-07 | 2024-03-05 | 0.323 | 45,684,732 | -277,958 | 1.13% | 14,775,840 |
| 2024-03-06 | 2024-03-04 | 0.329 | 45,962,690 | -504,157 | 1.14% | 15,105,510 |
| 2024-03-05 | 2024-03-01 | 0.334 | 46,466,847 | -61,343 | 1.15% | 15,513,600 |
| 2024-03-04 | 2024-02-29 | 0.334 | 46,528,190 | +722,690 | 1.15% | 15,534,080 |
| 2024-03-01 | 2024-02-28 | 0.334 | 45,805,500 | -356,553 | 1.13% | 15,292,800 |
| 2024-02-29 | 2024-02-27 | 0.350 | 46,162,053 | -958,474 | 1.14% | 16,134,270 |
| 2024-02-28 | 2024-02-26 | 0.334 | 47,120,527 | -369,971 | 1.17% | 15,731,840 |
| 2024-02-27 | 2024-02-23 | 0.323 | 47,490,498 | -134,187 | 1.17% | 15,359,880 |
| 2024-02-26 | 2024-02-22 | 0.308 | 47,624,685 | -1,134,834 | 1.18% | 14,657,960 |
| 2024-02-23 | 2024-02-21 | 0.292 | 48,759,519 | -736,108 | 1.21% | 14,244,160 |
| 2024-02-22 | 2024-02-20 | 0.282 | 49,495,627 | +132,269 | 1.22% | 13,942,800 |
| 2024-02-21 | 2024-02-19 | 0.276 | 49,363,358 | -36,422 | 1.22% | 13,648,030 |
| 2024-02-20 | 2024-02-16 | 0.271 | 49,399,780 | +542,497 | 1.22% | 13,400,400 |
| 2024-02-19 | 2024-02-15 | 0.261 | 48,857,283 | +17,252 | 1.21% | 12,743,500 |
| 2024-02-16 | 2024-02-14 | 0.261 | 48,840,031 | -42,172 | 1.21% | 12,739,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 48,882,203 | -847,292 | 1.21% | 12,750,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 49,729,495 | -78,595 | 1.23% | 12,763,464 |
| 2024-02-08 | 2024-02-06 | 0.257 | 49,808,090 | -523,327 | 1.23% | 12,783,636 |
| 2024-02-07 | 2024-02-05 | 0.257 | 50,331,417 | +40,256 | 1.25% | 12,917,952 |
| 2024-02-01 | 2024-01-30 | 0.256 | 50,291,161 | +99,681 | 1.24% | 12,855,150 |
| 2024-01-31 | 2024-01-29 | 0.256 | 50,191,480 | -34,505 | 1.24% | 12,829,670 |
| 2024-01-30 | 2024-01-26 | 0.259 | 50,225,985 | -67,093 | 1.24% | 12,995,696 |
| 2024-01-29 | 2024-01-25 | 0.261 | 50,293,078 | -57,508 | 1.24% | 13,118,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 50,350,586 | -115,017 | 1.25% | 12,660,212 |
| 2024-01-25 | 2024-01-23 | 0.255 | 50,465,603 | +5,750 | 1.25% | 12,847,088 |
| 2024-01-24 | 2024-01-22 | 0.246 | 50,459,853 | -32,588 | 1.25% | 12,424,456 |
| 2024-01-23 | 2024-01-19 | 0.249 | 50,492,441 | -26,837 | 1.25% | 12,590,520 |
| 2024-01-22 | 2024-01-18 | 0.266 | 50,519,278 | +5,751 | 1.25% | 13,440,540 |
| 2024-01-19 | 2024-01-17 | 0.250 | 50,513,527 | +467,735 | 1.25% | 12,648,480 |
| 2024-01-18 | 2024-01-16 | 0.252 | 50,045,792 | +47,924 | 1.24% | 12,635,788 |
| 2024-01-17 | 2024-01-15 | 0.251 | 49,997,868 | +92,014 | 1.24% | 12,571,524 |
| 2024-01-16 | 2024-01-12 | 0.251 | 49,905,854 | -32,588 | 1.23% | 12,548,388 |
| 2024-01-15 | 2024-01-11 | 0.256 | 49,938,442 | +80,511 | 1.24% | 12,764,990 |
| 2024-01-12 | 2024-01-10 | 0.251 | 49,857,931 | +1,917 | 1.23% | 12,536,338 |
| 2024-01-11 | 2024-01-09 | 0.261 | 49,856,014 | -266,455 | 1.23% | 13,004,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 50,122,469 | -7,668 | 1.24% | 12,812,030 |
| 2024-01-09 | 2024-01-05 | 0.266 | 50,130,137 | +9,584 | 1.24% | 13,337,010 |
| 2024-01-08 | 2024-01-04 | 0.261 | 50,120,553 | +1,917 | 1.24% | 13,073,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 50,118,636 | +11,502 | 1.24% | 13,020,210 |
| 2024-01-03 | 2023-12-29 | 0.255 | 50,107,134 | -205,113 | 1.24% | 12,755,832 |
| 2024-01-02 | 2023-12-28 | 0.250 | 50,312,247 | -7,668 | 1.24% | 12,598,080 |
| 2023-12-29 | 2023-12-27 | 0.240 | 50,319,915 | -176,360 | 1.24% | 12,075,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 50,496,275 | +3,834 | 1.25% | 12,170,004 |
| 2023-12-27 | 2023-12-21 | 0.250 | 50,492,441 | +61,343 | 1.25% | 12,643,200 |
| 2023-12-22 | 2023-12-20 | 0.245 | 50,431,098 | +1,917 | 1.25% | 12,364,760 |
| 2023-12-21 | 2023-12-19 | 0.238 | 50,429,181 | +69,010 | 1.25% | 11,995,992 |
| 2023-12-20 | 2023-12-18 | 0.242 | 50,360,171 | -34,505 | 1.25% | 12,189,744 |
| 2023-12-19 | 2023-12-15 | 0.245 | 50,394,676 | -55,592 | 1.25% | 12,355,830 |
| 2023-12-18 | 2023-12-14 | 0.250 | 50,450,268 | -7,668 | 1.25% | 12,632,640 |
| 2023-12-14 | 2023-12-12 | 0.249 | 50,457,936 | +784,033 | 1.25% | 12,581,916 |
| 2023-12-11 | 2023-12-07 | 0.252 | 49,673,903 | -187,861 | 1.23% | 12,541,892 |
| 2023-12-08 | 2023-12-06 | 0.254 | 49,861,764 | +716,939 | 1.23% | 12,641,346 |
| 2023-12-07 | 2023-12-05 | 0.256 | 49,144,825 | +7,667 | 1.22% | 12,562,130 |
| 2023-12-06 | 2023-12-04 | 0.259 | 49,137,158 | -105,432 | 1.22% | 12,713,968 |
| 2023-12-05 | 2023-12-01 | 0.266 | 49,242,590 | -511,825 | 1.22% | 13,100,880 |
| 2023-12-04 | 2023-11-30 | 0.287 | 49,754,415 | -2,162,319 | 1.23% | 14,275,250 |
| 2023-12-01 | 2023-11-29 | 0.258 | 51,916,734 | -19,169 | 1.28% | 13,379,002 |
| 2023-11-30 | 2023-11-28 | 0.261 | 51,935,903 | -1,917 | 1.28% | 13,546,500 |
| 2023-11-29 | 2023-11-27 | 0.261 | 51,937,820 | -107,349 | 1.28% | 13,547,000 |
| 2023-11-23 | 2023-11-21 | 0.256 | 52,045,169 | -3,834 | 1.29% | 13,303,500 |
| 2023-11-22 | 2023-11-20 | 0.258 | 52,049,003 | -118,851 | 1.29% | 13,413,088 |
| 2023-11-20 | 2023-11-16 | 0.259 | 52,167,854 | -86,263 | 1.29% | 13,498,144 |
| 2023-11-17 | 2023-11-15 | 0.259 | 52,254,117 | -28,754 | 1.29% | 13,520,464 |
| 2023-11-16 | 2023-11-14 | 0.254 | 52,282,871 | +19,169 | 1.29% | 13,255,164 |
| 2023-11-15 | 2023-11-13 | 0.251 | 52,263,702 | +191,695 | 1.29% | 13,141,248 |
| 2023-11-14 | 2023-11-10 | 0.254 | 52,072,007 | -385,307 | 1.29% | 13,201,704 |
| 2023-11-13 | 2023-11-09 | 0.255 | 52,457,314 | -51,757 | 1.30% | 13,354,120 |
| 2023-11-09 | 2023-11-07 | 0.254 | 52,509,071 | +19,169 | 1.30% | 13,312,512 |
| 2023-11-08 | 2023-11-06 | 0.254 | 52,489,902 | -44,090 | 1.30% | 13,307,652 |
| 2023-11-06 | 2023-11-02 | 0.249 | 52,533,992 | +373,806 | 1.30% | 13,099,590 |
| 2023-11-01 | 2023-10-30 | 0.250 | 52,160,186 | -32,589 | 1.29% | 13,060,800 |
| 2023-10-31 | 2023-10-27 | 0.247 | 52,192,775 | +5,751 | 1.29% | 12,905,598 |
| 2023-10-30 | 2023-10-26 | 0.246 | 52,187,024 | -23,003 | 1.29% | 12,849,728 |
| 2023-10-26 | 2023-10-24 | 0.241 | 52,210,027 | +320,130 | 1.29% | 12,583,032 |
| 2023-10-25 | 2023-10-20 | 0.247 | 51,889,897 | -26,837 | 1.28% | 12,830,706 |
| 2023-10-24 | 2023-10-19 | 0.246 | 51,916,734 | -437,064 | 1.28% | 12,783,176 |
| 2023-10-20 | 2023-10-18 | 0.247 | 52,353,798 | -893,299 | 1.30% | 12,945,414 |
| 2023-10-19 | 2023-10-17 | 0.248 | 53,247,097 | -626,842 | 1.32% | 13,221,852 |
| 2023-10-17 | 2023-10-13 | 0.250 | 53,873,939 | +3,834 | 1.33% | 13,489,920 |
| 2023-10-16 | 2023-10-12 | 0.254 | 53,870,105 | -1,917 | 1.33% | 13,657,572 |
| 2023-10-13 | 2023-10-11 | 0.252 | 53,872,022 | +1,917 | 1.33% | 13,601,852 |
| 2023-10-12 | 2023-10-10 | 0.259 | 53,870,105 | -80,512 | 1.33% | 13,938,592 |
| 2023-10-10 | 2023-10-06 | 0.242 | 53,950,617 | +70,927 | 1.33% | 13,058,816 |
| 2023-10-05 | 2023-10-03 | 0.246 | 53,879,690 | -1,917 | 1.33% | 13,266,504 |
| 2023-10-04 | 2023-09-29 | 0.248 | 53,881,607 | +176,360 | 1.33% | 13,379,408 |
| 2023-10-03 | 2023-09-28 | 0.252 | 53,705,247 | +88,179 | 1.33% | 13,559,744 |
| 2023-09-29 | 2023-09-27 | 0.256 | 53,617,068 | -128,435 | 1.33% | 13,705,300 |
| 2023-09-28 | 2023-09-26 | 0.259 | 53,745,503 | -49,841 | 1.33% | 13,906,352 |
| 2023-09-27 | 2023-09-25 | 0.256 | 53,795,344 | +67,093 | 1.33% | 13,750,870 |
| 2023-09-26 | 2023-09-22 | 0.260 | 53,728,251 | +661,348 | 1.33% | 13,957,944 |
| 2023-09-25 | 2023-09-21 | 0.260 | 53,066,903 | -210,865 | 1.31% | 13,786,134 |
| 2023-09-22 | 2023-09-20 | 0.257 | 53,277,768 | +38,339 | 1.32% | 13,674,156 |
| 2023-09-21 | 2023-09-19 | 0.256 | 53,239,429 | +542,497 | 1.32% | 13,608,770 |
| 2023-09-20 | 2023-09-18 | 0.251 | 52,696,932 | -3,834 | 1.30% | 13,250,180 |
| 2023-09-19 | 2023-09-15 | 0.260 | 52,700,766 | +1,917 | 1.30% | 13,691,016 |
| 2023-09-18 | 2023-09-14 | 0.258 | 52,698,849 | -57,509 | 1.30% | 13,580,554 |
| 2023-09-15 | 2023-09-13 | 0.257 | 52,756,358 | +138,021 | 1.31% | 13,540,332 |
| 2023-09-14 | 2023-09-12 | 0.261 | 52,618,337 | -88,180 | 1.30% | 13,724,500 |
| 2023-09-13 | 2023-09-11 | 0.266 | 52,706,517 | -103,515 | 1.30% | 14,022,450 |
| 2023-09-12 | 2023-09-07 | 0.266 | 52,810,032 | -400,643 | 1.31% | 14,049,990 |
| 2023-09-11 | 2023-09-06 | 0.256 | 53,210,675 | +879,880 | 1.32% | 13,601,420 |
| 2023-09-07 | 2023-09-05 | 0.261 | 52,330,795 | +1,060,073 | 1.29% | 13,649,500 |
| 2023-09-06 | 2023-09-04 | 0.276 | 51,270,722 | +9,585 | 1.27% | 14,175,380 |
| 2023-09-05 | 2023-08-31 | 0.276 | 51,261,137 | -408,310 | 1.27% | 14,172,730 |
| 2023-09-04 | 2023-08-30 | 0.276 | 51,669,447 | +258,788 | 1.28% | 14,285,620 |
| 2023-08-31 | 2023-08-29 | 0.276 | 51,410,659 | +72,844 | 1.27% | 14,214,070 |
| 2023-08-30 | 2023-08-28 | 0.271 | 51,337,815 | +1,242,183 | 1.27% | 13,926,120 |
| 2023-08-29 | 2023-08-25 | 0.261 | 50,095,632 | +30,671 | 1.24% | 13,066,500 |
| 2023-08-28 | 2023-08-24 | 0.261 | 50,064,961 | +105,432 | 1.24% | 13,058,500 |
| 2023-08-25 | 2023-08-23 | 0.266 | 49,959,529 | +21,087 | 1.24% | 13,291,620 |
| 2023-08-24 | 2023-08-22 | 0.258 | 49,938,442 | +21,086 | 1.24% | 12,869,194 |
| 2023-08-23 | 2023-08-21 | 0.257 | 49,917,356 | -3,834 | 1.23% | 12,811,680 |
| 2023-08-22 | 2023-08-18 | 0.257 | 49,921,190 | -34,505 | 1.23% | 12,812,664 |
| 2023-08-21 | 2023-08-17 | 0.260 | 49,955,695 | +412,144 | 1.24% | 12,977,880 |
| 2023-08-18 | 2023-08-16 | 0.261 | 49,543,551 | -1,917 | 1.23% | 12,922,500 |
| 2023-08-17 | 2023-08-15 | 0.258 | 49,545,468 | +7,668 | 1.23% | 12,767,924 |
| 2023-08-16 | 2023-08-14 | 0.261 | 49,537,800 | +40,256 | 1.23% | 12,921,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 49,497,544 | -69,010 | 1.22% | 13,426,920 |
| 2023-08-14 | 2023-08-10 | 0.271 | 49,566,554 | -130,353 | 1.23% | 13,445,640 |
| 2023-08-11 | 2023-08-09 | 0.255 | 49,696,907 | -13,418 | 1.23% | 12,651,400 |
| 2023-08-10 | 2023-08-08 | 0.258 | 49,710,325 | +47,923 | 1.23% | 12,810,408 |
| 2023-08-08 | 2023-08-04 | 0.254 | 49,662,402 | +5,863,948 | 1.23% | 12,590,802 |
| 2023-08-07 | 2023-08-03 | 0.271 | 43,798,454 | -138,021 | 1.08% | 11,880,960 |
| 2023-08-04 | 2023-08-02 | 0.271 | 43,936,475 | -414,061 | 1.09% | 11,918,400 |
| 2023-08-03 | 2023-08-01 | 0.276 | 44,350,536 | +61,343 | 1.10% | 12,262,080 |
| 2023-08-02 | 2023-07-31 | 0.282 | 44,289,193 | -1,154,004 | 1.10% | 12,476,160 |
| 2023-08-01 | 2023-07-28 | 0.287 | 45,443,197 | -575,084 | 1.12% | 13,038,300 |
| 2023-07-31 | 2023-07-27 | 0.292 | 46,018,281 | -803,202 | 1.14% | 13,443,360 |
| 2023-07-28 | 2023-07-26 | 0.282 | 46,821,483 | -705,437 | 1.16% | 13,189,500 |
| 2023-07-27 | 2023-07-25 | 0.287 | 47,526,920 | -149,522 | 1.18% | 13,636,150 |
| 2023-07-26 | 2023-07-24 | 0.282 | 47,676,442 | +74,761 | 1.18% | 13,430,340 |
| 2023-07-25 | 2023-07-21 | 0.287 | 47,601,681 | +92,013 | 1.18% | 13,657,600 |
| 2023-07-24 | 2023-07-20 | 0.287 | 47,509,668 | +59,426 | 1.18% | 13,631,200 |
| 2023-07-21 | 2023-07-19 | 0.375 | 47,450,242 | +1,408,957 | 1.17% | 17,811,780 |
| 2023-07-20 | 2023-07-18 | 0.375 | 46,041,285 | +6,308,757 | 1.14% | 17,282,889 |
| 2023-07-19 | 2023-07-14 | 0.381 | 39,732,528 | -305,559 | 1.14% | 15,155,280 |
| 2023-07-18 | 2023-07-13 | 0.375 | 40,038,087 | +138,740 | 1.15% | 15,029,420 |
| 2023-07-14 | 2023-07-12 | 0.375 | 39,899,347 | +64,415 | 1.15% | 14,977,340 |
| 2023-07-13 | 2023-07-11 | 0.375 | 39,834,932 | +206,459 | 1.14% | 14,953,160 |
| 2023-07-12 | 2023-07-10 | 0.375 | 39,628,473 | +42,943 | 1.14% | 14,875,660 |
| 2023-07-11 | 2023-07-07 | 0.375 | 39,585,530 | -67,718 | 1.14% | 14,859,540 |
| 2023-07-10 | 2023-07-06 | 0.375 | 39,653,248 | +11,561 | 1.14% | 14,884,960 |
| 2023-07-06 | 2023-07-04 | 0.387 | 39,641,687 | +6,813,131 | 1.14% | 15,360,640 |
| 2023-07-05 | 2023-07-03 | 0.387 | 32,828,556 | +94,145 | 0.94% | 12,720,640 |
| 2023-07-04 | 2023-06-30 | 0.375 | 32,734,411 | +14,865 | 0.94% | 12,287,780 |
| 2023-07-03 | 2023-06-29 | 0.375 | 32,719,546 | +82,584 | 0.94% | 12,282,200 |
| 2023-06-30 | 2023-06-28 | 0.381 | 32,636,962 | +383,187 | 0.94% | 12,448,800 |
| 2023-06-29 | 2023-06-27 | 0.387 | 32,253,775 | +497,152 | 0.93% | 12,497,920 |
| 2023-06-28 | 2023-06-26 | 0.375 | 31,756,623 | +163,515 | 0.91% | 11,920,740 |
| 2023-06-27 | 2023-06-23 | 0.381 | 31,593,108 | +39,640 | 0.91% | 12,050,640 |
| 2023-06-26 | 2023-06-21 | 0.394 | 31,553,468 | +331,985 | 0.91% | 12,417,600 |
| 2023-06-23 | 2023-06-20 | 0.412 | 31,221,483 | -95,796 | 0.90% | 12,854,040 |
| 2023-06-21 | 2023-06-19 | 0.406 | 31,317,279 | +80,931 | 0.90% | 12,703,870 |
| 2023-06-20 | 2023-06-16 | 0.412 | 31,236,348 | +518,624 | 0.90% | 12,860,160 |
| 2023-06-16 | 2023-06-14 | 0.412 | 30,717,724 | -4,955 | 0.88% | 12,646,640 |
| 2023-06-15 | 2023-06-13 | 0.406 | 30,722,679 | +57,809 | 0.88% | 12,462,670 |
| 2023-06-14 | 2023-06-12 | 0.412 | 30,664,870 | +37,988 | 0.88% | 12,624,880 |
| 2023-06-13 | 2023-06-09 | 0.412 | 30,626,882 | +74,325 | 0.88% | 12,609,240 |
| 2023-06-12 | 2023-06-08 | 0.412 | 30,552,557 | +84,235 | 0.88% | 12,578,640 |
| 2023-06-09 | 2023-06-07 | 0.412 | 30,468,322 | +41,292 | 0.87% | 12,543,960 |
| 2023-06-08 | 2023-06-06 | 0.412 | 30,427,030 | -1,652 | 0.87% | 12,526,960 |
| 2023-06-07 | 2023-06-05 | 0.430 | 30,428,682 | -56,157 | 0.87% | 13,080,330 |
| 2023-06-06 | 2023-06-02 | 0.424 | 30,484,839 | -54,505 | 0.88% | 12,919,900 |
| 2023-06-05 | 2023-06-01 | 0.406 | 30,539,344 | +36,337 | 0.88% | 12,388,300 |
| 2023-06-02 | 2023-05-31 | 0.400 | 30,503,007 | +143,695 | 0.88% | 12,188,880 |
| 2023-06-01 | 2023-05-30 | 0.418 | 30,359,312 | +437,692 | 0.87% | 12,682,890 |
| 2023-05-25 | 2023-05-23 | 0.418 | 29,921,620 | -84,235 | 0.86% | 12,500,040 |
| 2023-05-24 | 2023-05-22 | 0.418 | 30,005,855 | +19,820 | 0.86% | 12,535,230 |
| 2023-05-23 | 2023-05-19 | 0.418 | 29,986,035 | +328,682 | 0.86% | 12,526,950 |
| 2023-05-19 | 2023-05-17 | 0.418 | 29,657,353 | -64,415 | 0.85% | 12,389,640 |
| 2023-05-18 | 2023-05-16 | 0.418 | 29,721,768 | +317,120 | 0.85% | 12,416,550 |
| 2023-05-17 | 2023-05-15 | 0.430 | 29,404,648 | +840,699 | 0.84% | 12,640,130 |
| 2023-05-16 | 2023-05-12 | 0.454 | 28,563,949 | -6,606 | 0.82% | 12,970,500 |
| 2023-05-15 | 2023-05-11 | 0.466 | 28,570,555 | -95,797 | 0.82% | 13,319,460 |
| 2023-05-11 | 2023-05-09 | 0.472 | 28,666,352 | -19,820 | 0.82% | 13,537,680 |
| 2023-05-10 | 2023-05-08 | 0.460 | 28,686,172 | +11,562 | 0.82% | 13,199,680 |
| 2023-05-09 | 2023-05-05 | 0.442 | 28,674,610 | -71,022 | 0.82% | 12,673,530 |
| 2023-05-08 | 2023-05-04 | 0.436 | 28,745,632 | +379,884 | 0.83% | 12,530,880 |
| 2023-05-05 | 2023-05-03 | 0.436 | 28,365,748 | +33,033 | 0.81% | 12,365,280 |
| 2023-05-04 | 2023-05-02 | 0.448 | 28,332,715 | +13,213 | 0.81% | 12,693,960 |
| 2023-05-03 | 2023-04-28 | 0.448 | 28,319,502 | -26,426 | 0.81% | 12,688,040 |
| 2023-05-02 | 2023-04-27 | 0.442 | 28,345,928 | +3,303 | 0.81% | 12,528,260 |
| 2023-04-27 | 2023-04-25 | 0.448 | 28,342,625 | +19,820 | 0.81% | 12,698,400 |
| 2023-04-26 | 2023-04-24 | 0.448 | 28,322,805 | -1,652 | 0.81% | 12,689,520 |
| 2023-04-24 | 2023-04-20 | 0.466 | 28,324,457 | +33,034 | 0.81% | 13,204,730 |
| 2023-04-21 | 2023-04-19 | 0.460 | 28,291,423 | -57,809 | 0.81% | 13,018,040 |
| 2023-04-20 | 2023-04-18 | 0.448 | 28,349,232 | +161,864 | 0.81% | 12,701,360 |
| 2023-04-19 | 2023-04-17 | 0.454 | 28,187,368 | -239,492 | 0.81% | 12,799,500 |
| 2023-04-18 | 2023-04-14 | 0.460 | 28,426,860 | +54,505 | 0.82% | 13,080,360 |
| 2023-04-17 | 2023-04-13 | 0.460 | 28,372,355 | +8,258 | 0.81% | 13,055,280 |
| 2023-04-14 | 2023-04-12 | 0.460 | 28,364,097 | +540,096 | 0.81% | 13,051,480 |
| 2023-04-13 | 2023-04-11 | 0.448 | 27,824,001 | +293,997 | 0.80% | 12,466,040 |
| 2023-04-12 | 2023-04-06 | 0.454 | 27,530,004 | +71,021 | 0.79% | 12,501,000 |
| 2023-04-11 | 2023-04-04 | 0.454 | 27,458,983 | +44,595 | 0.79% | 12,468,750 |
| 2023-04-06 | 2023-04-03 | 0.472 | 27,414,388 | -23,123 | 0.79% | 12,946,440 |
| 2023-04-04 | 2023-03-31 | 0.472 | 27,437,511 | +338,592 | 0.79% | 12,957,360 |
| 2023-04-03 | 2023-03-30 | 0.484 | 27,098,919 | +137,089 | 0.78% | 13,125,600 |
| 2023-03-31 | 2023-03-29 | 0.484 | 26,961,830 | -160,212 | 0.77% | 13,059,200 |
| 2023-03-30 | 2023-03-28 | 0.484 | 27,122,042 | -140,392 | 0.78% | 13,136,800 |
| 2023-03-29 | 2023-03-27 | 0.484 | 27,262,434 | -8,258 | 0.78% | 13,204,800 |
| 2023-03-28 | 2023-03-24 | 0.496 | 27,270,692 | +137,088 | 0.78% | 13,539,020 |
| 2023-03-27 | 2023-03-23 | 0.460 | 27,133,604 | +72,673 | 0.78% | 12,485,280 |
| 2023-03-24 | 2023-03-22 | 0.454 | 27,060,931 | +118,921 | 0.78% | 12,288,000 |
| 2023-03-23 | 2023-03-21 | 0.466 | 26,942,010 | +431,085 | 0.77% | 12,560,240 |
| 2023-03-22 | 2023-03-20 | 0.454 | 26,510,925 | -388,142 | 0.76% | 12,038,250 |
| 2023-03-21 | 2023-03-17 | 0.454 | 26,899,067 | +497,152 | 0.77% | 12,214,500 |
| 2023-03-20 | 2023-03-16 | 0.448 | 26,401,915 | +193,245 | 0.76% | 11,828,900 |
| 2023-03-17 | 2023-03-15 | 0.460 | 26,208,670 | -1,651 | 0.75% | 12,059,680 |
| 2023-03-16 | 2023-03-14 | 0.454 | 26,210,321 | +1,400,614 | 0.75% | 11,901,750 |
| 2023-03-15 | 2023-03-13 | 0.454 | 24,809,707 | +99,100 | 0.71% | 11,265,750 |
| 2023-03-14 | 2023-03-10 | 0.472 | 24,710,607 | +274,177 | 0.71% | 11,669,580 |
| 2023-03-13 | 2023-03-09 | 0.466 | 24,436,430 | +1,033,944 | 0.70% | 11,392,150 |
| 2023-03-10 | 2023-03-08 | 0.484 | 23,402,486 | +327,031 | 0.67% | 11,335,200 |
| 2023-03-09 | 2023-03-07 | 0.472 | 23,075,455 | +317,120 | 0.66% | 10,897,380 |
| 2023-03-08 | 2023-03-06 | 0.484 | 22,758,335 | +226,278 | 0.65% | 11,023,200 |
| 2023-03-07 | 2023-03-03 | 0.521 | 22,532,057 | +117,269 | 0.65% | 11,732,120 |
| 2023-03-06 | 2023-03-02 | 0.521 | 22,414,788 | +967,877 | 0.64% | 11,671,060 |
| 2023-03-03 | 2023-03-01 | 0.575 | 21,446,911 | +56,157 | 0.62% | 12,335,750 |
| 2023-03-02 | 2023-02-28 | 0.551 | 21,390,754 | +146,999 | 0.61% | 11,785,410 |
| 2023-03-01 | 2023-02-27 | 0.557 | 21,243,755 | +39,640 | 0.61% | 11,833,040 |
| 2023-02-28 | 2023-02-24 | 0.563 | 21,204,115 | -57,809 | 0.61% | 11,939,340 |
| 2023-02-27 | 2023-02-23 | 0.569 | 21,261,924 | +31,382 | 0.61% | 12,100,620 |
| 2023-02-24 | 2023-02-22 | 0.575 | 21,230,542 | +272,525 | 0.61% | 12,211,300 |
| 2023-02-23 | 2023-02-21 | 0.569 | 20,958,017 | -84,235 | 0.60% | 11,927,660 |
| 2023-02-22 | 2023-02-20 | 0.581 | 21,042,252 | +4,955 | 0.60% | 12,230,400 |
| 2023-02-21 | 2023-02-17 | 0.587 | 21,037,297 | +16,517 | 0.60% | 12,354,890 |
| 2023-02-20 | 2023-02-16 | 0.587 | 21,020,780 | +123,875 | 0.60% | 12,345,190 |
| 2023-02-17 | 2023-02-15 | 0.593 | 20,896,905 | -77,629 | 0.60% | 12,398,960 |
| 2023-02-16 | 2023-02-14 | 0.593 | 20,974,534 | +196,549 | 0.60% | 12,445,020 |
| 2023-02-15 | 2023-02-13 | 0.605 | 20,777,985 | +16,517 | 0.60% | 12,580,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 20,761,468 | +285,738 | 0.60% | 12,570,000 |
| 2023-02-13 | 2023-02-09 | 0.618 | 20,475,730 | -132,133 | 0.59% | 12,644,940 |
| 2023-02-09 | 2023-02-07 | 0.618 | 20,607,863 | +6,606 | 0.59% | 12,726,540 |
| 2023-02-08 | 2023-02-06 | 0.618 | 20,601,257 | +472,378 | 0.59% | 12,722,460 |
| 2023-02-07 | 2023-02-03 | 0.630 | 20,128,879 | -41,292 | 0.58% | 12,674,480 |
| 2023-02-06 | 2023-02-02 | 0.654 | 20,170,171 | +536,792 | 0.58% | 13,188,960 |
| 2023-02-03 | 2023-02-01 | 0.630 | 19,633,379 | +49,550 | 0.56% | 12,362,480 |
| 2023-02-02 | 2023-01-31 | 0.630 | 19,583,829 | -34,685 | 0.56% | 12,331,280 |
| 2023-02-01 | 2023-01-30 | 0.654 | 19,618,514 | +9,910 | 0.56% | 12,828,240 |
| 2023-01-31 | 2023-01-27 | 0.666 | 19,608,604 | +8,258 | 0.56% | 13,059,200 |
| 2023-01-30 | 2023-01-26 | 0.678 | 19,600,346 | +59,460 | 0.56% | 13,291,040 |
| 2023-01-27 | 2023-01-20 | 0.654 | 19,540,886 | -209,761 | 0.56% | 12,777,480 |
| 2023-01-26 | 2023-01-19 | 0.630 | 19,750,647 | -66,067 | 0.57% | 12,436,320 |
| 2023-01-20 | 2023-01-18 | 0.630 | 19,816,714 | -3,303 | 0.57% | 12,477,920 |
| 2023-01-19 | 2023-01-17 | 0.630 | 19,820,017 | -118,921 | 0.57% | 12,480,000 |
| 2023-01-18 | 2023-01-16 | 0.630 | 19,938,938 | -14,865 | 0.57% | 12,554,880 |
| 2023-01-16 | 2023-01-12 | 0.642 | 19,953,803 | -272,525 | 0.57% | 12,805,860 |
| 2023-01-13 | 2023-01-11 | 0.618 | 20,226,328 | +1,332,896 | 0.58% | 12,490,920 |
| 2023-01-12 | 2023-01-10 | 0.666 | 18,893,432 | +440,996 | 0.54% | 12,582,900 |
| 2023-01-11 | 2023-01-09 | 0.702 | 18,452,436 | +1,552,568 | 0.53% | 12,959,520 |
| 2023-01-10 | 2023-01-06 | 0.678 | 16,899,868 | +1,392,356 | 0.49% | 11,459,840 |
| 2023-01-09 | 2023-01-05 | 0.630 | 15,507,512 | -649,106 | 0.45% | 9,764,560 |
| 2023-01-06 | 2023-01-04 | 0.630 | 16,156,618 | +1,108,270 | 0.46% | 10,173,280 |
| 2023-01-05 | 2023-01-03 | 0.605 | 15,048,348 | +95,796 | 0.43% | 9,111,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 14,952,552 | -644,150 | 0.43% | 9,053,000 |
| 2023-01-03 | 2022-12-29 | 0.599 | 15,596,702 | +561,567 | 0.45% | 9,348,570 |
| 2022-12-30 | 2022-12-28 | 0.618 | 15,035,135 | -71,022 | 0.43% | 9,285,060 |
| 2022-12-29 | 2022-12-23 | 0.618 | 15,106,157 | +2,114,136 | 0.43% | 9,328,920 |
| 2022-12-28 | 2022-12-22 | 0.605 | 12,992,021 | +247,750 | 0.37% | 7,866,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 12,744,271 | +151,953 | 0.37% | 7,484,520 |
| 2022-12-22 | 2022-12-20 | 0.593 | 12,592,318 | +178,380 | 0.36% | 7,471,520 |
| 2022-12-21 | 2022-12-19 | 0.630 | 12,413,938 | -218,020 | 0.36% | 7,816,640 |
| 2022-12-20 | 2022-12-16 | 0.581 | 12,631,958 | +104,055 | 0.36% | 7,342,080 |
| 2022-12-19 | 2022-12-15 | 0.563 | 12,527,903 | -72,673 | 0.36% | 7,054,050 |
| 2022-12-16 | 2022-12-14 | 0.569 | 12,600,576 | -739,947 | 0.36% | 7,171,260 |
| 2022-12-15 | 2022-12-13 | 0.503 | 13,340,523 | -84,236 | 0.38% | 6,703,910 |
| 2022-12-14 | 2022-12-12 | 0.509 | 13,424,759 | +127,179 | 0.39% | 6,827,520 |
| 2022-12-13 | 2022-12-09 | 0.533 | 13,297,580 | -1,549,265 | 0.38% | 7,084,880 |
| 2022-12-12 | 2022-12-08 | 0.509 | 14,846,845 | +115,617 | 0.43% | 7,550,760 |
| 2022-12-09 | 2022-12-07 | 0.509 | 14,731,228 | +188,290 | 0.42% | 7,491,960 |
| 2022-12-08 | 2022-12-06 | 0.509 | 14,542,938 | -13,213 | 0.42% | 7,396,200 |
| 2022-12-07 | 2022-12-05 | 0.490 | 14,556,151 | -216,369 | 0.42% | 7,138,530 |
| 2022-12-06 | 2022-12-02 | 0.454 | 14,772,520 | +247,751 | 0.42% | 6,708,000 |
| 2022-12-05 | 2022-12-01 | 0.472 | 14,524,769 | -303,907 | 0.42% | 6,859,320 |
| 2022-12-02 | 2022-11-30 | 0.478 | 14,828,676 | +460,815 | 0.43% | 7,092,620 |
| 2022-12-01 | 2022-11-29 | 0.496 | 14,367,861 | +82,583 | 0.41% | 7,133,180 |
| 2022-11-30 | 2022-11-28 | 0.490 | 14,285,278 | +216,369 | 0.41% | 7,005,690 |
| 2022-11-29 | 2022-11-25 | 0.515 | 14,068,909 | +1,213,976 | 0.40% | 7,240,300 |
| 2022-11-28 | 2022-11-24 | 0.575 | 12,854,933 | +41,292 | 0.37% | 7,393,850 |
| 2022-11-25 | 2022-11-23 | 0.587 | 12,813,641 | +118,920 | 0.37% | 7,525,260 |
| 2022-11-24 | 2022-11-22 | 0.581 | 12,694,721 | +797,755 | 0.36% | 7,378,560 |
| 2022-11-23 | 2022-11-21 | 0.642 | 11,896,966 | +1,057,068 | 0.34% | 7,635,180 |
| 2022-11-22 | 2022-11-18 | 0.630 | 10,839,898 | +2,095,967 | 0.31% | 6,825,520 |
| 2022-11-21 | 2022-11-17 | 0.581 | 8,743,931 | +74,325 | 0.25% | 5,082,240 |
| 2022-11-18 | 2022-11-16 | 0.575 | 8,669,606 | +180,032 | 0.25% | 4,986,550 |
| 2022-11-17 | 2022-11-15 | 0.563 | 8,489,574 | -54,505 | 0.24% | 4,780,200 |
| 2022-11-16 | 2022-11-14 | 0.527 | 8,544,079 | +99,100 | 0.25% | 4,500,510 |
| 2022-11-15 | 2022-11-11 | 0.545 | 8,444,979 | +16,517 | 0.24% | 4,601,700 |
| 2022-11-14 | 2022-11-10 | 0.527 | 8,428,462 | -89,191 | 0.24% | 4,439,610 |
| 2022-11-11 | 2022-11-09 | 0.533 | 8,517,653 | -49,550 | 0.24% | 4,538,160 |
| 2022-11-10 | 2022-11-08 | 0.521 | 8,567,203 | +26,427 | 0.25% | 4,460,820 |
| 2022-11-09 | 2022-11-07 | 0.539 | 8,540,776 | +165,167 | 0.25% | 4,602,190 |
| 2022-11-08 | 2022-11-04 | 0.521 | 8,375,609 | +165,167 | 0.24% | 4,361,060 |
| 2022-11-07 | 2022-11-03 | 0.533 | 8,210,442 | +23,123 | 0.24% | 4,374,480 |
| 2022-11-04 | 2022-11-02 | 0.551 | 8,187,319 | -3,303 | 0.24% | 4,510,870 |
| 2022-11-03 | 2022-11-01 | 0.545 | 8,190,622 | +6,606 | 0.24% | 4,463,100 |
| 2022-11-02 | 2022-10-31 | 0.521 | 8,184,016 | -42,943 | 0.23% | 4,261,300 |
| 2022-11-01 | 2022-10-28 | 0.533 | 8,226,959 | +1,652 | 0.24% | 4,383,280 |
| 2022-10-31 | 2022-10-27 | 0.545 | 8,225,307 | +3,303 | 0.24% | 4,482,000 |
| 2022-10-28 | 2022-10-26 | 0.545 | 8,222,004 | -586,342 | 0.24% | 4,480,200 |
| 2022-10-26 | 2022-10-24 | 0.563 | 8,808,346 | -4,955 | 0.25% | 4,959,690 |
| 2022-10-25 | 2022-10-21 | 0.599 | 8,813,301 | -69,370 | 0.25% | 5,282,640 |
| 2022-10-24 | 2022-10-20 | 0.593 | 8,882,671 | -33,034 | 0.26% | 5,270,440 |
| 2022-10-20 | 2022-10-18 | 0.581 | 8,915,705 | -6,606 | 0.26% | 5,182,080 |
| 2022-10-17 | 2022-10-13 | 0.551 | 8,922,311 | -46,247 | 0.26% | 4,915,820 |
| 2022-10-14 | 2022-10-12 | 0.515 | 8,968,558 | -1,652 | 0.26% | 4,615,500 |
| 2022-10-13 | 2022-10-11 | 0.503 | 8,970,210 | -16,516 | 0.26% | 4,507,730 |
| 2022-10-12 | 2022-10-10 | 0.484 | 8,986,726 | -14,865 | 0.26% | 4,352,800 |
| 2022-10-11 | 2022-10-07 | 0.527 | 9,001,591 | +8,258 | 0.26% | 4,741,500 |
| 2022-10-10 | 2022-10-06 | 0.545 | 8,993,333 | +13,213 | 0.26% | 4,900,500 |
| 2022-10-06 | 2022-10-03 | 0.551 | 8,980,120 | -41,291 | 0.26% | 4,947,670 |
| 2022-10-05 | 2022-09-30 | 0.545 | 9,021,411 | +64,415 | 0.26% | 4,915,800 |
| 2022-10-03 | 2022-09-29 | 0.545 | 8,956,996 | +256,008 | 0.26% | 4,880,700 |
| 2022-09-30 | 2022-09-28 | 0.563 | 8,700,988 | +42,944 | 0.25% | 4,899,240 |
| 2022-09-29 | 2022-09-27 | 0.581 | 8,658,044 | +44,595 | 0.25% | 5,032,320 |
| 2022-09-27 | 2022-09-23 | 0.605 | 8,613,449 | -1,652 | 0.25% | 5,215,000 |
| 2022-09-26 | 2022-09-22 | 0.593 | 8,615,101 | -41,292 | 0.25% | 5,111,680 |
| 2022-09-23 | 2022-09-21 | 0.630 | 8,656,393 | -16,516 | 0.25% | 5,450,640 |
| 2022-09-22 | 2022-09-20 | 0.605 | 8,672,909 | +564,870 | 0.25% | 5,251,000 |
| 2022-09-21 | 2022-09-19 | 0.642 | 8,108,039 | +148,650 | 0.23% | 5,203,540 |
| 2022-09-19 | 2022-09-15 | 0.690 | 7,959,389 | +36,337 | 0.23% | 5,493,660 |
| 2022-09-16 | 2022-09-14 | 0.690 | 7,923,052 | -1,652 | 0.23% | 5,468,580 |
| 2022-09-15 | 2022-09-13 | 0.678 | 7,924,704 | -23,123 | 0.23% | 5,373,760 |
| 2022-09-14 | 2022-09-09 | 0.702 | 7,947,827 | -1,652 | 0.23% | 5,581,920 |
| 2022-09-13 | 2022-09-08 | 0.702 | 7,949,479 | +9,910 | 0.23% | 5,583,080 |
| 2022-09-09 | 2022-09-07 | 0.714 | 7,939,569 | -1,651 | 0.23% | 5,672,260 |
| 2022-09-08 | 2022-09-06 | 0.702 | 7,941,220 | +74,325 | 0.23% | 5,577,280 |
| 2022-09-07 | 2022-09-05 | 0.727 | 7,866,895 | +37,988 | 0.23% | 5,715,600 |
| 2022-09-05 | 2022-09-01 | 0.727 | 7,828,907 | -54,505 | 0.22% | 5,688,000 |
| 2022-09-02 | 2022-08-31 | 0.727 | 7,883,412 | +14,865 | 0.23% | 5,727,600 |
| 2022-09-01 | 2022-08-30 | 0.751 | 7,868,547 | -135,437 | 0.23% | 5,907,360 |
| 2022-08-31 | 2022-08-29 | 0.763 | 8,003,984 | -18,168 | 0.23% | 6,105,960 |
| 2022-08-30 | 2022-08-26 | 0.714 | 8,022,152 | +21,472 | 0.23% | 5,731,260 |
| 2022-08-26 | 2022-08-24 | 0.690 | 8,000,680 | +4,955 | 0.23% | 5,522,160 |
| 2022-08-25 | 2022-08-23 | 0.714 | 7,995,725 | +21,471 | 0.23% | 5,712,380 |
| 2022-08-24 | 2022-08-22 | 0.714 | 7,974,254 | +1,652 | 0.23% | 5,697,040 |
| 2022-08-23 | 2022-08-19 | 0.714 | 7,972,602 | +24,775 | 0.23% | 5,695,860 |
| 2022-08-22 | 2022-08-18 | 0.714 | 7,947,827 | +71,022 | 0.23% | 5,678,160 |
| 2022-08-19 | 2022-08-17 | 0.763 | 7,876,805 | +85,886 | 0.23% | 6,008,940 |
| 2022-08-18 | 2022-08-16 | 0.811 | 7,790,919 | +4,955 | 0.22% | 6,320,780 |
| 2022-08-17 | 2022-08-15 | 0.823 | 7,785,964 | +64,416 | 0.22% | 6,411,040 |
| 2022-08-16 | 2022-08-12 | 0.836 | 7,721,548 | +9,910 | 0.22% | 6,451,500 |
| 2022-08-15 | 2022-08-11 | 0.823 | 7,711,638 | +4,955 | 0.22% | 6,349,840 |
| 2022-08-12 | 2022-08-10 | 0.799 | 7,706,683 | +11,561 | 0.22% | 6,159,120 |
| 2022-08-11 | 2022-08-09 | 0.836 | 7,695,122 | +11,562 | 0.22% | 6,429,420 |
| 2022-08-10 | 2022-08-08 | 0.836 | 7,683,560 | -11,562 | 0.22% | 6,419,760 |
| 2022-08-09 | 2022-08-05 | 0.848 | 7,695,122 | -1,651 | 0.22% | 6,522,600 |
| 2022-08-08 | 2022-08-04 | 0.836 | 7,696,773 | -21,472 | 0.22% | 6,430,800 |
| 2022-08-05 | 2022-08-03 | 0.787 | 7,718,245 | +29,730 | 0.22% | 6,074,900 |
| 2022-08-04 | 2022-08-02 | 0.751 | 7,688,515 | -79,280 | 0.22% | 5,772,200 |
| 2022-08-03 | 2022-08-01 | 0.799 | 7,767,795 | -39,640 | 0.22% | 6,207,960 |
| 2022-08-02 | 2022-07-29 | 0.775 | 7,807,435 | +122,223 | 0.22% | 6,050,560 |
| 2022-08-01 | 2022-07-28 | 0.823 | 7,685,212 | +3,304 | 0.22% | 6,328,080 |
| 2022-07-28 | 2022-07-26 | 0.836 | 7,681,908 | +165,166 | 0.22% | 6,418,380 |
| 2022-07-27 | 2022-07-25 | 0.811 | 7,516,742 | -6,606 | 0.22% | 6,098,340 |
| 2022-07-26 | 2022-07-22 | 0.823 | 7,523,348 | -28,079 | 0.22% | 6,194,800 |
| 2022-07-25 | 2022-07-21 | 0.811 | 7,551,427 | -109,010 | 0.22% | 6,126,480 |
| 2022-07-22 | 2022-07-20 | 0.929 | 7,660,437 | -275,828 | 0.22% | 7,119,415 |
| 2022-07-21 | 2022-07-19 | 0.903 | 7,936,265 | +703,142 | 0.23% | 7,167,995 |
| 2022-07-20 | 2022-07-18 | 0.890 | 7,233,123 | -76,395 | 0.22% | 6,438,240 |
| 2022-07-19 | 2022-07-15 | 0.903 | 7,309,518 | -67,228 | 0.23% | 6,601,920 |
| 2022-07-18 | 2022-07-14 | 0.916 | 7,376,746 | -29,031 | 0.23% | 6,759,200 |
| 2022-07-15 | 2022-07-13 | 0.916 | 7,405,777 | -64,172 | 0.23% | 6,785,800 |
| 2022-07-14 | 2022-07-12 | 0.942 | 7,469,949 | +1,528 | 0.23% | 7,040,160 |
| 2022-07-13 | 2022-07-11 | 0.969 | 7,468,421 | -169,598 | 0.23% | 7,234,240 |
| 2022-07-12 | 2022-07-08 | 0.942 | 7,638,019 | -139,039 | 0.24% | 7,198,560 |
| 2022-07-11 | 2022-07-07 | 0.916 | 7,777,058 | -13,752 | 0.24% | 7,126,000 |
| 2022-07-08 | 2022-07-06 | 0.890 | 7,790,810 | +13,752 | 0.24% | 6,934,640 |
| 2022-07-07 | 2022-07-05 | 0.877 | 7,777,058 | -32,087 | 0.24% | 6,820,600 |
| 2022-07-06 | 2022-07-04 | 0.916 | 7,809,145 | -55,004 | 0.24% | 7,155,400 |
| 2022-07-05 | 2022-06-30 | 0.916 | 7,864,149 | +59,588 | 0.24% | 7,205,800 |
| 2022-07-04 | 2022-06-29 | 0.916 | 7,804,561 | -6,111 | 0.24% | 7,151,200 |
| 2022-06-30 | 2022-06-28 | 0.916 | 7,810,672 | -226,131 | 0.24% | 7,156,800 |
| 2022-06-29 | 2022-06-27 | 0.903 | 8,036,803 | -152,791 | 0.25% | 7,258,800 |
| 2022-06-28 | 2022-06-24 | 0.851 | 8,189,594 | -212,379 | 0.25% | 6,968,000 |
| 2022-06-27 | 2022-06-23 | 0.864 | 8,401,973 | -25,975 | 0.26% | 7,258,680 |
| 2022-06-24 | 2022-06-22 | 0.851 | 8,427,948 | -90,147 | 0.26% | 7,170,800 |
| 2022-06-23 | 2022-06-21 | 0.864 | 8,518,095 | -65,700 | 0.26% | 7,359,000 |
| 2022-06-22 | 2022-06-20 | 0.890 | 8,583,795 | -56,532 | 0.27% | 7,640,480 |
| 2022-06-21 | 2022-06-17 | 0.877 | 8,640,327 | +577,549 | 0.27% | 7,577,700 |
| 2022-06-20 | 2022-06-16 | 0.929 | 8,062,778 | +747,148 | 0.25% | 7,493,340 |
| 2022-06-17 | 2022-06-15 | 0.864 | 7,315,630 | +171,126 | 0.23% | 6,320,160 |
| 2022-06-16 | 2022-06-14 | 0.851 | 7,144,504 | -38,198 | 0.22% | 6,078,800 |
| 2022-06-14 | 2022-06-10 | 0.903 | 7,182,702 | +3,056 | 0.22% | 6,487,380 |
| 2022-06-13 | 2022-06-09 | 0.890 | 7,179,646 | +275,024 | 0.22% | 6,390,640 |
| 2022-06-10 | 2022-06-08 | 0.812 | 6,904,622 | -12,224 | 0.21% | 5,603,560 |
| 2022-06-09 | 2022-06-07 | 0.798 | 6,916,846 | -44,309 | 0.21% | 5,522,940 |
| 2022-06-07 | 2022-06-02 | 0.785 | 6,961,155 | -47,365 | 0.22% | 5,467,200 |
| 2022-06-06 | 2022-06-01 | 0.798 | 7,008,520 | +91,674 | 0.22% | 5,596,140 |
| 2022-06-02 | 2022-05-31 | 0.772 | 6,916,846 | +71,812 | 0.21% | 5,341,860 |
| 2022-06-01 | 2022-05-30 | 0.694 | 6,845,034 | +10,696 | 0.21% | 4,748,800 |
| 2022-05-31 | 2022-05-27 | 0.681 | 6,834,338 | +126,816 | 0.21% | 4,651,920 |
| 2022-05-30 | 2022-05-26 | 0.759 | 6,707,522 | +21,391 | 0.21% | 5,092,400 |
| 2022-05-27 | 2022-05-25 | 0.785 | 6,686,131 | -29,031 | 0.21% | 5,251,200 |
| 2022-05-26 | 2022-05-24 | 0.772 | 6,715,162 | +48,894 | 0.21% | 5,186,100 |
| 2022-05-25 | 2022-05-23 | 0.812 | 6,666,268 | +22,918 | 0.21% | 5,410,120 |
| 2022-05-24 | 2022-05-20 | 0.825 | 6,643,350 | -21,390 | 0.21% | 5,478,480 |
| 2022-05-23 | 2022-05-19 | 0.838 | 6,664,740 | -59,589 | 0.21% | 5,583,360 |
| 2022-05-20 | 2022-05-18 | 0.877 | 6,724,329 | -13,751 | 0.21% | 5,897,340 |
| 2022-05-19 | 2022-05-17 | 0.890 | 6,738,080 | -4,584 | 0.21% | 5,997,600 |
| 2022-05-17 | 2022-05-13 | 0.890 | 6,742,664 | -1,528 | 0.21% | 6,001,680 |
| 2022-05-16 | 2022-05-12 | 0.877 | 6,744,192 | -3,056 | 0.21% | 5,914,760 |
| 2022-05-13 | 2022-05-11 | 0.890 | 6,747,248 | -1,528 | 0.21% | 6,005,760 |
| 2022-05-12 | 2022-05-10 | 0.890 | 6,748,776 | +22,919 | 0.21% | 6,007,120 |
| 2022-05-11 | 2022-05-06 | 0.903 | 6,725,857 | -1,528 | 0.21% | 6,074,760 |
| 2022-05-06 | 2022-05-04 | 0.929 | 6,727,385 | -1,528 | 0.21% | 6,252,260 |
| 2022-05-04 | 2022-04-29 | 0.929 | 6,728,913 | -102,370 | 0.21% | 6,253,680 |
| 2022-05-03 | 2022-04-28 | 0.903 | 6,831,283 | -1,528 | 0.21% | 6,169,980 |
| 2022-04-29 | 2022-04-27 | 0.864 | 6,832,811 | +21,391 | 0.21% | 5,903,040 |
| 2022-04-28 | 2022-04-26 | 0.942 | 6,811,420 | -85,563 | 0.21% | 6,419,520 |
| 2022-04-27 | 2022-04-25 | 0.903 | 6,896,983 | -111,537 | 0.21% | 6,229,320 |
| 2022-04-26 | 2022-04-22 | 0.956 | 7,008,520 | +27,502 | 0.22% | 6,697,020 |
| 2022-04-25 | 2022-04-21 | 0.956 | 6,981,018 | +6,112 | 0.22% | 6,670,740 |
| 2022-04-21 | 2022-04-19 | 0.995 | 6,974,906 | -18,335 | 0.22% | 6,938,800 |
| 2022-04-20 | 2022-04-14 | 1.008 | 6,993,241 | -13,751 | 0.22% | 7,048,580 |
| 2022-04-19 | 2022-04-13 | 0.995 | 7,006,992 | -6,112 | 0.22% | 6,970,720 |
| 2022-04-14 | 2022-04-12 | 0.969 | 7,013,104 | -90,146 | 0.22% | 6,793,200 |
| 2022-04-13 | 2022-04-11 | 0.942 | 7,103,250 | +42,781 | 0.22% | 6,694,560 |
| 2022-04-12 | 2022-04-08 | 1.008 | 7,060,469 | +137,512 | 0.22% | 7,116,340 |
| 2022-04-08 | 2022-04-06 | 1.060 | 6,922,957 | -30,558 | 0.21% | 7,340,220 |
| 2022-04-07 | 2022-04-04 | 1.047 | 6,953,515 | +148,207 | 0.22% | 7,281,600 |
| 2022-04-06 | 2022-04-01 | 1.126 | 6,805,308 | +166,542 | 0.21% | 7,660,880 |
| 2022-04-04 | 2022-03-31 | 1.073 | 6,638,766 | +38,198 | 0.21% | 7,125,800 |
| 2022-04-01 | 2022-03-30 | 1.021 | 6,600,568 | +36,670 | 0.20% | 6,739,200 |
| 2022-03-31 | 2022-03-29 | 1.034 | 6,563,898 | -3,056 | 0.20% | 6,787,680 |
| 2022-03-30 | 2022-03-28 | 1.047 | 6,566,954 | +3,056 | 0.20% | 6,876,800 |
| 2022-03-29 | 2022-03-25 | 1.073 | 6,563,898 | +187,932 | 0.20% | 7,045,439 |
| 2022-03-28 | 2022-03-24 | 1.073 | 6,375,966 | +88,619 | 0.20% | 6,843,720 |
| 2022-03-25 | 2022-03-23 | 1.034 | 6,287,347 | -12,223 | 0.20% | 6,501,700 |
| 2022-03-24 | 2022-03-22 | 1.008 | 6,299,570 | +1,281,916 | 0.20% | 6,349,420 |
| 2022-03-23 | 2022-03-21 | 0.982 | 5,017,654 | -9,168 | 0.16% | 4,926,000 |
| 2022-03-22 | 2022-03-18 | 0.995 | 5,026,822 | +198,629 | 0.16% | 5,000,800 |
| 2022-03-21 | 2022-03-17 | 0.995 | 4,828,193 | +331,556 | 0.15% | 4,803,200 |
| 2022-03-18 | 2022-03-16 | 0.942 | 4,496,637 | +1,528 | 0.14% | 4,237,920 |
| 2022-03-17 | 2022-03-15 | 0.890 | 4,495,109 | +96,258 | 0.14% | 4,001,120 |
| 2022-03-16 | 2022-03-14 | 0.995 | 4,398,851 | -4,584 | 0.14% | 4,376,080 |
| 2022-03-15 | 2022-03-11 | 1.008 | 4,403,435 | +4,584 | 0.14% | 4,438,280 |
| 2022-03-14 | 2022-03-10 | 1.008 | 4,398,851 | +6,112 | 0.14% | 4,433,660 |
| 2022-03-11 | 2022-03-09 | 0.995 | 4,392,739 | -1,528 | 0.14% | 4,370,000 |
| 2022-03-10 | 2022-03-08 | 0.982 | 4,394,267 | +18,335 | 0.14% | 4,314,000 |
| 2022-03-09 | 2022-03-07 | 1.021 | 4,375,932 | +84,035 | 0.14% | 4,467,840 |
| 2022-03-08 | 2022-03-04 | 1.073 | 4,291,897 | +7,639 | 0.13% | 4,606,760 |
| 2022-03-04 | 2022-03-02 | 1.113 | 4,284,258 | -7,639 | 0.13% | 4,766,800 |
| 2022-03-03 | 2022-03-01 | 1.113 | 4,291,897 | +3,056 | 0.13% | 4,775,300 |
| 2022-03-02 | 2022-02-28 | 1.100 | 4,288,841 | -1,528 | 0.13% | 4,715,759 |
| 2022-03-01 | 2022-02-25 | 1.152 | 4,290,369 | -38,198 | 0.13% | 4,942,080 |
| 2022-02-28 | 2022-02-24 | 1.126 | 4,328,567 | +9,167 | 0.13% | 4,872,760 |
| 2022-02-25 | 2022-02-23 | 1.152 | 4,319,400 | +1,528 | 0.13% | 4,975,520 |
| 2022-02-24 | 2022-02-22 | 1.126 | 4,317,872 | -15,279 | 0.13% | 4,860,720 |
| 2022-02-23 | 2022-02-21 | 1.139 | 4,333,151 | -18,335 | 0.13% | 4,934,640 |
| 2022-02-22 | 2022-02-18 | 1.113 | 4,351,486 | +154,319 | 0.14% | 4,841,600 |
| 2022-02-21 | 2022-02-17 | 1.165 | 4,197,167 | +27,502 | 0.13% | 4,889,660 |
| 2022-02-18 | 2022-02-16 | 1.204 | 4,169,665 | +9,168 | 0.13% | 5,021,361 |
| 2022-02-17 | 2022-02-15 | 1.204 | 4,160,497 | -1,528 | 0.13% | 5,010,320 |
| 2022-02-16 | 2022-02-14 | 1.217 | 4,162,025 | -58,061 | 0.13% | 5,066,640 |
| 2022-02-15 | 2022-02-11 | 1.283 | 4,220,086 | -48,893 | 0.13% | 5,413,521 |
| 2022-02-14 | 2022-02-10 | 1.230 | 4,268,979 | -42,781 | 0.13% | 5,252,720 |
| 2022-02-11 | 2022-02-09 | 1.165 | 4,311,760 | -38,198 | 0.13% | 5,023,160 |
| 2022-02-10 | 2022-02-08 | 1.139 | 4,349,958 | -42,781 | 0.14% | 4,953,780 |
| 2022-02-09 | 2022-02-07 | 1.152 | 4,392,739 | -29,031 | 0.14% | 5,060,000 |
| 2022-02-08 | 2022-02-04 | 1.100 | 4,421,770 | -27,502 | 0.14% | 4,861,920 |
| 2022-02-07 | 2022-01-31 | 1.073 | 4,449,272 | +3,056 | 0.14% | 4,775,680 |
| 2022-02-04 | 2022-01-27 | 0.838 | 4,446,216 | -2,074,901 | 0.14% | 3,724,800 |
| 2022-01-28 | 2022-01-26 | 1.021 | 6,521,117 | +102,370 | 0.20% | 6,658,080 |
| 2022-01-27 | 2022-01-25 | 1.165 | 6,418,747 | +68,756 | 0.20% | 7,477,780 |
| 2022-01-26 | 2022-01-24 | 1.217 | 6,349,991 | +4,584 | 0.20% | 7,730,160 |
| 2022-01-25 | 2022-01-21 | 1.257 | 6,345,407 | -1,528 | 0.20% | 7,973,759 |
| 2022-01-24 | 2022-01-20 | 1.283 | 6,346,935 | -9,168 | 0.20% | 8,141,840 |
| 2022-01-21 | 2022-01-19 | 1.204 | 6,356,103 | -1,528 | 0.20% | 7,654,400 |
| 2022-01-20 | 2022-01-18 | 1.270 | 6,357,631 | -1,528 | 0.20% | 8,072,340 |
| 2022-01-19 | 2022-01-17 | 1.230 | 6,359,159 | +1,528 | 0.20% | 7,824,560 |
| 2022-01-06 | 2022-01-04 | 1.270 | 6,357,631 | -16,807 | 0.20% | 8,072,340 |
| 2022-01-05 | 2022-01-03 | 1.230 | 6,374,438 | -36,670 | 0.20% | 7,843,360 |
| 2022-01-04 | 2021-12-31 | 1.230 | 6,411,108 | -59,588 | 0.20% | 7,888,481 |
| 2022-01-03 | 2021-12-29 | 1.165 | 6,470,696 | -12,223 | 0.20% | 7,538,300 |
| 2021-12-30 | 2021-12-28 | 1.217 | 6,482,919 | -3,056 | 0.20% | 7,891,980 |
| 2021-12-29 | 2021-12-24 | 1.217 | 6,485,975 | +3,056 | 0.20% | 7,895,700 |
| 2021-12-22 | 2021-12-20 | 1.086 | 6,482,919 | +4,583 | 0.20% | 7,043,380 |
| 2021-12-20 | 2021-12-16 | 1.126 | 6,478,336 | +4,584 | 0.20% | 7,292,800 |
| 2021-12-17 | 2021-12-15 | 1.126 | 6,473,752 | +114,593 | 0.20% | 7,287,640 |
| 2021-12-16 | 2021-12-14 | 1.244 | 6,359,159 | +194,045 | 0.20% | 7,907,800 |
| 2021-12-15 | 2021-12-13 | 1.374 | 6,165,114 | +38,198 | 0.19% | 8,473,500 |
| 2021-12-14 | 2021-12-10 | 1.440 | 6,126,916 | -1,528 | 0.19% | 8,821,999 |
| 2021-12-13 | 2021-12-09 | 1.440 | 6,128,444 | -64,173 | 0.19% | 8,824,200 |
| 2021-12-09 | 2021-12-07 | 1.440 | 6,192,617 | -3,055 | 0.19% | 8,916,601 |
| 2021-12-08 | 2021-12-06 | 1.361 | 6,195,672 | +1,528 | 0.19% | 8,434,400 |
| 2021-12-07 | 2021-12-03 | 1.361 | 6,194,144 | -7,640 | 0.19% | 8,432,319 |
| 2021-12-06 | 2021-12-02 | 1.348 | 6,201,784 | +45,837 | 0.19% | 8,361,540 |
| 2021-12-03 | 2021-12-01 | 1.361 | 6,155,947 | +4,584 | 0.19% | 8,380,320 |
| 2021-12-02 | 2021-11-30 | 1.388 | 6,151,363 | +41,254 | 0.19% | 8,535,120 |
| 2021-12-01 | 2021-11-29 | 1.427 | 6,110,109 | +4,583 | 0.19% | 8,717,819 |
| 2021-11-30 | 2021-11-26 | 1.440 | 6,105,526 | +32,086 | 0.19% | 8,791,200 |
| 2021-11-29 | 2021-11-25 | 1.492 | 6,073,440 | -47,365 | 0.19% | 9,063,001 |
| 2021-11-26 | 2021-11-24 | 1.453 | 6,120,805 | +9,168 | 0.19% | 8,893,320 |
| 2021-11-25 | 2021-11-23 | 1.414 | 6,111,637 | -39,726 | 0.19% | 8,640,000 |
| 2021-11-24 | 2021-11-22 | 1.453 | 6,151,363 | -10,695 | 0.19% | 8,937,720 |
| 2021-11-23 | 2021-11-19 | 1.414 | 6,162,058 | +42,781 | 0.19% | 8,711,280 |
| 2021-11-22 | 2021-11-18 | 1.440 | 6,119,277 | +6,112 | 0.19% | 8,811,000 |
| 2021-11-19 | 2021-11-17 | 1.453 | 6,113,165 | +15,279 | 0.19% | 8,882,220 |
| 2021-11-18 | 2021-11-16 | 1.388 | 6,097,886 | +12,223 | 0.19% | 8,460,920 |
| 2021-11-17 | 2021-11-15 | 1.401 | 6,085,663 | +7,640 | 0.19% | 8,523,620 |
| 2021-11-16 | 2021-11-12 | 1.414 | 6,078,023 | +9,167 | 0.19% | 8,592,480 |
| 2021-11-15 | 2021-11-11 | 1.401 | 6,068,856 | -74,867 | 0.19% | 8,500,080 |
| 2021-11-11 | 2021-11-09 | 1.453 | 6,143,723 | -22,919 | 0.19% | 8,926,619 |
| 2021-11-10 | 2021-11-08 | 1.401 | 6,166,642 | -15,279 | 0.19% | 8,637,040 |
| 2021-11-09 | 2021-11-05 | 1.388 | 6,181,921 | -44,310 | 0.19% | 8,577,520 |
| 2021-11-08 | 2021-11-04 | 1.401 | 6,226,231 | +99,315 | 0.19% | 8,720,501 |
| 2021-11-05 | 2021-11-03 | 1.466 | 6,126,916 | +36,669 | 0.19% | 8,982,399 |
| 2021-11-04 | 2021-11-02 | 1.440 | 6,090,247 | +110,010 | 0.19% | 8,769,201 |
| 2021-11-03 | 2021-11-01 | 1.479 | 5,980,237 | +94,730 | 0.19% | 8,845,640 |
| 2021-11-02 | 2021-10-29 | 1.479 | 5,885,507 | +16,807 | 0.18% | 8,705,520 |
| 2021-11-01 | 2021-10-28 | 1.466 | 5,868,700 | +113,066 | 0.18% | 8,603,840 |
| 2021-10-29 | 2021-10-27 | 1.505 | 5,755,634 | +169,597 | 0.18% | 8,664,099 |
| 2021-10-28 | 2021-10-26 | 1.492 | 5,586,037 | -19,862 | 0.17% | 8,335,681 |
| 2021-10-27 | 2021-10-25 | 1.479 | 5,605,899 | +155,846 | 0.17% | 8,291,940 |
| 2021-10-26 | 2021-10-22 | 1.571 | 5,450,053 | -1,527 | 0.17% | 8,560,801 |
| 2021-10-25 | 2021-10-21 | 1.610 | 5,451,580 | -12,224 | 0.17% | 8,777,279 |
| 2021-10-22 | 2021-10-20 | 1.597 | 5,463,804 | +88,619 | 0.17% | 8,725,440 |
| 2021-10-21 | 2021-10-19 | 1.610 | 5,375,185 | +27,502 | 0.17% | 8,654,280 |
| 2021-10-20 | 2021-10-18 | 1.597 | 5,347,683 | -33,614 | 0.17% | 8,540,001 |
| 2021-10-19 | 2021-10-15 | 1.518 | 5,381,297 | +180,294 | 0.17% | 8,171,041 |
| 2021-10-18 | 2021-10-12 | 1.388 | 5,201,003 | +10,695 | 0.16% | 7,216,480 |
| 2021-10-15 | 2021-10-11 | 1.388 | 5,190,308 | +114,593 | 0.16% | 7,201,640 |
| 2021-10-12 | 2021-10-08 | 1.492 | 5,075,715 | +6,112 | 0.16% | 7,574,160 |
| 2021-10-11 | 2021-10-07 | 1.453 | 5,069,603 | +29,030 | 0.16% | 7,365,960 |
| 2021-10-07 | 2021-10-05 | 1.453 | 5,040,573 | -6,112 | 0.16% | 7,323,780 |
| 2021-10-06 | 2021-10-04 | 1.453 | 5,046,685 | +27,503 | 0.16% | 7,332,661 |
| 2021-10-05 | 2021-09-30 | 1.479 | 5,019,182 | +4,584 | 0.16% | 7,424,100 |
| 2021-09-21 | 2021-09-17 | 1.597 | 5,014,598 | -42,782 | 0.16% | 8,008,079 |
| 2021-09-20 | 2021-09-16 | 1.558 | 5,057,380 | -9,167 | 0.16% | 7,877,800 |
| 2021-09-17 | 2021-09-15 | 1.584 | 5,066,547 | -1,528 | 0.16% | 8,024,719 |
| 2021-09-16 | 2021-09-14 | 1.623 | 5,068,075 | +45,837 | 0.16% | 8,226,160 |
| 2021-09-15 | 2021-09-13 | 1.623 | 5,022,238 | -7,640 | 0.16% | 8,151,760 |
| 2021-09-14 | 2021-09-10 | 1.584 | 5,029,878 | -56,532 | 0.16% | 7,966,641 |
| 2021-09-13 | 2021-09-09 | 1.558 | 5,086,410 | -76,396 | 0.16% | 7,923,020 |
| 2021-09-10 | 2021-09-08 | 1.479 | 5,162,806 | +132,928 | 0.16% | 7,636,541 |
| 2021-09-03 | 2021-09-01 | 1.518 | 5,029,878 | +22,919 | 0.16% | 7,637,441 |
| 2021-09-02 | 2021-08-31 | 1.597 | 5,006,959 | -12,223 | 0.16% | 7,995,880 |
| 2021-09-01 | 2021-08-30 | 1.518 | 5,019,182 | +6,111 | 0.16% | 7,621,200 |
| 2021-08-31 | 2021-08-27 | 1.518 | 5,013,071 | +24,447 | 0.16% | 7,611,921 |
| 2021-08-27 | 2021-08-25 | 1.558 | 4,988,624 | +39,726 | 0.15% | 7,770,700 |
| 2021-08-26 | 2021-08-24 | 1.518 | 4,948,898 | -67,228 | 0.15% | 7,514,480 |
| 2021-08-25 | 2021-08-23 | 1.492 | 5,016,126 | -96,259 | 0.16% | 7,485,240 |
| 2021-08-24 | 2021-08-20 | 1.466 | 5,112,385 | -1,754,040 | 0.16% | 7,495,041 |
| 2021-08-23 | 2021-08-19 | 1.702 | 6,866,425 | +30,559 | 0.21% | 11,684,401 |
| 2021-08-20 | 2021-08-18 | 1.806 | 6,835,866 | -314,750 | 0.21% | 12,348,239 |
| 2021-08-19 | 2021-08-17 | 1.754 | 7,150,616 | +134,456 | 0.22% | 12,542,401 |
| 2021-08-18 | 2021-08-16 | 1.767 | 7,016,160 | +902,995 | 0.22% | 12,398,401 |
| 2021-08-17 | 2021-08-13 | 1.728 | 6,113,165 | +168,070 | 0.19% | 10,562,640 |
| 2021-08-16 | 2021-08-12 | 1.702 | 5,945,095 | +623,387 | 0.18% | 10,116,600 |
| 2021-08-13 | 2021-08-11 | 1.675 | 5,321,708 | -152,791 | 0.17% | 8,916,480 |
| 2021-08-11 | 2021-08-09 | 1.610 | 5,474,499 | -229,187 | 0.17% | 8,814,180 |
| 2021-08-10 | 2021-08-06 | 1.597 | 5,703,686 | -3,055 | 0.18% | 9,108,521 |
| 2021-08-09 | 2021-08-05 | 1.610 | 5,706,741 | -38,198 | 0.18% | 9,188,099 |
| 2021-08-06 | 2021-08-04 | 1.623 | 5,744,939 | -15,279 | 0.18% | 9,324,800 |
| 2021-08-05 | 2021-08-03 | 1.532 | 5,760,218 | -15,279 | 0.18% | 8,821,800 |
| 2021-08-04 | 2021-08-02 | 1.518 | 5,775,497 | -50,421 | 0.18% | 8,769,600 |
| 2021-07-29 | 2021-07-27 | 1.388 | 5,825,918 | +103,574 | 0.18% | 8,085,954 |
| 2021-07-28 | 2021-07-26 | 1.428 | 5,722,344 | +45,392 | 0.18% | 8,169,121 |
| 2021-07-27 | 2021-07-23 | 1.613 | 5,676,952 | -48,418 | 0.18% | 9,154,880 |
| 2021-07-26 | 2021-07-22 | 1.679 | 5,725,370 | +37,827 | 0.18% | 9,611,361 |
| 2021-07-20 | 2021-07-16 | 1.679 | 5,687,543 | +45,391 | 0.18% | 9,547,859 |
| 2021-07-19 | 2021-07-15 | 1.705 | 5,642,152 | +95,322 | 0.18% | 9,620,820 |
| 2021-07-16 | 2021-07-14 | 1.771 | 5,546,830 | -4,539 | 0.17% | 9,824,880 |
| 2021-07-12 | 2021-07-08 | 1.784 | 5,551,369 | +87,757 | 0.17% | 9,906,300 |
| 2021-07-08 | 2021-07-06 | 1.798 | 5,463,612 | -4,540 | 0.17% | 9,821,919 |
| 2021-07-07 | 2021-07-05 | 1.745 | 5,468,152 | -1,684,021 | 0.17% | 9,540,961 |
| 2021-07-06 | 2021-07-02 | 1.784 | 7,152,173 | -31,774 | 0.22% | 12,762,900 |
| 2021-07-05 | 2021-06-30 | 1.784 | 7,183,947 | +98,348 | 0.23% | 12,819,600 |
| 2021-07-02 | 2021-06-29 | 1.784 | 7,085,599 | -101,374 | 0.22% | 12,644,100 |
| 2021-06-30 | 2021-06-28 | 1.758 | 7,186,973 | -201,235 | 0.23% | 12,635,000 |
| 2021-06-29 | 2021-06-25 | 1.758 | 7,388,208 | +54,469 | 0.23% | 12,988,780 |
| 2021-06-28 | 2021-06-24 | 1.798 | 7,333,739 | -9,078 | 0.23% | 13,183,841 |
| 2021-06-25 | 2021-06-23 | 1.758 | 7,342,817 | +80,192 | 0.23% | 12,908,980 |
| 2021-06-24 | 2021-06-22 | 1.798 | 7,262,625 | -741,393 | 0.23% | 13,055,999 |
| 2021-06-23 | 2021-06-21 | 1.745 | 8,004,018 | -534,106 | 0.25% | 13,965,599 |
| 2021-06-22 | 2021-06-18 | 1.877 | 8,538,124 | -124,070 | 0.27% | 16,026,120 |
| 2021-06-21 | 2021-06-17 | 1.851 | 8,662,194 | +1,585,673 | 0.27% | 16,030,001 |
| 2021-06-18 | 2021-06-16 | 1.718 | 7,076,521 | -431,218 | 0.22% | 12,160,201 |
| 2021-06-17 | 2021-06-15 | 1.718 | 7,507,739 | +322,279 | 0.24% | 12,901,200 |
| 2021-06-16 | 2021-06-11 | 1.652 | 7,185,460 | -137,687 | 0.23% | 11,872,500 |
| 2021-06-15 | 2021-06-10 | 1.613 | 7,323,147 | +997,098 | 0.23% | 11,809,600 |
| 2021-06-11 | 2021-06-09 | 1.732 | 6,326,049 | -30,261 | 0.20% | 10,954,220 |
| 2021-06-10 | 2021-06-08 | 1.771 | 6,356,310 | +544,697 | 0.20% | 11,258,680 |
| 2021-06-09 | 2021-06-07 | 1.732 | 5,811,613 | -9,079 | 0.18% | 10,063,419 |
| 2021-06-08 | 2021-06-04 | 1.784 | 5,820,692 | +266,297 | 0.18% | 10,386,901 |
| 2021-06-04 | 2021-06-02 | 1.758 | 5,554,395 | -107,427 | 0.17% | 9,764,859 |
| 2021-06-03 | 2021-06-01 | 1.718 | 5,661,822 | -145,252 | 0.18% | 9,729,201 |
| 2021-06-02 | 2021-05-31 | 1.705 | 5,807,074 | +240,574 | 0.18% | 9,902,040 |
| 2021-06-01 | 2021-05-28 | 1.718 | 5,566,500 | +196,696 | 0.17% | 9,565,401 |
| 2021-05-31 | 2021-05-27 | 1.758 | 5,369,804 | -52,956 | 0.17% | 9,440,341 |
| 2021-05-28 | 2021-05-26 | 1.732 | 5,422,760 | -89,270 | 0.17% | 9,390,080 |
| 2021-05-27 | 2021-05-25 | 1.718 | 5,512,030 | +466,018 | 0.17% | 9,471,800 |
| 2021-05-26 | 2021-05-24 | 1.771 | 5,046,012 | +46,905 | 0.16% | 8,937,801 |
| 2021-05-25 | 2021-05-21 | 1.811 | 4,999,107 | -42,365 | 0.16% | 9,052,960 |
| 2021-05-24 | 2021-05-20 | 1.784 | 5,041,472 | +77,165 | 0.16% | 8,996,399 |
| 2021-05-21 | 2021-05-18 | 1.824 | 4,964,307 | +198,209 | 0.16% | 9,055,560 |
| 2021-05-20 | 2021-05-17 | 1.837 | 4,766,098 | +462,993 | 0.15% | 8,757,000 |
| 2021-05-18 | 2021-05-14 | 1.758 | 4,303,105 | +282,939 | 0.13% | 7,565,039 |
| 2021-05-17 | 2021-05-13 | 1.771 | 4,020,166 | +1,506,995 | 0.13% | 7,120,761 |
| 2021-05-14 | 2021-05-12 | 1.824 | 2,513,171 | +84,731 | 0.08% | 4,584,360 |
| 2021-05-13 | 2021-05-11 | 1.837 | 2,428,440 | +337,409 | 0.08% | 4,461,899 |
| 2021-05-12 | 2021-05-10 | 1.837 | 2,091,031 | +4,539 | 0.07% | 3,841,960 |
| 2021-05-11 | 2021-05-07 | 1.784 | 2,086,492 | +63,548 | 0.07% | 3,723,300 |
| 2021-05-10 | 2021-05-06 | 1.824 | 2,022,944 | -18,156 | 0.06% | 3,690,120 |
| 2021-05-07 | 2021-05-05 | 1.956 | 2,041,100 | +48,417 | 0.06% | 3,993,039 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,992,683 | -184,592 | 0.06% | 3,845,640 |
| 2021-05-04 | 2021-04-30 | 1.811 | 2,177,275 | -30,260 | 0.07% | 3,942,861 |
| 2021-05-03 | 2021-04-29 | 1.837 | 2,207,535 | -45,392 | 0.07% | 4,056,019 |
| 2021-04-30 | 2021-04-28 | 1.851 | 2,252,927 | +65,061 | 0.07% | 4,169,200 |
| 2021-04-28 | 2021-04-26 | 1.824 | 2,187,866 | +42,365 | 0.07% | 3,990,960 |
| 2021-04-27 | 2021-04-23 | 1.864 | 2,145,501 | -27,234 | 0.07% | 3,998,761 |
| 2021-04-26 | 2021-04-22 | 1.824 | 2,172,735 | -3,026 | 0.07% | 3,963,359 |
| 2021-04-23 | 2021-04-21 | 1.798 | 2,175,761 | -257,218 | 0.07% | 3,911,359 |
| 2021-04-22 | 2021-04-20 | 1.758 | 2,432,979 | +338,922 | 0.08% | 4,277,279 |
| 2021-04-21 | 2021-04-19 | 1.798 | 2,094,057 | +122,557 | 0.07% | 3,764,480 |
| 2021-04-20 | 2021-04-16 | 1.864 | 1,971,500 | +21,182 | 0.06% | 3,674,460 |
| 2021-04-19 | 2021-04-15 | 1.877 | 1,950,318 | +4,540 | 0.06% | 3,660,761 |
| 2021-04-16 | 2021-04-14 | 1.851 | 1,945,778 | -51,444 | 0.06% | 3,600,799 |
| 2021-04-15 | 2021-04-13 | 1.890 | 1,997,222 | -37,826 | 0.06% | 3,775,200 |
| 2021-04-14 | 2021-04-12 | 1.877 | 2,035,048 | -7,565 | 0.06% | 3,819,800 |
| 2021-04-13 | 2021-04-09 | 1.864 | 2,042,613 | -43,879 | 0.06% | 3,806,999 |
| 2021-04-12 | 2021-04-08 | 1.930 | 2,086,492 | -1,513 | 0.07% | 4,026,681 |
| 2021-04-09 | 2021-04-07 | 1.943 | 2,088,005 | -125,583 | 0.07% | 4,057,200 |
| 2021-04-08 | 2021-04-01 | 1.890 | 2,213,588 | +1,513 | 0.07% | 4,184,181 |
| 2021-04-07 | 2021-03-31 | 1.877 | 2,212,075 | -81,704 | 0.07% | 4,152,081 |
| 2021-04-01 | 2021-03-30 | 1.930 | 2,293,779 | +24,209 | 0.07% | 4,426,720 |
| 2021-03-31 | 2021-03-29 | 1.917 | 2,269,570 | -84,731 | 0.07% | 4,349,999 |
| 2021-03-30 | 2021-03-26 | 1.917 | 2,354,301 | -180,053 | 0.07% | 4,512,400 |
| 2021-03-29 | 2021-03-25 | 1.758 | 2,534,354 | -54,469 | 0.08% | 4,455,501 |
| 2021-03-26 | 2021-03-24 | 1.784 | 2,588,823 | +116,504 | 0.08% | 4,619,699 |
| 2021-03-25 | 2021-03-23 | 1.837 | 2,472,319 | +7,566 | 0.08% | 4,542,521 |
| 2021-03-24 | 2021-03-22 | 1.864 | 2,464,753 | +31,774 | 0.08% | 4,593,779 |
| 2021-03-23 | 2021-03-19 | 1.798 | 2,432,979 | +4,539 | 0.08% | 4,373,759 |
| 2021-03-22 | 2021-03-18 | 1.811 | 2,428,440 | +81,704 | 0.08% | 4,397,699 |
| 2021-03-19 | 2021-03-17 | 1.824 | 2,346,736 | +22,696 | 0.07% | 4,280,760 |
| 2021-03-18 | 2021-03-16 | 1.811 | 2,324,040 | +51,443 | 0.07% | 4,208,640 |
| 2021-03-17 | 2021-03-15 | 1.903 | 2,272,597 | +157,357 | 0.07% | 4,325,761 |
| 2021-03-16 | 2021-03-12 | 1.890 | 2,115,240 | +6,053 | 0.07% | 3,998,281 |
| 2021-03-12 | 2021-03-10 | 1.837 | 2,109,187 | +13,617 | 0.07% | 3,875,319 |
| 2021-03-11 | 2021-03-09 | 1.811 | 2,095,570 | -13,617 | 0.07% | 3,794,900 |
| 2021-03-10 | 2021-03-08 | 1.824 | 2,109,187 | -89,270 | 0.07% | 3,847,439 |
| 2021-03-09 | 2021-03-05 | 1.890 | 2,198,457 | -31,774 | 0.07% | 4,155,580 |
| 2021-03-08 | 2021-03-04 | 1.903 | 2,230,231 | +6,052 | 0.07% | 4,245,120 |
| 2021-03-04 | 2021-03-02 | 1.917 | 2,224,179 | +140,713 | 0.07% | 4,263,000 |
| 2021-03-03 | 2021-03-01 | 1.983 | 2,083,466 | +10,592 | 0.07% | 4,131,001 |
| 2021-03-02 | 2021-02-26 | 1.983 | 2,072,874 | +27,235 | 0.06% | 4,109,999 |
| 2021-03-01 | 2021-02-25 | 2.022 | 2,045,639 | -7,566 | 0.06% | 4,137,119 |
| 2021-02-26 | 2021-02-24 | 1.970 | 2,053,205 | +62,035 | 0.06% | 4,043,861 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,991,170 | +15,131 | 0.06% | 4,237,520 |
| 2021-02-24 | 2021-02-22 | 2.247 | 1,976,039 | +36,313 | 0.06% | 4,440,399 |
| 2021-02-23 | 2021-02-19 | 2.366 | 1,939,726 | -78,679 | 0.06% | 4,589,560 |
| 2021-02-22 | 2021-02-18 | 2.366 | 2,018,405 | -21,182 | 0.06% | 4,775,721 |
| 2021-02-19 | 2021-02-17 | 2.353 | 2,039,587 | +503,844 | 0.06% | 4,798,879 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,535,743 | +89,270 | 0.05% | 3,471,301 |
| 2021-02-17 | 2021-02-11 | 2.141 | 1,446,473 | +18,157 | 0.05% | 3,097,440 |
| 2021-02-16 | 2021-02-09 | 2.049 | 1,428,316 | -19,670 | 0.04% | 2,926,399 |
| 2021-02-10 | 2021-02-08 | 1.983 | 1,447,986 | -37,826 | 0.05% | 2,871,000 |
| 2021-02-09 | 2021-02-05 | 1.970 | 1,485,812 | -199,722 | 0.05% | 2,926,360 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,685,534 | +152,817 | 0.05% | 3,119,199 |
| 2021-02-05 | 2021-02-03 | 1.983 | 1,532,717 | -66,574 | 0.05% | 3,039,001 |
| 2021-02-04 | 2021-02-02 | 1.864 | 1,599,291 | +10,592 | 0.05% | 2,980,741 |
| 2021-02-03 | 2021-02-01 | 1.837 | 1,588,699 | -62,035 | 0.05% | 2,918,999 |
| 2021-02-02 | 2021-01-29 | 1.851 | 1,650,734 | +299,583 | 0.05% | 3,054,800 |
| 2021-02-01 | 2021-01-28 | 1.917 | 1,351,151 | +25,722 | 0.04% | 2,589,700 |
| 2021-01-29 | 2021-01-27 | 2.036 | 1,325,429 | -102,887 | 0.04% | 2,698,080 |
| 2021-01-28 | 2021-01-26 | 2.022 | 1,428,316 | -40,853 | 0.04% | 2,888,639 |
| 2021-01-27 | 2021-01-25 | 2.115 | 1,469,169 | +83,218 | 0.05% | 3,107,201 |
| 2021-01-26 | 2021-01-22 | 2.115 | 1,385,951 | -34,800 | 0.04% | 2,931,200 |
| 2021-01-25 | 2021-01-21 | 2.221 | 1,420,751 | -443,323 | 0.04% | 3,155,040 |
| 2021-01-22 | 2021-01-20 | 2.075 | 1,864,074 | -152,818 | 0.06% | 3,868,480 |
| 2021-01-21 | 2021-01-19 | 1.890 | 2,016,892 | -649,097 | 0.06% | 3,812,381 |
| 2021-01-20 | 2021-01-18 | 1.837 | 2,665,989 | -348,001 | 0.08% | 4,898,361 |
| 2021-01-19 | 2021-01-15 | 1.758 | 3,013,990 | +183,079 | 0.09% | 5,298,721 |
| 2021-01-18 | 2021-01-14 | 1.666 | 2,830,911 | -15,130 | 0.09% | 4,714,920 |
| 2021-01-15 | 2021-01-13 | 1.586 | 2,846,041 | +15,130 | 0.09% | 4,514,400 |
| 2021-01-14 | 2021-01-12 | 1.586 | 2,830,911 | +15,131 | 0.09% | 4,490,400 |
| 2021-01-13 | 2021-01-11 | 1.626 | 2,815,780 | -255,705 | 0.09% | 4,578,059 |
| 2021-01-12 | 2021-01-08 | 1.679 | 3,071,485 | +40,852 | 0.10% | 5,156,200 |
| 2021-01-11 | 2021-01-07 | 1.652 | 3,030,633 | -410,036 | 0.09% | 5,007,500 |
| 2021-01-08 | 2021-01-06 | 1.652 | 3,440,669 | +523,515 | 0.11% | 5,685,000 |
| 2021-01-07 | 2021-01-05 | 1.533 | 2,917,154 | +647,584 | 0.09% | 4,472,959 |
| 2021-01-05 | 2020-12-31 | 1.494 | 2,269,570 | -33,287 | 0.07% | 3,389,999 |
| 2021-01-04 | 2020-12-29 | 1.414 | 2,302,857 | -37,827 | 0.07% | 3,257,079 |
| 2020-12-30 | 2020-12-28 | 1.414 | 2,340,684 | -19,669 | 0.07% | 3,310,581 |
| 2020-12-29 | 2020-12-24 | 1.414 | 2,360,353 | -137,687 | 0.07% | 3,338,400 |
| 2020-12-28 | 2020-12-22 | 1.441 | 2,498,040 | -12,105 | 0.08% | 3,599,179 |
| 2020-12-23 | 2020-12-21 | 1.441 | 2,510,145 | -18,156 | 0.08% | 3,616,620 |
| 2020-12-22 | 2020-12-18 | 1.428 | 2,528,301 | -4,540 | 0.08% | 3,609,359 |
| 2020-12-21 | 2020-12-17 | 1.414 | 2,532,841 | +18,157 | 0.08% | 3,582,361 |
| 2020-12-17 | 2020-12-15 | 1.454 | 2,514,684 | -30,261 | 0.08% | 3,656,400 |
| 2020-12-16 | 2020-12-14 | 1.454 | 2,544,945 | +24,209 | 0.08% | 3,700,400 |
| 2020-12-15 | 2020-12-11 | 1.414 | 2,520,736 | -6,052 | 0.08% | 3,565,240 |
| 2020-12-14 | 2020-12-10 | 1.441 | 2,526,788 | +6,052 | 0.08% | 3,640,599 |
| 2020-12-11 | 2020-12-09 | 1.441 | 2,520,736 | +7,565 | 0.08% | 3,631,880 |
| 2020-12-10 | 2020-12-08 | 1.467 | 2,513,171 | -95,322 | 0.08% | 3,687,420 |
| 2020-12-09 | 2020-12-07 | 1.467 | 2,608,493 | +1,513 | 0.08% | 3,827,280 |
| 2020-12-08 | 2020-12-04 | 1.480 | 2,606,980 | +152,818 | 0.08% | 3,859,520 |
| 2020-12-04 | 2020-12-02 | 1.480 | 2,454,162 | -42,365 | 0.08% | 3,633,280 |
| 2020-12-03 | 2020-12-01 | 1.480 | 2,496,527 | -118,018 | 0.08% | 3,695,999 |
| 2020-12-02 | 2020-11-30 | 1.507 | 2,614,545 | +24,209 | 0.08% | 3,939,840 |
| 2020-12-01 | 2020-11-27 | 1.520 | 2,590,336 | +33,287 | 0.08% | 3,937,599 |
| 2020-11-30 | 2020-11-26 | 1.547 | 2,557,049 | -30,261 | 0.08% | 3,954,599 |
| 2020-11-27 | 2020-11-25 | 1.560 | 2,587,310 | -1,513 | 0.08% | 4,035,600 |
| 2020-11-26 | 2020-11-24 | 1.573 | 2,588,823 | -1,513 | 0.08% | 4,072,180 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,590,336 | -4,540 | 0.08% | 4,040,319 |
| 2020-11-24 | 2020-11-20 | 1.533 | 2,594,876 | -34,800 | 0.08% | 3,978,801 |
| 2020-11-23 | 2020-11-19 | 1.547 | 2,629,676 | -154,330 | 0.08% | 4,066,921 |
| 2020-11-19 | 2020-11-17 | 1.507 | 2,784,006 | -4,540 | 0.09% | 4,195,199 |
| 2020-11-18 | 2020-11-16 | 1.480 | 2,788,546 | -80,191 | 0.09% | 4,128,321 |
| 2020-11-17 | 2020-11-13 | 1.507 | 2,868,737 | -65,061 | 0.09% | 4,322,880 |
| 2020-11-16 | 2020-11-12 | 1.547 | 2,933,798 | -178,540 | 0.09% | 4,537,260 |
| 2020-11-13 | 2020-11-11 | 1.441 | 3,112,338 | +55,983 | 0.10% | 4,484,261 |
| 2020-11-12 | 2020-11-10 | 1.454 | 3,056,355 | +16,644 | 0.10% | 4,444,000 |
| 2020-11-11 | 2020-11-09 | 1.441 | 3,039,711 | -137,688 | 0.10% | 4,379,620 |
| 2020-11-10 | 2020-11-06 | 1.480 | 3,177,399 | -355,566 | 0.10% | 4,704,001 |
| 2020-11-09 | 2020-11-05 | 1.454 | 3,532,965 | -741,393 | 0.11% | 5,137,001 |
| 2020-11-05 | 2020-11-03 | 1.414 | 4,274,358 | -31,774 | 0.13% | 6,045,501 |
| 2020-11-04 | 2020-11-02 | 1.414 | 4,306,132 | -98,348 | 0.13% | 6,090,441 |
| 2020-11-03 | 2020-10-30 | 1.295 | 4,404,480 | +568,906 | 0.14% | 5,705,560 |
| 2020-11-02 | 2020-10-29 | 1.428 | 3,835,574 | +139,200 | 0.12% | 5,475,600 |
| 2020-10-30 | 2020-10-28 | 1.467 | 3,696,374 | -1,513 | 0.12% | 5,423,460 |
| 2020-10-29 | 2020-10-27 | 1.480 | 3,697,887 | -1,513 | 0.12% | 5,474,560 |
| 2020-10-28 | 2020-10-23 | 1.480 | 3,699,400 | +52,957 | 0.12% | 5,476,800 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,646,443 | +63,548 | 0.11% | 5,398,400 |
| 2020-10-22 | 2020-10-20 | 1.520 | 3,582,895 | +16,643 | 0.11% | 5,446,400 |
| 2020-10-21 | 2020-10-19 | 1.520 | 3,566,252 | -80,191 | 0.11% | 5,421,101 |
| 2020-10-20 | 2020-10-16 | 1.480 | 3,646,443 | -1,513 | 0.11% | 5,398,400 |
| 2020-10-19 | 2020-10-15 | 1.480 | 3,647,956 | +581,010 | 0.11% | 5,400,640 |
| 2020-10-16 | 2020-10-14 | 1.480 | 3,066,946 | -175,514 | 0.10% | 4,540,480 |
| 2020-10-15 | 2020-10-12 | 1.494 | 3,242,460 | -166,435 | 0.10% | 4,843,181 |
| 2020-10-14 | 2020-10-09 | 1.494 | 3,408,895 | +51,444 | 0.11% | 5,091,780 |
| 2020-10-12 | 2020-10-08 | 1.494 | 3,357,451 | +1,513 | 0.11% | 5,014,940 |
| 2020-10-09 | 2020-10-07 | 1.494 | 3,355,938 | -7,565 | 0.11% | 5,012,680 |
| 2020-10-06 | 2020-09-30 | 1.428 | 3,363,503 | -139,201 | 0.11% | 4,801,680 |
| 2020-10-05 | 2020-09-29 | 1.480 | 3,502,704 | -6,052 | 0.11% | 5,185,600 |
| 2020-09-30 | 2020-09-28 | 1.494 | 3,508,756 | -69,600 | 0.11% | 5,240,940 |
| 2020-09-29 | 2020-09-25 | 1.480 | 3,578,356 | -629,428 | 0.11% | 5,297,600 |
| 2020-09-28 | 2020-09-24 | 1.533 | 4,207,784 | -66,574 | 0.13% | 6,451,921 |
| 2020-09-25 | 2020-09-23 | 1.533 | 4,274,358 | +105,914 | 0.13% | 6,554,001 |
| 2020-09-24 | 2020-09-22 | 1.560 | 4,168,444 | +15,130 | 0.13% | 6,501,800 |
| 2020-09-23 | 2020-09-21 | 1.507 | 4,153,314 | -7,565 | 0.13% | 6,258,600 |
| 2020-09-22 | 2020-09-18 | 1.520 | 4,160,879 | +22,696 | 0.13% | 6,325,000 |
| 2020-09-18 | 2020-09-16 | 1.520 | 4,138,183 | -24,209 | 0.13% | 6,290,499 |
| 2020-09-17 | 2020-09-15 | 1.533 | 4,162,392 | -1,513 | 0.13% | 6,382,320 |
| 2020-09-16 | 2020-09-14 | 1.507 | 4,163,905 | +1,513 | 0.13% | 6,274,560 |
| 2020-09-15 | 2020-09-11 | 1.560 | 4,162,392 | +30,261 | 0.13% | 6,492,360 |
| 2020-09-14 | 2020-09-10 | 1.573 | 4,132,131 | +1,513 | 0.13% | 6,499,780 |
| 2020-09-11 | 2020-09-09 | 1.573 | 4,130,618 | -55,983 | 0.13% | 6,497,400 |
| 2020-09-10 | 2020-09-08 | 1.586 | 4,186,601 | -52,957 | 0.13% | 6,640,800 |
| 2020-09-09 | 2020-09-07 | 1.586 | 4,239,558 | -55,982 | 0.13% | 6,724,801 |
| 2020-09-08 | 2020-09-04 | 1.573 | 4,295,540 | +12,104 | 0.13% | 6,756,820 |
| 2020-09-07 | 2020-09-03 | 1.613 | 4,283,436 | -102,887 | 0.13% | 6,907,640 |
| 2020-09-04 | 2020-09-02 | 1.613 | 4,386,323 | +15,130 | 0.14% | 7,073,560 |
| 2020-09-03 | 2020-09-01 | 1.692 | 4,371,193 | -354,053 | 0.14% | 7,395,841 |
| 2020-09-02 | 2020-08-31 | 1.560 | 4,725,246 | -74,139 | 0.15% | 7,370,281 |
| 2020-09-01 | 2020-08-28 | 1.533 | 4,799,385 | +208,801 | 0.15% | 7,359,040 |
| 2020-08-31 | 2020-08-27 | 1.599 | 4,590,584 | +105,913 | 0.14% | 7,342,279 |
| 2020-08-28 | 2020-08-26 | 1.613 | 4,484,671 | +57,496 | 0.14% | 7,232,160 |
| 2020-08-27 | 2020-08-25 | 1.573 | 4,427,175 | -110,453 | 0.14% | 6,963,879 |
| 2020-08-26 | 2020-08-24 | 1.626 | 4,537,628 | +30,261 | 0.14% | 7,377,540 |
| 2020-08-25 | 2020-08-21 | 1.613 | 4,507,367 | +54,470 | 0.14% | 7,268,760 |
| 2020-08-24 | 2020-08-20 | 1.652 | 4,452,897 | +113,478 | 0.14% | 7,357,500 |
| 2020-08-21 | 2020-08-19 | 1.652 | 4,339,419 | -55,982 | 0.14% | 7,170,001 |
| 2020-08-20 | 2020-08-18 | 1.599 | 4,395,401 | +335,896 | 0.14% | 7,030,099 |
| 2020-08-19 | 2020-08-17 | 1.454 | 4,059,505 | +28,748 | 0.13% | 5,902,600 |
| 2020-08-18 | 2020-08-14 | 1.428 | 4,030,757 | -31,774 | 0.13% | 5,754,240 |
| 2020-08-14 | 2020-08-12 | 1.414 | 4,062,531 | -311,688 | 0.13% | 5,745,900 |
| 2020-08-13 | 2020-08-11 | 1.414 | 4,374,219 | -612,784 | 0.14% | 6,186,740 |
| 2020-08-12 | 2020-08-10 | 1.428 | 4,987,003 | +3,026 | 0.16% | 7,119,360 |
| 2020-08-11 | 2020-08-07 | 1.441 | 4,983,977 | +18,157 | 0.16% | 7,180,921 |
| 2020-08-10 | 2020-08-06 | 1.441 | 4,965,820 | +90,783 | 0.16% | 7,154,760 |
| 2020-08-07 | 2020-08-05 | 1.441 | 4,875,037 | -774,680 | 0.15% | 7,023,960 |
| 2020-08-06 | 2020-08-04 | 1.467 | 5,649,717 | +1,623,499 | 0.18% | 8,289,480 |
| 2020-08-05 | 2020-08-03 | 1.454 | 4,026,218 | +27,235 | 0.13% | 5,854,200 |
| 2020-08-04 | 2020-07-31 | 1.428 | 3,998,983 | -12,104 | 0.13% | 5,708,880 |
| 2020-08-03 | 2020-07-30 | 1.388 | 4,011,087 | +9,078 | 0.13% | 5,567,099 |
| 2020-07-31 | 2020-07-29 | 1.388 | 4,002,009 | +31,774 | 0.13% | 5,554,500 |
| 2020-07-30 | 2020-07-28 | 1.375 | 3,970,235 | -134,661 | 0.12% | 5,457,920 |
| 2020-07-29 | 2020-07-27 | 1.361 | 4,104,896 | +1,513 | 0.13% | 5,588,780 |
| 2020-07-28 | 2020-07-24 | 1.348 | 4,103,383 | +6,052 | 0.13% | 5,532,480 |
| 2020-07-27 | 2020-07-23 | 1.388 | 4,097,331 | +128,609 | 0.13% | 5,686,800 |
| 2020-07-24 | 2020-07-22 | 1.401 | 3,968,722 | -571,932 | 0.12% | 5,560,760 |
| 2020-07-23 | 2020-07-21 | 1.441 | 4,540,654 | -92,296 | 0.14% | 6,542,180 |
| 2020-07-22 | 2020-07-20 | 1.428 | 4,632,950 | +46,905 | 0.15% | 6,613,920 |
| 2020-07-21 | 2020-07-17 | 1.428 | 4,586,045 | +42,365 | 0.14% | 6,546,960 |
| 2020-07-20 | 2020-07-16 | 1.428 | 4,543,680 | +747,445 | 0.14% | 6,486,480 |
| 2020-07-17 | 2020-07-15 | 1.494 | 3,796,235 | -25,722 | 0.12% | 5,670,340 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,821,957 | +55,983 | 0.12% | 5,658,241 |
| 2020-07-15 | 2020-07-13 | 1.520 | 3,765,974 | -59,009 | 0.12% | 5,724,700 |
| 2020-07-14 | 2020-07-10 | 1.494 | 3,824,983 | +3,026 | 0.12% | 5,713,281 |
| 2020-07-13 | 2020-07-09 | 1.494 | 3,821,957 | +65,061 | 0.12% | 5,708,761 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,756,896 | -204,261 | 0.12% | 5,710,901 |
| 2020-07-09 | 2020-07-07 | 1.507 | 3,961,157 | -16,643 | 0.12% | 5,969,040 |
| 2020-07-08 | 2020-07-06 | 1.507 | 3,977,800 | -75,653 | 0.12% | 5,994,119 |
| 2020-07-07 | 2020-07-03 | 1.467 | 4,053,453 | -55,982 | 0.13% | 5,947,380 |
| 2020-07-06 | 2020-07-02 | 1.454 | 4,109,435 | +6,052 | 0.13% | 5,975,199 |
| 2020-07-03 | 2020-06-30 | 1.401 | 4,103,383 | -87,757 | 0.13% | 5,749,440 |
| 2020-07-02 | 2020-06-29 | 1.401 | 4,191,140 | -18,157 | 0.13% | 5,872,400 |
| 2020-06-30 | 2020-06-26 | 1.428 | 4,209,297 | +28,748 | 0.13% | 6,009,121 |
| 2020-06-29 | 2020-06-24 | 1.454 | 4,180,549 | +331,358 | 0.13% | 6,078,600 |
| 2020-06-26 | 2020-06-23 | 1.519 | 3,849,191 | +119,530 | 0.12% | 5,846,818 |
| 2020-06-24 | 2020-06-22 | 1.546 | 3,729,661 | +250,890 | 0.12% | 5,766,420 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,478,771 | +41,291 | 0.11% | 5,425,700 |
| 2020-06-22 | 2020-06-18 | 1.546 | 3,437,480 | +4,424 | 0.11% | 5,314,680 |
| 2020-06-19 | 2020-06-17 | 1.560 | 3,433,056 | +115,025 | 0.11% | 5,354,400 |
| 2020-06-18 | 2020-06-16 | 1.587 | 3,318,031 | +78,158 | 0.11% | 5,265,000 |
| 2020-06-17 | 2020-06-15 | 1.546 | 3,239,873 | +4,424 | 0.10% | 5,009,160 |
| 2020-06-16 | 2020-06-12 | 1.560 | 3,235,449 | +95,854 | 0.10% | 5,046,200 |
| 2020-06-15 | 2020-06-11 | 1.587 | 3,139,595 | -328,853 | 0.10% | 4,981,861 |
| 2020-06-12 | 2020-06-10 | 1.641 | 3,468,448 | -408,487 | 0.11% | 5,691,840 |
| 2020-06-11 | 2020-06-09 | 1.614 | 3,876,935 | +78,158 | 0.12% | 6,257,020 |
| 2020-06-10 | 2020-06-08 | 1.641 | 3,798,777 | -262,493 | 0.12% | 6,233,921 |
| 2020-06-09 | 2020-06-05 | 1.668 | 4,061,270 | -191,708 | 0.14% | 6,774,840 |
| 2020-06-08 | 2020-06-04 | 1.668 | 4,252,978 | +1,462,883 | 0.14% | 7,094,640 |
| 2020-06-05 | 2020-06-03 | 1.804 | 2,790,095 | +119,449 | 0.09% | 5,032,719 |
| 2020-06-04 | 2020-06-02 | 1.831 | 2,670,646 | -19,171 | 0.09% | 4,889,700 |
| 2020-06-03 | 2020-06-01 | 1.722 | 2,689,817 | +7,373 | 0.09% | 4,632,960 |
| 2020-06-02 | 2020-05-29 | 1.709 | 2,682,444 | +7,374 | 0.09% | 4,583,881 |
| 2020-05-28 | 2020-05-26 | 1.722 | 2,675,070 | -1,241,681 | 0.09% | 4,607,560 |
| 2020-05-27 | 2020-05-25 | 1.695 | 3,916,751 | -75,209 | 0.13% | 6,640,000 |
| 2020-05-26 | 2020-05-22 | 1.668 | 3,991,960 | -143,044 | 0.13% | 6,659,220 |
| 2020-05-25 | 2020-05-21 | 1.709 | 4,135,004 | -153,367 | 0.14% | 7,066,080 |
| 2020-05-22 | 2020-05-20 | 1.763 | 4,288,371 | -501,391 | 0.14% | 7,560,801 |
| 2020-05-21 | 2020-05-19 | 1.682 | 4,789,762 | -144,519 | 0.16% | 8,055,040 |
| 2020-05-20 | 2020-05-18 | 1.668 | 4,934,281 | +2,950 | 0.17% | 8,231,161 |
| 2020-05-19 | 2020-05-15 | 1.695 | 4,931,331 | -100,278 | 0.17% | 8,360,000 |
| 2020-05-18 | 2020-05-14 | 1.668 | 5,031,609 | -64,886 | 0.17% | 8,393,519 |
| 2020-05-15 | 2020-05-13 | 1.695 | 5,096,495 | +44,240 | 0.17% | 8,639,999 |
| 2020-05-14 | 2020-05-12 | 1.709 | 5,052,255 | +187,284 | 0.17% | 8,633,520 |
| 2020-05-13 | 2020-05-11 | 1.722 | 4,864,971 | -140,094 | 0.16% | 8,379,461 |
| 2020-05-12 | 2020-05-08 | 1.668 | 5,005,065 | -583,974 | 0.17% | 8,349,240 |
| 2020-05-11 | 2020-05-07 | 1.641 | 5,589,039 | -343,600 | 0.19% | 9,171,801 |
| 2020-05-08 | 2020-05-06 | 1.627 | 5,932,639 | +13,272 | 0.20% | 9,655,200 |
| 2020-05-07 | 2020-05-05 | 1.682 | 5,919,367 | -20,646 | 0.20% | 9,954,720 |
| 2020-05-06 | 2020-05-04 | 1.655 | 5,940,013 | +822,872 | 0.20% | 9,828,321 |
| 2020-05-05 | 2020-04-29 | 1.750 | 5,117,141 | +331,803 | 0.17% | 8,952,600 |
| 2020-05-04 | 2020-04-28 | 1.736 | 4,785,338 | +350,974 | 0.16% | 8,307,200 |
| 2020-04-29 | 2020-04-27 | 1.546 | 4,434,364 | +131,247 | 0.15% | 6,855,960 |
| 2020-04-28 | 2020-04-24 | 1.492 | 4,303,117 | -145,994 | 0.15% | 6,419,599 |
| 2020-04-27 | 2020-04-23 | 1.451 | 4,449,111 | -137,145 | 0.15% | 6,456,380 |
| 2020-04-24 | 2020-04-22 | 1.410 | 4,586,256 | -73,734 | 0.15% | 6,468,800 |
| 2020-04-23 | 2020-04-21 | 1.424 | 4,659,990 | -36,867 | 0.16% | 6,636,000 |
| 2020-04-22 | 2020-04-20 | 1.438 | 4,696,857 | -94,380 | 0.16% | 6,752,200 |
| 2020-04-21 | 2020-04-17 | 1.410 | 4,791,237 | -22,120 | 0.16% | 6,757,921 |
| 2020-04-20 | 2020-04-16 | 1.397 | 4,813,357 | +1,475 | 0.16% | 6,723,840 |
| 2020-04-17 | 2020-04-15 | 1.383 | 4,811,882 | +82,582 | 0.16% | 6,656,520 |
| 2020-04-16 | 2020-04-14 | 1.397 | 4,729,300 | -8,848 | 0.16% | 6,606,420 |
| 2020-04-15 | 2020-04-09 | 1.410 | 4,738,148 | -61,937 | 0.16% | 6,683,040 |
| 2020-04-14 | 2020-04-08 | 1.383 | 4,800,085 | +5,899 | 0.16% | 6,640,200 |
| 2020-04-09 | 2020-04-07 | 1.410 | 4,794,186 | -160,740 | 0.16% | 6,762,080 |
| 2020-04-08 | 2020-04-06 | 1.410 | 4,954,926 | -38,342 | 0.17% | 6,988,800 |
| 2020-04-07 | 2020-04-03 | 1.424 | 4,993,268 | +1,475 | 0.17% | 7,110,600 |
| 2020-04-06 | 2020-04-02 | 1.451 | 4,991,793 | -32,443 | 0.17% | 7,243,900 |
| 2020-04-03 | 2020-04-01 | 1.451 | 5,024,236 | -20,646 | 0.17% | 7,290,980 |
| 2020-04-02 | 2020-03-31 | 1.451 | 5,044,882 | -60,462 | 0.17% | 7,320,941 |
| 2020-04-01 | 2020-03-30 | 1.451 | 5,105,344 | -25,069 | 0.17% | 7,408,681 |
| 2020-03-31 | 2020-03-27 | 1.465 | 5,130,413 | -135,671 | 0.17% | 7,514,640 |
| 2020-03-30 | 2020-03-26 | 1.424 | 5,266,084 | -112,075 | 0.18% | 7,499,100 |
| 2020-03-27 | 2020-03-25 | 1.505 | 5,378,159 | +1,976,071 | 0.18% | 8,096,339 |
| 2020-03-26 | 2020-03-24 | 1.343 | 3,402,088 | +846,467 | 0.11% | 4,567,860 |
| 2020-03-25 | 2020-03-23 | 1.316 | 2,555,621 | +70,785 | 0.09% | 3,362,020 |
| 2020-03-24 | 2020-03-20 | 1.343 | 2,484,836 | +36,867 | 0.08% | 3,336,299 |
| 2020-03-23 | 2020-03-19 | 1.356 | 2,447,969 | +13,272 | 0.08% | 3,319,999 |
| 2020-03-20 | 2020-03-18 | 1.424 | 2,434,697 | +44,240 | 0.08% | 3,467,100 |
| 2020-03-19 | 2020-03-17 | 1.492 | 2,390,457 | +100,278 | 0.08% | 3,566,200 |
| 2020-03-18 | 2020-03-16 | 1.533 | 2,290,179 | -573,650 | 0.08% | 3,509,781 |
| 2020-03-17 | 2020-03-13 | 1.627 | 2,863,829 | -381,943 | 0.10% | 4,660,799 |
| 2020-03-16 | 2020-03-12 | 1.655 | 3,245,772 | -244,796 | 0.11% | 5,370,441 |
| 2020-03-13 | 2020-03-11 | 1.682 | 3,490,568 | -215,304 | 0.12% | 5,870,159 |
| 2020-03-12 | 2020-03-10 | 1.668 | 3,705,872 | -97,329 | 0.13% | 6,181,980 |
| 2020-03-11 | 2020-03-09 | 1.668 | 3,803,201 | -148,942 | 0.13% | 6,344,340 |
| 2020-03-10 | 2020-03-06 | 1.750 | 3,952,143 | -61,937 | 0.13% | 6,914,399 |
| 2020-03-09 | 2020-03-05 | 1.763 | 4,014,080 | +87,006 | 0.14% | 7,077,200 |
| 2020-03-06 | 2020-03-04 | 1.750 | 3,927,074 | -20,645 | 0.13% | 6,870,540 |
| 2020-03-05 | 2020-03-03 | 1.736 | 3,947,719 | -1,475 | 0.13% | 6,853,119 |
| 2020-03-04 | 2020-03-02 | 1.750 | 3,949,194 | +1,475 | 0.13% | 6,909,240 |
| 2020-03-03 | 2020-02-28 | 1.750 | 3,947,719 | -17,697 | 0.13% | 6,906,659 |
| 2020-03-02 | 2020-02-27 | 1.763 | 3,965,416 | -53,088 | 0.13% | 6,991,401 |
| 2020-02-28 | 2020-02-26 | 1.763 | 4,018,504 | -53,089 | 0.14% | 7,085,000 |
| 2020-02-27 | 2020-02-25 | 1.709 | 4,071,593 | -36,867 | 0.14% | 6,957,721 |
| 2020-02-26 | 2020-02-24 | 1.722 | 4,108,460 | -39,816 | 0.14% | 7,076,441 |
| 2020-02-25 | 2020-02-21 | 1.736 | 4,148,276 | +35,392 | 0.14% | 7,201,280 |
| 2020-02-24 | 2020-02-20 | 1.736 | 4,112,884 | +39,817 | 0.14% | 7,139,841 |
| 2020-02-21 | 2020-02-19 | 1.763 | 4,073,067 | +63,411 | 0.14% | 7,181,200 |
| 2020-02-20 | 2020-02-18 | 1.750 | 4,009,656 | -4,424 | 0.14% | 7,015,020 |
| 2020-02-19 | 2020-02-17 | 1.777 | 4,014,080 | -28,019 | 0.14% | 7,131,640 |
| 2020-02-18 | 2020-02-14 | 1.722 | 4,042,099 | +365,721 | 0.14% | 6,962,140 |
| 2020-02-17 | 2020-02-13 | 1.736 | 3,676,378 | +36,867 | 0.12% | 6,382,080 |
| 2020-02-14 | 2020-02-12 | 1.777 | 3,639,511 | +48,664 | 0.12% | 6,466,160 |
| 2020-02-13 | 2020-02-11 | 1.790 | 3,590,847 | +29,494 | 0.12% | 6,428,400 |
| 2020-02-12 | 2020-02-10 | 1.817 | 3,561,353 | +23,595 | 0.12% | 6,472,200 |
| 2020-02-11 | 2020-02-07 | 1.817 | 3,537,758 | +181,385 | 0.12% | 6,429,320 |
| 2020-02-10 | 2020-02-06 | 1.817 | 3,356,373 | +32,443 | 0.11% | 6,099,681 |
| 2020-02-07 | 2020-02-05 | 1.831 | 3,323,930 | -79,632 | 0.11% | 6,085,801 |
| 2020-02-06 | 2020-02-04 | 1.682 | 3,403,562 | +25,069 | 0.11% | 5,723,839 |
| 2020-02-05 | 2020-02-03 | 1.641 | 3,378,493 | +39,817 | 0.11% | 5,544,220 |
| 2020-02-04 | 2020-01-31 | 1.627 | 3,338,676 | +53,088 | 0.11% | 5,433,599 |
| 2020-02-03 | 2020-01-30 | 1.668 | 3,285,588 | +61,937 | 0.11% | 5,480,880 |
| 2020-01-31 | 2020-01-29 | 1.790 | 3,223,651 | +7,373 | 0.11% | 5,771,039 |
| 2020-01-30 | 2020-01-24 | 1.858 | 3,216,278 | -95,854 | 0.11% | 5,975,940 |
| 2020-01-29 | 2020-01-22 | 1.817 | 3,312,132 | +44,240 | 0.11% | 6,019,280 |
| 2020-01-23 | 2020-01-21 | 1.858 | 3,267,892 | -311,157 | 0.11% | 6,071,840 |
| 2020-01-22 | 2020-01-20 | 1.912 | 3,579,049 | -44,241 | 0.12% | 6,844,139 |
| 2020-01-21 | 2020-01-17 | 1.912 | 3,623,290 | -58,987 | 0.12% | 6,928,741 |
| 2020-01-20 | 2020-01-16 | 1.926 | 3,682,277 | -91,430 | 0.12% | 7,091,480 |
| 2020-01-17 | 2020-01-15 | 1.912 | 3,773,707 | +334,752 | 0.13% | 7,216,380 |
| 2020-01-16 | 2020-01-14 | 1.817 | 3,438,955 | +107,652 | 0.12% | 6,249,761 |
| 2020-01-15 | 2020-01-13 | 1.872 | 3,331,303 | +8,848 | 0.11% | 6,234,840 |
| 2020-01-14 | 2020-01-10 | 1.858 | 3,322,455 | +60,462 | 0.11% | 6,173,220 |
| 2020-01-13 | 2020-01-09 | 1.844 | 3,261,993 | +95,854 | 0.11% | 6,016,640 |
| 2020-01-10 | 2020-01-08 | 1.858 | 3,166,139 | +2,950 | 0.11% | 5,882,780 |
| 2020-01-09 | 2020-01-07 | 1.885 | 3,163,189 | +16,221 | 0.11% | 5,963,099 |
| 2020-01-08 | 2020-01-06 | 1.899 | 3,146,968 | -7,373 | 0.11% | 5,975,200 |
| 2020-01-07 | 2020-01-03 | 1.939 | 3,154,341 | -33,918 | 0.11% | 6,117,539 |
| 2020-01-06 | 2020-01-02 | 1.912 | 3,188,259 | +35,392 | 0.11% | 6,096,840 |
| 2020-01-03 | 2019-12-31 | 1.872 | 3,152,867 | +61,937 | 0.11% | 5,900,881 |
| 2020-01-02 | 2019-12-27 | 1.899 | 3,090,930 | +82,582 | 0.10% | 5,868,800 |
| 2019-12-30 | 2019-12-24 | 1.899 | 3,008,348 | +10,323 | 0.10% | 5,712,000 |
| 2019-12-27 | 2019-12-20 | 1.899 | 2,998,025 | +23,595 | 0.10% | 5,692,400 |
| 2019-12-20 | 2019-12-18 | 1.899 | 2,974,430 | -17,697 | 0.10% | 5,647,599 |
| 2019-12-19 | 2019-12-17 | 1.939 | 2,992,127 | -56,037 | 0.10% | 5,802,941 |
| 2019-12-18 | 2019-12-16 | 1.953 | 3,048,164 | -4,424 | 0.10% | 5,952,959 |
| 2019-12-17 | 2019-12-13 | 1.939 | 3,052,588 | -47,190 | 0.10% | 5,920,199 |
| 2019-12-16 | 2019-12-12 | 1.912 | 3,099,778 | -17,696 | 0.10% | 5,927,640 |
| 2019-12-13 | 2019-12-11 | 1.885 | 3,117,474 | -19,171 | 0.11% | 5,876,919 |
| 2019-12-12 | 2019-12-10 | 1.844 | 3,136,645 | +14,747 | 0.11% | 5,785,440 |
| 2019-12-11 | 2019-12-09 | 1.858 | 3,121,898 | -4,424 | 0.11% | 5,800,579 |
| 2019-12-10 | 2019-12-06 | 1.872 | 3,126,322 | -29,494 | 0.11% | 5,851,199 |
| 2019-12-09 | 2019-12-05 | 1.804 | 3,155,816 | -28,019 | 0.11% | 5,692,400 |
| 2019-12-06 | 2019-12-04 | 1.790 | 3,183,835 | -7,373 | 0.11% | 5,699,760 |
| 2019-12-05 | 2019-12-03 | 1.790 | 3,191,208 | -1,475 | 0.11% | 5,712,959 |
| 2019-12-04 | 2019-12-02 | 1.777 | 3,192,683 | -28,019 | 0.11% | 5,672,300 |
| 2019-12-03 | 2019-11-29 | 1.777 | 3,220,702 | -32,443 | 0.11% | 5,722,080 |
| 2019-12-02 | 2019-11-28 | 1.804 | 3,253,145 | -160,740 | 0.11% | 5,867,960 |
| 2019-11-29 | 2019-11-27 | 1.777 | 3,413,885 | +58,987 | 0.12% | 6,065,300 |
| 2019-11-28 | 2019-11-26 | 1.831 | 3,354,898 | +67,835 | 0.11% | 6,142,500 |
| 2019-11-27 | 2019-11-25 | 1.763 | 3,287,063 | -81,107 | 0.11% | 5,795,401 |
| 2019-11-26 | 2019-11-22 | 1.858 | 3,368,170 | +20,646 | 0.11% | 6,258,160 |
| 2019-11-25 | 2019-11-21 | 1.872 | 3,347,524 | -45,716 | 0.11% | 6,265,199 |
| 2019-11-22 | 2019-11-20 | 1.899 | 3,393,240 | +58,988 | 0.11% | 6,442,801 |
| 2019-11-21 | 2019-11-19 | 1.899 | 3,334,252 | +64,886 | 0.11% | 6,330,799 |
| 2019-11-20 | 2019-11-18 | 1.899 | 3,269,366 | +14,746 | 0.11% | 6,207,599 |
| 2019-11-19 | 2019-11-15 | 1.872 | 3,254,620 | -76,683 | 0.11% | 6,091,321 |
| 2019-11-18 | 2019-11-14 | 1.872 | 3,331,303 | -14,747 | 0.11% | 6,234,840 |
| 2019-11-15 | 2019-11-13 | 1.899 | 3,346,050 | -84,057 | 0.11% | 6,353,200 |
| 2019-11-14 | 2019-11-12 | 1.899 | 3,430,107 | -19,170 | 0.12% | 6,512,801 |
| 2019-11-13 | 2019-11-11 | 1.912 | 3,449,277 | +51,613 | 0.12% | 6,595,979 |
| 2019-11-12 | 2019-11-08 | 1.872 | 3,397,664 | -41,291 | 0.11% | 6,359,041 |
| 2019-11-11 | 2019-11-07 | 1.858 | 3,438,955 | -89,955 | 0.12% | 6,389,681 |
| 2019-11-08 | 2019-11-06 | 1.817 | 3,528,910 | +17,696 | 0.12% | 6,413,240 |
| 2019-11-07 | 2019-11-05 | 1.858 | 3,511,214 | -11,797 | 0.12% | 6,523,940 |
| 2019-11-06 | 2019-11-04 | 1.831 | 3,523,011 | -132,722 | 0.12% | 6,450,299 |
| 2019-11-05 | 2019-11-01 | 1.750 | 3,655,733 | +91,430 | 0.12% | 6,395,821 |
| 2019-11-04 | 2019-10-31 | 1.736 | 3,564,303 | +235,949 | 0.12% | 6,187,521 |
| 2019-11-01 | 2019-10-30 | 1.722 | 3,328,354 | -5,898 | 0.11% | 5,732,781 |
| 2019-10-31 | 2019-10-29 | 1.722 | 3,334,252 | +92,904 | 0.11% | 5,742,939 |
| 2019-10-30 | 2019-10-28 | 1.763 | 3,241,348 | +10,323 | 0.11% | 5,714,801 |
| 2019-10-29 | 2019-10-25 | 1.763 | 3,231,025 | -26,544 | 0.11% | 5,696,600 |
| 2019-10-28 | 2019-10-24 | 1.790 | 3,257,569 | -191,708 | 0.11% | 5,831,760 |
| 2019-10-25 | 2019-10-23 | 1.763 | 3,449,277 | +76,683 | 0.12% | 6,081,399 |
| 2019-10-24 | 2019-10-22 | 1.790 | 3,372,594 | +56,038 | 0.11% | 6,037,680 |
| 2019-10-23 | 2019-10-21 | 1.790 | 3,316,556 | -26,544 | 0.11% | 5,937,360 |
| 2019-10-22 | 2019-10-18 | 1.777 | 3,343,100 | +10,322 | 0.11% | 5,939,539 |
| 2019-10-21 | 2019-10-17 | 1.804 | 3,332,778 | -16,221 | 0.11% | 6,011,601 |
| 2019-10-18 | 2019-10-16 | 1.790 | 3,348,999 | -38,342 | 0.11% | 5,995,440 |
| 2019-10-17 | 2019-10-15 | 1.790 | 3,387,341 | -16,221 | 0.11% | 6,064,080 |
| 2019-10-16 | 2019-10-14 | 1.831 | 3,403,562 | +95,854 | 0.11% | 6,231,599 |
| 2019-10-15 | 2019-10-11 | 1.817 | 3,307,708 | -2,949 | 0.11% | 6,011,240 |
| 2019-10-14 | 2019-10-10 | 1.790 | 3,310,657 | +7,373 | 0.11% | 5,926,799 |
| 2019-10-11 | 2019-10-09 | 1.790 | 3,303,284 | +4,424 | 0.11% | 5,913,600 |
| 2019-10-10 | 2019-10-08 | 1.817 | 3,298,860 | -7,373 | 0.11% | 5,995,160 |
| 2019-10-09 | 2019-10-04 | 1.777 | 3,306,233 | -23,595 | 0.11% | 5,874,039 |
| 2019-10-08 | 2019-10-03 | 1.750 | 3,329,828 | +13,272 | 0.11% | 5,825,639 |
| 2019-10-04 | 2019-10-02 | 1.777 | 3,316,556 | -14,747 | 0.11% | 5,892,380 |
| 2019-10-03 | 2019-09-30 | 1.777 | 3,331,303 | -1,475 | 0.11% | 5,918,580 |
| 2019-10-02 | 2019-09-27 | 1.790 | 3,332,778 | +4,424 | 0.11% | 5,966,401 |
| 2019-09-30 | 2019-09-26 | 1.777 | 3,328,354 | +28,019 | 0.11% | 5,913,341 |
| 2019-09-27 | 2019-09-25 | 1.804 | 3,300,335 | +25,070 | 0.11% | 5,953,081 |
| 2019-09-26 | 2019-09-24 | 1.777 | 3,275,265 | +4,424 | 0.11% | 5,819,020 |
| 2019-09-25 | 2019-09-23 | 1.777 | 3,270,841 | +78,158 | 0.11% | 5,811,160 |
| 2019-09-24 | 2019-09-20 | 1.844 | 3,192,683 | -2,949 | 0.11% | 5,888,800 |
| 2019-09-23 | 2019-09-19 | 1.899 | 3,195,632 | -19,171 | 0.11% | 6,067,599 |
| 2019-09-20 | 2019-09-18 | 1.899 | 3,214,803 | -2,950 | 0.11% | 6,104,000 |
| 2019-09-19 | 2019-09-17 | 1.831 | 3,217,753 | -13,272 | 0.11% | 5,891,401 |
| 2019-09-18 | 2019-09-16 | 1.899 | 3,231,025 | -81,107 | 0.11% | 6,134,800 |
| 2019-09-16 | 2019-09-12 | 1.939 | 3,312,132 | +1,475 | 0.11% | 6,423,560 |
| 2019-09-13 | 2019-09-11 | 1.953 | 3,310,657 | +2,949 | 0.11% | 6,465,599 |
| 2019-09-12 | 2019-09-10 | 1.967 | 3,307,708 | +38,342 | 0.11% | 6,504,700 |
| 2019-09-11 | 2019-09-09 | 1.980 | 3,269,366 | -11,798 | 0.11% | 6,473,639 |
| 2019-09-10 | 2019-09-06 | 1.994 | 3,281,164 | -138,620 | 0.11% | 6,541,500 |
| 2019-09-09 | 2019-09-05 | 1.885 | 3,419,784 | +8,848 | 0.12% | 6,446,820 |
| 2019-09-06 | 2019-09-04 | 1.872 | 3,410,936 | +47,190 | 0.12% | 6,383,880 |
| 2019-09-05 | 2019-09-03 | 1.817 | 3,363,746 | -275,765 | 0.11% | 6,113,080 |
| 2019-09-04 | 2019-09-02 | 1.953 | 3,639,511 | +116,500 | 0.12% | 7,107,840 |
| 2019-09-03 | 2019-08-30 | 1.967 | 3,523,011 | -8,849 | 0.12% | 6,928,099 |
| 2019-09-02 | 2019-08-29 | 2.007 | 3,531,860 | -20,645 | 0.12% | 7,089,201 |
| 2019-08-30 | 2019-08-28 | 1.994 | 3,552,505 | -219,727 | 0.12% | 7,082,460 |
| 2019-08-29 | 2019-08-27 | 1.872 | 3,772,232 | -10,323 | 0.13% | 7,060,079 |
| 2019-08-28 | 2019-08-26 | 1.817 | 3,782,555 | +58,987 | 0.13% | 6,874,200 |
| 2019-08-27 | 2019-08-23 | 1.885 | 3,723,568 | +1,475 | 0.13% | 7,019,500 |
| 2019-08-26 | 2019-08-22 | 1.912 | 3,722,093 | +54,563 | 0.13% | 7,117,679 |
| 2019-08-23 | 2019-08-21 | 1.953 | 3,667,530 | +23,595 | 0.12% | 7,162,560 |
| 2019-08-22 | 2019-08-20 | 1.953 | 3,643,935 | +8,848 | 0.12% | 7,116,480 |
| 2019-08-21 | 2019-08-19 | 1.926 | 3,635,087 | -269,867 | 0.12% | 7,000,600 |
| 2019-08-20 | 2019-08-16 | 1.926 | 3,904,954 | -39,816 | 0.13% | 7,520,321 |
| 2019-08-19 | 2019-08-15 | 1.899 | 3,944,770 | +101,753 | 0.13% | 7,490,000 |
| 2019-08-16 | 2019-08-14 | 1.885 | 3,843,017 | -132,721 | 0.13% | 7,244,680 |
| 2019-08-15 | 2019-08-13 | 1.872 | 3,975,738 | -126,823 | 0.13% | 7,440,959 |
| 2019-08-14 | 2019-08-12 | 1.899 | 4,102,561 | -2,949 | 0.14% | 7,789,600 |
| 2019-08-13 | 2019-08-09 | 1.899 | 4,105,510 | +1,474 | 0.14% | 7,795,200 |
| 2019-08-12 | 2019-08-08 | 1.899 | 4,104,036 | +28,019 | 0.14% | 7,792,401 |
| 2019-08-09 | 2019-08-07 | 1.885 | 4,076,017 | +8,848 | 0.14% | 7,683,921 |
| 2019-08-08 | 2019-08-06 | 1.872 | 4,067,169 | -23,594 | 0.14% | 7,612,081 |
| 2019-08-07 | 2019-08-05 | 1.885 | 4,090,763 | -131,247 | 0.14% | 7,711,719 |
| 2019-08-06 | 2019-08-02 | 1.953 | 4,222,010 | -123,873 | 0.14% | 8,245,440 |
| 2019-08-05 | 2019-08-01 | 1.994 | 4,345,883 | -2,949 | 0.15% | 8,664,180 |
| 2019-08-02 | 2019-07-31 | 1.994 | 4,348,832 | -11,798 | 0.15% | 8,670,059 |
| 2019-08-01 | 2019-07-30 | 1.994 | 4,360,630 | -4,424 | 0.15% | 8,693,580 |
| 2019-07-31 | 2019-07-29 | 1.980 | 4,365,054 | +61,937 | 0.15% | 8,643,200 |
| 2019-07-30 | 2019-07-26 | 2.007 | 4,303,117 | +10,322 | 0.15% | 8,637,279 |
| 2019-07-26 | 2019-07-24 | 1.980 | 4,292,795 | -30,968 | 0.14% | 8,500,121 |
| 2019-07-25 | 2019-07-23 | 1.967 | 4,323,763 | -120,924 | 0.15% | 8,502,800 |
| 2019-07-24 | 2019-07-22 | 1.953 | 4,444,687 | -33,917 | 0.15% | 8,680,321 |
| 2019-07-23 | 2019-07-19 | 1.939 | 4,478,604 | +2,949 | 0.15% | 8,685,819 |
| 2019-07-22 | 2019-07-18 | 1.953 | 4,475,655 | +14,747 | 0.15% | 8,740,800 |
| 2019-07-19 | 2019-07-17 | 1.939 | 4,460,908 | +11,797 | 0.15% | 8,651,500 |
| 2019-07-18 | 2019-07-16 | 1.953 | 4,449,111 | +11,798 | 0.15% | 8,688,961 |
| 2019-07-17 | 2019-07-15 | 1.980 | 4,437,313 | +2,949 | 0.15% | 8,786,279 |
| 2019-07-16 | 2019-07-12 | 1.980 | 4,434,364 | -32,443 | 0.15% | 8,780,440 |
| 2019-07-15 | 2019-07-11 | 2.034 | 4,466,807 | -30,968 | 0.15% | 9,087,000 |
| 2019-07-12 | 2019-07-10 | 1.980 | 4,497,775 | -73,734 | 0.15% | 8,906,000 |
| 2019-07-11 | 2019-07-09 | 1.967 | 4,571,509 | -1,475 | 0.15% | 8,990,000 |
| 2019-07-10 | 2019-07-08 | 1.953 | 4,572,984 | -117,974 | 0.15% | 8,930,880 |
| 2019-07-09 | 2019-07-05 | 1.994 | 4,690,958 | -128,298 | 0.16% | 9,352,139 |
| 2019-07-08 | 2019-07-04 | 1.980 | 4,819,256 | -141,569 | 0.16% | 9,542,561 |
| 2019-07-05 | 2019-07-03 | 2.034 | 4,960,825 | -277,240 | 0.17% | 10,092,000 |
| 2019-07-04 | 2019-07-02 | 2.061 | 5,238,065 | -191,708 | 0.18% | 10,798,081 |
| 2019-07-03 | 2019-06-28 | 2.007 | 5,429,773 | -63,411 | 0.18% | 10,898,720 |
| 2019-07-02 | 2019-06-27 | 1.967 | 5,493,184 | +278,714 | 0.19% | 10,802,499 |
| 2019-06-28 | 2019-06-26 | 1.885 | 5,214,470 | +92,905 | 0.18% | 9,830,080 |
| 2019-06-27 | 2019-06-25 | 1.872 | 5,121,565 | +129,772 | 0.17% | 9,585,480 |
| 2019-06-26 | 2019-06-24 | 1.763 | 4,991,793 | +846,466 | 0.17% | 8,801,000 |
| 2019-06-25 | 2019-06-21 | 1.926 | 4,145,327 | +148,943 | 0.14% | 7,983,241 |
| 2019-06-24 | 2019-06-20 | 1.899 | 3,996,384 | +122,399 | 0.13% | 7,588,000 |
| 2019-06-21 | 2019-06-19 | 1.872 | 3,873,985 | +209,404 | 0.13% | 7,250,519 |
| 2019-06-20 | 2019-06-18 | 1.885 | 3,664,581 | +26,544 | 0.12% | 6,908,300 |
| 2019-06-19 | 2019-06-17 | 1.831 | 3,638,037 | -8,848 | 0.12% | 6,660,901 |
| 2019-06-18 | 2019-06-14 | 1.899 | 3,646,885 | +8,848 | 0.12% | 6,924,401 |
| 2019-06-17 | 2019-06-13 | 1.926 | 3,638,037 | +13,273 | 0.12% | 7,006,281 |
| 2019-06-14 | 2019-06-12 | 1.912 | 3,624,764 | +48,664 | 0.12% | 6,931,559 |
| 2019-06-13 | 2019-06-11 | 1.967 | 3,576,100 | +4,424 | 0.12% | 7,032,500 |
| 2019-06-12 | 2019-06-10 | 1.939 | 3,571,676 | +78,158 | 0.12% | 6,926,920 |
| 2019-06-11 | 2019-06-06 | 1.939 | 3,493,518 | +17,696 | 0.12% | 6,775,340 |
| 2019-06-10 | 2019-06-05 | 1.899 | 3,475,822 | +122,399 | 0.12% | 6,599,601 |
| 2019-06-06 | 2019-06-04 | 1.967 | 3,353,423 | +64,886 | 0.11% | 6,594,600 |
| 2019-06-05 | 2019-06-03 | 2.021 | 3,288,537 | +125,348 | 0.11% | 6,645,399 |
| 2019-06-04 | 2019-05-31 | 2.129 | 3,163,189 | -20,646 | 0.11% | 6,735,299 |
| 2019-06-03 | 2019-05-30 | 2.156 | 3,183,835 | +11,797 | 0.11% | 6,865,620 |
| 2019-05-30 | 2019-05-28 | 2.211 | 3,172,038 | +44,241 | 0.11% | 7,012,261 |
| 2019-05-29 | 2019-05-27 | 2.211 | 3,127,797 | +23,595 | 0.11% | 6,914,460 |
| 2019-05-28 | 2019-05-24 | 2.197 | 3,104,202 | +5,898 | 0.10% | 6,820,200 |
| 2019-05-27 | 2019-05-23 | 2.184 | 3,098,304 | +5,899 | 0.10% | 6,765,221 |
| 2019-05-24 | 2019-05-22 | 2.278 | 3,092,405 | -4,424 | 0.10% | 7,045,920 |
| 2019-05-23 | 2019-05-21 | 2.292 | 3,096,829 | -11,797 | 0.10% | 7,098,000 |
| 2019-05-22 | 2019-05-20 | 2.224 | 3,108,626 | -1,475 | 0.10% | 6,914,239 |
| 2019-05-21 | 2019-05-17 | 2.251 | 3,110,101 | -53,088 | 0.10% | 7,001,880 |
| 2019-05-20 | 2019-05-16 | 2.360 | 3,163,189 | -4,424 | 0.11% | 7,464,599 |
| 2019-05-17 | 2019-05-15 | 2.360 | 3,167,613 | -53,089 | 0.11% | 7,475,039 |
| 2019-05-16 | 2019-05-14 | 2.211 | 3,220,702 | -20,646 | 0.11% | 7,119,840 |
| 2019-05-15 | 2019-05-10 | 2.238 | 3,241,348 | -8,848 | 0.11% | 7,253,401 |
| 2019-05-14 | 2019-05-09 | 2.184 | 3,250,196 | +54,564 | 0.11% | 7,096,881 |
| 2019-05-10 | 2019-05-08 | 2.346 | 3,195,632 | +7,373 | 0.11% | 7,497,819 |
| 2019-05-09 | 2019-05-07 | 2.455 | 3,188,259 | -4,424 | 0.11% | 7,826,440 |
| 2019-05-08 | 2019-05-06 | 2.387 | 3,192,683 | -41,291 | 0.11% | 7,620,800 |
| 2019-05-07 | 2019-05-03 | 2.563 | 3,233,974 | -64,886 | 0.11% | 8,289,540 |
| 2019-05-06 | 2019-05-02 | 2.550 | 3,298,860 | -7,373 | 0.11% | 8,411,120 |
| 2019-05-03 | 2019-04-30 | 2.455 | 3,306,233 | -25,070 | 0.11% | 8,116,039 |
| 2019-05-02 | 2019-04-29 | 2.401 | 3,331,303 | -26,544 | 0.11% | 7,996,860 |
| 2019-04-30 | 2019-04-26 | 2.319 | 3,357,847 | -4,424 | 0.11% | 7,787,339 |
| 2019-04-29 | 2019-04-25 | 2.306 | 3,362,271 | +33,917 | 0.11% | 7,751,999 |
| 2019-04-26 | 2019-04-24 | 2.455 | 3,328,354 | +7,374 | 0.11% | 8,170,341 |
| 2019-04-25 | 2019-04-23 | 2.482 | 3,320,980 | -1,475 | 0.11% | 8,242,319 |
| 2019-04-24 | 2019-04-18 | 2.482 | 3,322,455 | -1,475 | 0.11% | 8,245,980 |
| 2019-04-23 | 2019-04-17 | 2.536 | 3,323,930 | -32,443 | 0.11% | 8,429,961 |
| 2019-04-18 | 2019-04-16 | 2.563 | 3,356,373 | +67,836 | 0.11% | 8,603,281 |
| 2019-04-17 | 2019-04-15 | 2.468 | 3,288,537 | +38,341 | 0.11% | 8,117,199 |
| 2019-04-16 | 2019-04-12 | 2.455 | 3,250,196 | -47,189 | 0.11% | 7,978,481 |
| 2019-04-15 | 2019-04-11 | 2.482 | 3,297,385 | -4,424 | 0.11% | 8,183,759 |
| 2019-04-12 | 2019-04-10 | 2.550 | 3,301,809 | -212,354 | 0.11% | 8,418,639 |
| 2019-04-11 | 2019-04-09 | 2.563 | 3,514,163 | +129,772 | 0.12% | 9,007,739 |
| 2019-04-10 | 2019-04-08 | 2.523 | 3,384,391 | -14,747 | 0.11% | 8,537,399 |
| 2019-04-09 | 2019-04-04 | 2.536 | 3,399,138 | +42,765 | 0.11% | 8,620,699 |
| 2019-04-08 | 2019-04-03 | 2.468 | 3,356,373 | +28,019 | 0.11% | 8,284,641 |
| 2019-04-04 | 2019-04-02 | 2.441 | 3,328,354 | +14,747 | 0.11% | 8,125,201 |
| 2019-04-03 | 2019-04-01 | 2.428 | 3,313,607 | -33,917 | 0.11% | 8,044,260 |
| 2019-04-02 | 2019-03-29 | 2.401 | 3,347,524 | -25,070 | 0.11% | 8,035,799 |
| 2019-04-01 | 2019-03-28 | 2.306 | 3,372,594 | -63,411 | 0.11% | 7,775,800 |
| 2019-03-29 | 2019-03-27 | 2.319 | 3,436,005 | +14,746 | 0.12% | 7,968,599 |
| 2019-03-28 | 2019-03-26 | 2.319 | 3,421,259 | +179,911 | 0.12% | 7,934,401 |
| 2019-03-27 | 2019-03-25 | 2.401 | 3,241,348 | -53,088 | 0.11% | 7,780,921 |
| 2019-03-26 | 2019-03-22 | 2.387 | 3,294,436 | -160,740 | 0.11% | 7,863,680 |
| 2019-03-25 | 2019-03-21 | 2.306 | 3,455,176 | +94,379 | 0.12% | 7,966,200 |
| 2019-03-22 | 2019-03-20 | 2.401 | 3,360,797 | -42,765 | 0.11% | 8,067,661 |
| 2019-03-21 | 2019-03-19 | 2.468 | 3,403,562 | -33,918 | 0.11% | 8,401,119 |
| 2019-03-20 | 2019-03-18 | 2.455 | 3,437,480 | -101,753 | 0.12% | 8,438,220 |
| 2019-03-19 | 2019-03-15 | 2.495 | 3,539,233 | +14,747 | 0.12% | 8,832,000 |
| 2019-03-18 | 2019-03-14 | 2.495 | 3,524,486 | -41,291 | 0.12% | 8,795,200 |
| 2019-03-15 | 2019-03-13 | 2.523 | 3,565,777 | +16,221 | 0.12% | 8,994,960 |
| 2019-03-14 | 2019-03-12 | 2.577 | 3,549,556 | +19,171 | 0.12% | 9,146,601 |
| 2019-03-13 | 2019-03-11 | 2.550 | 3,530,385 | +89,956 | 0.12% | 9,001,440 |
| 2019-03-12 | 2019-03-08 | 2.414 | 3,440,429 | +144,518 | 0.12% | 8,305,479 |
| 2019-03-11 | 2019-03-07 | 2.577 | 3,295,911 | -141,569 | 0.11% | 8,493,001 |
| 2019-03-08 | 2019-03-06 | 2.685 | 3,437,480 | -66,361 | 0.12% | 9,230,760 |
| 2019-03-07 | 2019-03-05 | 2.712 | 3,503,841 | -33,917 | 0.12% | 9,504,001 |
| 2019-03-06 | 2019-03-04 | 2.577 | 3,537,758 | -16,222 | 0.12% | 9,116,199 |
| 2019-03-05 | 2019-03-01 | 2.563 | 3,553,980 | -115,025 | 0.12% | 9,109,801 |
| 2019-03-04 | 2019-02-28 | 2.401 | 3,669,005 | +50,139 | 0.12% | 8,807,520 |
| 2019-03-01 | 2019-02-27 | 2.387 | 3,618,866 | +14,747 | 0.12% | 8,638,081 |
| 2019-02-28 | 2019-02-26 | 2.509 | 3,604,119 | -4,424 | 0.12% | 9,042,800 |
| 2019-02-27 | 2019-02-25 | 2.536 | 3,608,543 | -41,291 | 0.12% | 9,151,780 |
| 2019-02-26 | 2019-02-22 | 2.414 | 3,649,834 | -50,139 | 0.12% | 8,811,000 |
| 2019-02-25 | 2019-02-21 | 2.333 | 3,699,973 | -162,215 | 0.12% | 8,630,960 |
| 2019-02-22 | 2019-02-20 | 2.414 | 3,862,188 | +26,544 | 0.13% | 9,323,640 |
| 2019-02-21 | 2019-02-19 | 2.373 | 3,835,644 | +38,342 | 0.13% | 9,103,501 |
| 2019-02-20 | 2019-02-18 | 2.428 | 3,797,302 | +117,974 | 0.13% | 9,218,500 |
| 2019-02-19 | 2019-02-15 | 2.292 | 3,679,328 | +11,798 | 0.12% | 8,433,101 |
| 2019-02-18 | 2019-02-14 | 2.373 | 3,667,530 | +47,190 | 0.12% | 8,704,500 |
| 2019-02-15 | 2019-02-13 | 2.224 | 3,620,340 | +45,715 | 0.12% | 8,052,399 |
| 2019-02-14 | 2019-02-12 | 2.251 | 3,574,625 | +32,443 | 0.12% | 8,047,679 |
| 2019-02-13 | 2019-02-11 | 2.333 | 3,542,182 | +60,462 | 0.12% | 8,262,879 |
| 2019-02-12 | 2019-02-08 | 2.360 | 3,481,720 | +20,645 | 0.12% | 8,216,279 |
| 2019-02-11 | 2019-02-04 | 2.265 | 3,461,075 | +92,905 | 0.12% | 7,838,980 |
| 2019-02-01 | 2019-01-30 | 1.980 | 3,368,170 | -7,373 | 0.11% | 6,669,280 |
| 2019-01-31 | 2019-01-29 | 2.021 | 3,375,543 | +35,392 | 0.11% | 6,821,219 |
| 2019-01-30 | 2019-01-28 | 1.994 | 3,340,151 | -29,494 | 0.11% | 6,659,100 |
| 2019-01-29 | 2019-01-25 | 1.980 | 3,369,645 | +23,595 | 0.11% | 6,672,201 |
| 2019-01-28 | 2019-01-24 | 1.912 | 3,346,050 | -244,797 | 0.11% | 6,398,580 |
| 2019-01-25 | 2019-01-23 | 1.899 | 3,590,847 | -19,171 | 0.12% | 6,818,000 |
| 2019-01-24 | 2019-01-22 | 1.885 | 3,610,018 | +35,393 | 0.12% | 6,805,441 |
| 2019-01-23 | 2019-01-21 | 1.953 | 3,574,625 | -30,969 | 0.12% | 6,981,119 |
| 2019-01-22 | 2019-01-18 | 1.967 | 3,605,594 | +19,171 | 0.12% | 7,090,501 |
| 2019-01-21 | 2019-01-17 | 1.953 | 3,586,423 | -60,462 | 0.12% | 7,004,161 |
| 2019-01-18 | 2019-01-16 | 1.967 | 3,646,885 | +2,950 | 0.12% | 7,171,701 |
| 2019-01-17 | 2019-01-15 | 1.899 | 3,643,935 | +53,088 | 0.12% | 6,918,800 |
| 2019-01-15 | 2019-01-11 | 1.872 | 3,590,847 | +30,969 | 0.12% | 6,720,600 |
| 2019-01-14 | 2019-01-10 | 1.763 | 3,559,878 | -26,545 | 0.12% | 6,276,399 |
| 2019-01-11 | 2019-01-09 | 1.804 | 3,586,423 | -19,171 | 0.12% | 6,469,121 |
| 2019-01-10 | 2019-01-08 | 1.817 | 3,605,594 | -25,069 | 0.12% | 6,552,601 |
| 2019-01-09 | 2019-01-07 | 1.844 | 3,630,663 | -14,747 | 0.12% | 6,696,640 |
| 2019-01-07 | 2019-01-03 | 1.750 | 3,645,410 | -1,475 | 0.12% | 6,377,760 |
| 2019-01-04 | 2019-01-02 | 1.750 | 3,646,885 | +17,697 | 0.12% | 6,380,341 |
| 2019-01-03 | 2018-12-31 | 1.777 | 3,629,188 | +22,120 | 0.12% | 6,447,819 |
| 2019-01-02 | 2018-12-27 | 1.736 | 3,607,068 | -25,070 | 0.12% | 6,261,760 |
| 2018-12-28 | 2018-12-24 | 1.763 | 3,632,138 | +113,551 | 0.12% | 6,403,800 |
| 2018-12-27 | 2018-12-20 | 1.750 | 3,518,587 | +79,632 | 0.12% | 6,155,879 |
| 2018-12-21 | 2018-12-19 | 1.831 | 3,438,955 | -234,474 | 0.12% | 6,296,401 |
| 2018-12-20 | 2018-12-18 | 1.831 | 3,673,429 | +4,424 | 0.12% | 6,725,700 |
| 2018-12-19 | 2018-12-17 | 1.858 | 3,669,005 | +26,544 | 0.12% | 6,817,120 |
| 2018-12-18 | 2018-12-14 | 1.872 | 3,642,461 | +48,665 | 0.12% | 6,817,201 |
| 2018-12-14 | 2018-12-12 | 1.912 | 3,593,796 | +17,696 | 0.12% | 6,872,340 |
| 2018-12-12 | 2018-12-10 | 1.926 | 3,576,100 | +8,848 | 0.12% | 6,887,000 |
| 2018-12-10 | 2018-12-06 | 1.980 | 3,567,252 | -82,582 | 0.12% | 7,063,480 |
| 2018-12-07 | 2018-12-05 | 2.007 | 3,649,834 | -19,171 | 0.12% | 7,326,000 |
| 2018-12-06 | 2018-12-04 | 1.980 | 3,669,005 | -54,563 | 0.12% | 7,264,960 |
| 2018-12-05 | 2018-12-03 | 1.953 | 3,723,568 | +41,291 | 0.13% | 7,272,000 |
| 2018-12-04 | 2018-11-30 | 1.912 | 3,682,277 | +35,392 | 0.12% | 7,041,540 |
| 2018-12-03 | 2018-11-29 | 1.912 | 3,646,885 | -7,373 | 0.12% | 6,973,861 |
| 2018-11-30 | 2018-11-28 | 1.926 | 3,654,258 | +1,475 | 0.12% | 7,037,520 |
| 2018-11-29 | 2018-11-27 | 1.926 | 3,652,783 | -32,443 | 0.12% | 7,034,679 |
| 2018-11-28 | 2018-11-26 | 1.885 | 3,685,226 | -1,475 | 0.12% | 6,947,219 |
| 2018-11-27 | 2018-11-23 | 1.831 | 3,686,701 | +45,715 | 0.12% | 6,750,000 |
| 2018-11-23 | 2018-11-21 | 1.844 | 3,640,986 | +53,089 | 0.12% | 6,715,680 |
| 2018-11-22 | 2018-11-20 | 1.804 | 3,587,897 | +14,746 | 0.12% | 6,471,779 |
| 2018-11-21 | 2018-11-19 | 1.872 | 3,573,151 | -8,848 | 0.12% | 6,687,481 |
| 2018-11-20 | 2018-11-16 | 1.899 | 3,581,999 | -106,177 | 0.12% | 6,801,201 |
| 2018-11-19 | 2018-11-15 | 2.007 | 3,688,176 | +38,342 | 0.12% | 7,402,961 |
| 2018-11-16 | 2018-11-14 | 1.967 | 3,649,834 | +88,481 | 0.12% | 7,177,500 |
| 2018-11-15 | 2018-11-13 | 2.007 | 3,561,353 | -1,475 | 0.12% | 7,148,400 |
| 2018-11-14 | 2018-11-12 | 1.994 | 3,562,828 | +48,665 | 0.12% | 7,103,040 |
| 2018-11-13 | 2018-11-09 | 1.980 | 3,514,163 | +14,746 | 0.12% | 6,958,359 |
| 2018-11-12 | 2018-11-08 | 2.061 | 3,499,417 | +13,273 | 0.12% | 7,213,921 |
| 2018-11-09 | 2018-11-07 | 2.129 | 3,486,144 | -222,677 | 0.12% | 7,422,959 |
| 2018-11-08 | 2018-11-06 | 2.116 | 3,708,821 | -53,089 | 0.13% | 7,846,800 |
| 2018-11-07 | 2018-11-05 | 2.034 | 3,761,910 | +5,899 | 0.13% | 7,653,001 |
| 2018-11-06 | 2018-11-02 | 2.021 | 3,756,011 | -16,221 | 0.13% | 7,590,060 |
| 2018-11-05 | 2018-11-01 | 1.899 | 3,772,232 | -16,222 | 0.13% | 7,162,399 |
| 2018-11-02 | 2018-10-31 | 1.872 | 3,788,454 | -101,753 | 0.13% | 7,090,440 |
| 2018-11-01 | 2018-10-30 | 1.790 | 3,890,207 | +45,715 | 0.13% | 6,964,320 |
| 2018-10-31 | 2018-10-29 | 1.790 | 3,844,492 | -2,949 | 0.13% | 6,882,480 |
| 2018-10-30 | 2018-10-26 | 1.804 | 3,847,441 | +171,063 | 0.13% | 6,939,940 |
| 2018-10-29 | 2018-10-25 | 1.858 | 3,676,378 | +32,443 | 0.12% | 6,830,820 |
| 2018-10-26 | 2018-10-24 | 1.872 | 3,643,935 | +4,424 | 0.12% | 6,819,960 |
| 2018-10-25 | 2018-10-23 | 1.899 | 3,639,511 | +10,323 | 0.12% | 6,910,400 |
| 2018-10-24 | 2018-10-22 | 1.994 | 3,629,188 | +7,373 | 0.12% | 7,235,339 |
| 2018-10-23 | 2018-10-19 | 1.844 | 3,621,815 | -101,753 | 0.12% | 6,680,320 |
| 2018-10-22 | 2018-10-18 | 1.736 | 3,723,568 | +88,481 | 0.13% | 6,464,000 |
| 2018-10-19 | 2018-10-16 | 1.763 | 3,635,087 | +70,784 | 0.12% | 6,409,000 |
| 2018-10-18 | 2018-10-15 | 1.817 | 3,564,303 | +1,475 | 0.12% | 6,477,561 |
| 2018-10-16 | 2018-10-12 | 1.858 | 3,562,828 | +45,715 | 0.12% | 6,619,840 |
| 2018-10-15 | 2018-10-11 | 1.844 | 3,517,113 | +76,684 | 0.12% | 6,487,200 |
| 2018-10-11 | 2018-10-09 | 1.967 | 3,440,429 | -13,272 | 0.12% | 6,765,699 |
| 2018-10-10 | 2018-10-08 | 1.939 | 3,453,701 | -2,950 | 0.12% | 6,698,119 |
| 2018-10-09 | 2018-10-05 | 2.089 | 3,456,651 | -4,424 | 0.12% | 7,219,520 |
| 2018-10-08 | 2018-10-04 | 2.116 | 3,461,075 | -11,797 | 0.12% | 7,322,640 |
| 2018-10-05 | 2018-10-03 | 2.116 | 3,472,872 | -7,374 | 0.12% | 7,347,599 |
| 2018-10-04 | 2018-10-02 | 2.143 | 3,480,246 | +76,684 | 0.12% | 7,457,601 |
| 2018-10-03 | 2018-09-28 | 2.238 | 3,403,562 | -38,342 | 0.11% | 7,616,399 |
| 2018-10-02 | 2018-09-27 | 2.238 | 3,441,904 | -32,443 | 0.12% | 7,702,200 |
| 2018-09-28 | 2018-09-26 | 2.292 | 3,474,347 | -98,804 | 0.12% | 7,963,280 |
| 2018-09-27 | 2018-09-24 | 2.292 | 3,573,151 | +73,734 | 0.12% | 8,189,741 |
| 2018-09-26 | 2018-09-21 | 2.387 | 3,499,417 | +107,652 | 0.12% | 8,352,961 |
| 2018-09-24 | 2018-09-20 | 2.224 | 3,391,765 | +2,949 | 0.11% | 7,544,000 |
| 2018-09-21 | 2018-09-19 | 2.306 | 3,388,816 | +26,545 | 0.11% | 7,813,201 |
| 2018-09-20 | 2018-09-18 | 2.278 | 3,362,271 | -212,354 | 0.11% | 7,660,799 |
| 2018-09-19 | 2018-09-17 | 2.224 | 3,574,625 | -61,937 | 0.12% | 7,950,719 |
| 2018-09-18 | 2018-09-14 | 2.238 | 3,636,562 | -174,012 | 0.12% | 8,137,800 |
| 2018-09-17 | 2018-09-13 | 2.156 | 3,810,574 | +4,424 | 0.13% | 8,217,120 |
| 2018-09-14 | 2018-09-12 | 2.102 | 3,806,150 | -60,462 | 0.13% | 8,001,100 |
| 2018-09-13 | 2018-09-11 | 2.238 | 3,866,612 | -29,494 | 0.13% | 8,652,600 |
| 2018-09-12 | 2018-09-10 | 2.170 | 3,896,106 | -33,917 | 0.13% | 8,454,401 |
| 2018-09-11 | 2018-09-07 | 2.360 | 3,930,023 | -20,646 | 0.13% | 9,274,199 |
| 2018-09-10 | 2018-09-06 | 2.184 | 3,950,669 | +56,038 | 0.13% | 8,626,381 |
| 2018-09-07 | 2018-09-05 | 2.306 | 3,894,631 | +20,646 | 0.13% | 8,979,400 |
| 2018-09-06 | 2018-09-04 | 2.401 | 3,873,985 | -32,443 | 0.13% | 9,299,579 |
| 2018-09-05 | 2018-09-03 | 2.360 | 3,906,428 | -48,665 | 0.13% | 9,218,519 |
| 2018-09-04 | 2018-08-31 | 2.414 | 3,955,093 | -78,158 | 0.13% | 9,547,920 |
| 2018-08-31 | 2018-08-29 | 2.428 | 4,033,251 | +30,968 | 0.14% | 9,791,300 |
| 2018-08-30 | 2018-08-28 | 2.455 | 4,002,283 | -191,708 | 0.14% | 9,824,681 |
| 2018-08-29 | 2018-08-27 | 2.251 | 4,193,991 | -87,006 | 0.14% | 9,442,080 |
| 2018-08-28 | 2018-08-24 | 2.102 | 4,280,997 | +135,670 | 0.14% | 8,999,300 |
| 2018-08-27 | 2018-08-23 | 2.129 | 4,145,327 | +11,798 | 0.14% | 8,826,541 |
| 2018-08-24 | 2018-08-22 | 2.156 | 4,133,529 | -23,595 | 0.14% | 8,913,540 |
| 2018-08-23 | 2018-08-21 | 2.116 | 4,157,124 | -97,329 | 0.14% | 8,795,280 |
| 2018-08-22 | 2018-08-20 | 1.573 | 4,254,453 | +94,380 | 0.14% | 6,693,200 |
| 2018-08-21 | 2018-08-17 | 1.573 | 4,160,073 | +1,474 | 0.14% | 6,544,719 |
| 2018-08-20 | 2018-08-16 | 1.641 | 4,158,599 | -23,595 | 0.14% | 6,824,400 |
| 2018-08-17 | 2018-08-15 | 1.668 | 4,182,194 | -42,765 | 0.14% | 6,976,561 |
| 2018-08-16 | 2018-08-14 | 1.804 | 4,224,959 | +7,373 | 0.14% | 7,620,899 |
| 2018-08-15 | 2018-08-13 | 1.695 | 4,217,586 | +143,044 | 0.14% | 7,150,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 4,074,542 | +1,475 | 0.14% | 9,173,160 |
| 2018-08-13 | 2018-08-09 | 2.278 | 4,073,067 | -7,374 | 0.14% | 9,280,319 |
| 2018-08-10 | 2018-08-08 | 2.251 | 4,080,441 | +17,697 | 0.14% | 9,186,441 |
| 2018-08-09 | 2018-08-07 | 2.306 | 4,062,744 | -72,260 | 0.14% | 9,366,999 |
| 2018-08-08 | 2018-08-06 | 2.197 | 4,135,004 | +5,899 | 0.14% | 9,084,960 |
| 2018-08-07 | 2018-08-03 | 2.238 | 4,129,105 | -1,475 | 0.14% | 9,240,000 |
| 2018-08-06 | 2018-08-02 | 2.333 | 4,130,580 | -17,696 | 0.14% | 9,635,441 |
| 2018-08-03 | 2018-08-01 | 2.292 | 4,148,276 | +193,183 | 0.14% | 9,507,940 |
| 2018-08-02 | 2018-07-31 | 2.441 | 3,955,093 | +235,949 | 0.13% | 9,655,200 |
| 2018-08-01 | 2018-07-30 | 2.590 | 3,719,144 | -5,899 | 0.13% | 9,634,040 |
| 2018-07-31 | 2018-07-27 | 2.590 | 3,725,043 | +54,564 | 0.13% | 9,649,321 |
| 2018-07-30 | 2018-07-26 | 2.495 | 3,670,479 | +16,221 | 0.12% | 9,159,519 |
| 2018-07-27 | 2018-07-25 | 2.495 | 3,654,258 | -29,494 | 0.12% | 9,119,040 |
| 2018-07-26 | 2018-07-24 | 2.468 | 3,683,752 | +26,545 | 0.12% | 9,092,721 |
| 2018-07-25 | 2018-07-23 | 2.441 | 3,657,207 | -84,057 | 0.12% | 8,927,999 |
| 2018-07-24 | 2018-07-20 | 2.455 | 3,741,264 | +5,899 | 0.13% | 9,183,940 |
| 2018-07-23 | 2018-07-19 | 2.455 | 3,735,365 | -41,291 | 0.13% | 9,169,459 |
| 2018-07-20 | 2018-07-18 | 2.590 | 3,776,656 | +10,322 | 0.13% | 9,783,019 |
| 2018-07-19 | 2018-07-17 | 2.604 | 3,766,334 | -1,474 | 0.13% | 9,807,361 |
| 2018-07-18 | 2018-07-16 | 2.590 | 3,767,808 | +94,379 | 0.13% | 9,760,099 |
| 2018-07-17 | 2018-07-13 | 2.672 | 3,673,429 | +17,696 | 0.12% | 9,814,540 |
| 2018-07-16 | 2018-07-12 | 2.658 | 3,655,733 | -106,177 | 0.12% | 9,717,681 |
| 2018-07-13 | 2018-07-11 | 2.523 | 3,761,910 | -25,069 | 0.13% | 9,489,721 |
| 2018-07-12 | 2018-07-10 | 2.563 | 3,786,979 | +70,784 | 0.13% | 9,707,039 |
| 2018-07-11 | 2018-07-09 | 2.590 | 3,716,195 | -60,461 | 0.13% | 9,626,401 |
| 2018-07-10 | 2018-07-06 | 2.441 | 3,776,656 | +16,221 | 0.13% | 9,219,599 |
| 2018-07-09 | 2018-07-05 | 2.455 | 3,760,435 | +44,240 | 0.13% | 9,231,000 |
| 2018-07-06 | 2018-07-04 | 2.468 | 3,716,195 | -98,803 | 0.13% | 9,172,801 |
| 2018-07-05 | 2018-07-03 | 2.672 | 3,814,998 | +33,917 | 0.13% | 10,192,780 |
| 2018-07-04 | 2018-06-29 | 2.658 | 3,781,081 | +8,849 | 0.13% | 10,050,881 |
| 2018-07-03 | 2018-06-28 | 2.455 | 3,772,232 | -17,697 | 0.13% | 9,259,959 |
| 2018-06-29 | 2018-06-27 | 2.468 | 3,789,929 | +36,867 | 0.13% | 9,354,801 |
| 2018-06-28 | 2018-06-26 | 2.645 | 3,753,062 | -91,430 | 0.13% | 9,925,501 |
| 2018-06-27 | 2018-06-25 | 2.645 | 3,844,492 | +13,272 | 0.13% | 10,167,301 |
| 2018-06-26 | 2018-06-22 | 2.780 | 3,831,220 | -92,905 | 0.13% | 10,651,801 |
| 2018-06-25 | 2018-06-21 | 2.726 | 3,924,125 | +126,823 | 0.13% | 10,697,221 |
| 2018-06-22 | 2018-06-20 | 2.889 | 3,797,302 | -216,778 | 0.13% | 10,969,500 |
| 2018-06-21 | 2018-06-19 | 2.726 | 4,014,080 | -25,070 | 0.14% | 10,942,440 |
| 2018-06-20 | 2018-06-15 | 2.875 | 4,039,150 | +39,817 | 0.14% | 11,613,361 |
| 2018-06-19 | 2018-06-14 | 2.889 | 3,999,333 | +238,898 | 0.14% | 11,553,119 |
| 2018-06-15 | 2018-06-13 | 3.052 | 3,760,435 | +147,468 | 0.13% | 11,475,000 |
| 2018-06-14 | 2018-06-12 | 3.201 | 3,612,967 | -25,070 | 0.12% | 11,564,000 |
| 2018-06-13 | 2018-06-11 | 2.929 | 3,638,037 | -85,531 | 0.12% | 10,657,441 |
| 2018-06-12 | 2018-06-08 | 2.848 | 3,723,568 | +23,595 | 0.13% | 10,605,000 |
| 2018-06-11 | 2018-06-07 | 2.929 | 3,699,973 | +176,962 | 0.12% | 10,838,880 |
| 2018-06-08 | 2018-06-06 | 3.133 | 3,523,011 | -598,721 | 0.12% | 11,037,179 |
| 2018-06-07 | 2018-06-05 | 2.997 | 4,121,732 | +317,057 | 0.14% | 12,353,901 |
| 2018-06-06 | 2018-06-04 | 2.889 | 3,804,675 | -23,595 | 0.13% | 10,990,799 |
| 2018-06-05 | 2018-06-01 | 2.902 | 3,828,270 | +79,632 | 0.13% | 11,110,879 |
| 2018-06-04 | 2018-05-31 | 2.902 | 3,748,638 | -134,195 | 0.13% | 10,879,761 |
| 2018-06-01 | 2018-05-30 | 2.726 | 3,882,833 | -212,354 | 0.13% | 10,584,659 |
| 2018-05-31 | 2018-05-29 | 2.712 | 4,095,187 | +42,765 | 0.14% | 11,107,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 4,052,422 | +131,247 | 0.14% | 11,706,481 |
| 2018-05-29 | 2018-05-25 | 2.889 | 3,921,175 | -56,038 | 0.13% | 11,327,340 |
| 2018-05-28 | 2018-05-24 | 2.835 | 3,977,213 | -583,973 | 0.13% | 11,273,460 |
| 2018-05-25 | 2018-05-23 | 2.550 | 4,561,186 | +144,518 | 0.15% | 11,629,679 |
| 2018-05-24 | 2018-05-21 | 2.509 | 4,416,668 | -4,424 | 0.15% | 11,081,501 |
| 2018-05-23 | 2018-05-18 | 2.550 | 4,421,092 | +75,209 | 0.15% | 11,272,480 |
| 2018-05-21 | 2018-05-17 | 2.468 | 4,345,883 | -241,848 | 0.15% | 10,727,080 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,587,731 | -333,277 | 0.15% | 10,764,061 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,921,008 | +378,992 | 0.17% | 10,678,399 |
| 2018-05-16 | 2018-05-14 | 2.075 | 4,542,016 | -193,183 | 0.15% | 9,424,801 |
| 2018-05-15 | 2018-05-11 | 2.089 | 4,735,199 | +203,506 | 0.16% | 9,889,881 |
| 2018-05-14 | 2018-05-10 | 2.102 | 4,531,693 | -19,171 | 0.15% | 9,526,300 |
| 2018-05-11 | 2018-05-09 | 2.089 | 4,550,864 | -54,563 | 0.15% | 9,504,881 |
| 2018-05-10 | 2018-05-08 | 2.102 | 4,605,427 | -66,360 | 0.16% | 9,681,300 |
| 2018-05-09 | 2018-05-07 | 2.034 | 4,671,787 | +176,961 | 0.16% | 9,503,999 |
| 2018-05-08 | 2018-05-04 | 1.980 | 4,494,826 | +412,911 | 0.15% | 8,900,160 |
| 2018-05-07 | 2018-05-03 | 1.980 | 4,081,915 | -110,601 | 0.14% | 8,082,559 |
| 2018-05-04 | 2018-05-02 | 1.926 | 4,192,516 | +44,240 | 0.14% | 8,074,119 |
| 2018-05-03 | 2018-04-30 | 1.912 | 4,148,276 | +89,956 | 0.14% | 7,932,660 |
| 2018-05-02 | 2018-04-27 | 1.844 | 4,058,320 | +352,448 | 0.14% | 7,485,439 |
| 2018-04-30 | 2018-04-26 | 1.885 | 3,705,872 | +206,455 | 0.13% | 6,986,140 |
| 2018-04-27 | 2018-04-25 | 1.939 | 3,499,417 | +22,121 | 0.12% | 6,786,781 |
| 2018-04-26 | 2018-04-24 | 1.967 | 3,477,296 | -22,121 | 0.12% | 6,838,199 |
| 2018-04-25 | 2018-04-23 | 1.953 | 3,499,417 | -154,841 | 0.12% | 6,834,241 |
| 2018-04-24 | 2018-04-20 | 2.075 | 3,654,258 | -17,696 | 0.12% | 7,582,680 |
| 2018-04-23 | 2018-04-19 | 2.061 | 3,671,954 | -53,089 | 0.12% | 7,569,600 |
| 2018-04-20 | 2018-04-18 | 1.980 | 3,725,043 | -17,696 | 0.13% | 7,375,921 |
| 2018-04-19 | 2018-04-17 | 1.994 | 3,742,739 | -16,221 | 0.13% | 7,461,720 |
| 2018-04-18 | 2018-04-16 | 2.034 | 3,758,960 | +11,797 | 0.13% | 7,646,999 |
| 2018-04-17 | 2018-04-13 | 2.102 | 3,747,163 | -67,835 | 0.13% | 7,877,100 |
| 2018-04-16 | 2018-04-12 | 2.048 | 3,814,998 | +76,683 | 0.13% | 7,812,740 |
| 2018-04-13 | 2018-04-11 | 2.048 | 3,738,315 | -4,424 | 0.13% | 7,655,700 |
| 2018-04-12 | 2018-04-10 | 1.994 | 3,742,739 | +8,848 | 0.13% | 7,461,720 |
| 2018-04-11 | 2018-04-09 | 2.007 | 3,733,891 | -1,474 | 0.13% | 7,494,720 |
| 2018-04-10 | 2018-04-06 | 1.967 | 3,735,365 | +13,272 | 0.13% | 7,345,699 |
| 2018-04-09 | 2018-04-04 | 1.967 | 3,722,093 | +1,474 | 0.13% | 7,319,599 |
| 2018-04-06 | 2018-04-03 | 1.994 | 3,720,619 | -2,949 | 0.13% | 7,417,621 |
| 2018-04-04 | 2018-03-29 | 2.007 | 3,723,568 | -36,867 | 0.13% | 7,474,000 |
| 2018-04-03 | 2018-03-28 | 1.994 | 3,760,435 | +5,899 | 0.13% | 7,497,000 |
| 2018-03-29 | 2018-03-27 | 2.034 | 3,754,536 | +306,733 | 0.13% | 7,637,999 |
| 2018-03-28 | 2018-03-26 | 2.048 | 3,447,803 | +35,393 | 0.12% | 7,060,760 |
| 2018-03-27 | 2018-03-23 | 2.075 | 3,412,410 | -151,893 | 0.12% | 7,080,839 |
| 2018-03-26 | 2018-03-22 | 2.143 | 3,564,303 | -210,879 | 0.12% | 7,637,721 |
| 2018-03-23 | 2018-03-21 | 2.184 | 3,775,182 | +215,304 | 0.13% | 8,243,200 |
| 2018-03-22 | 2018-03-20 | 2.184 | 3,559,878 | -64,886 | 0.12% | 7,773,079 |
| 2018-03-21 | 2018-03-19 | 2.197 | 3,624,764 | -160,741 | 0.12% | 7,963,919 |
| 2018-03-20 | 2018-03-16 | 2.224 | 3,785,505 | +160,741 | 0.13% | 8,419,761 |
| 2018-03-19 | 2018-03-15 | 2.102 | 3,624,764 | -19,171 | 0.12% | 7,619,799 |
| 2018-03-16 | 2018-03-14 | 2.089 | 3,643,935 | -13,272 | 0.12% | 7,610,679 |
| 2018-03-15 | 2018-03-13 | 2.129 | 3,657,207 | -244,797 | 0.12% | 7,787,199 |
| 2018-03-14 | 2018-03-12 | 2.224 | 3,902,004 | +426,182 | 0.13% | 8,678,879 |
| 2018-03-13 | 2018-03-09 | 2.102 | 3,475,822 | +131,247 | 0.12% | 7,306,701 |
| 2018-03-12 | 2018-03-08 | 2.197 | 3,344,575 | -1,475 | 0.11% | 7,348,320 |
| 2018-03-09 | 2018-03-07 | 2.143 | 3,346,050 | +85,532 | 0.11% | 7,170,040 |
| 2018-03-08 | 2018-03-06 | 2.211 | 3,260,518 | +290,512 | 0.11% | 7,207,859 |
| 2018-03-07 | 2018-03-05 | 2.129 | 2,970,006 | -132,722 | 0.10% | 6,323,959 |
| 2018-03-05 | 2018-03-01 | 2.156 | 3,102,728 | +427,658 | 0.10% | 6,690,721 |
| 2018-03-02 | 2018-02-28 | 2.075 | 2,675,070 | +8,848 | 0.09% | 5,550,840 |
| 2018-03-01 | 2018-02-27 | 2.129 | 2,666,222 | +57,512 | 0.09% | 5,677,120 |
| 2018-02-28 | 2018-02-26 | 2.156 | 2,608,710 | -132,721 | 0.09% | 5,625,421 |
| 2018-02-27 | 2018-02-23 | 2.170 | 2,741,431 | -30,968 | 0.09% | 5,948,800 |
| 2018-02-26 | 2018-02-22 | 2.170 | 2,772,399 | +16,221 | 0.09% | 6,016,000 |
| 2018-02-23 | 2018-02-21 | 2.197 | 2,756,178 | -13,272 | 0.09% | 6,055,561 |
| 2018-02-22 | 2018-02-20 | 2.129 | 2,769,450 | -67,835 | 0.09% | 5,896,920 |
| 2018-02-21 | 2018-02-15 | 2.129 | 2,837,285 | +2,949 | 0.10% | 6,041,360 |
| 2018-02-20 | 2018-02-13 | 2.034 | 2,834,336 | +26,545 | 0.10% | 5,766,001 |
| 2018-02-14 | 2018-02-12 | 1.967 | 2,807,791 | -53,089 | 0.09% | 5,521,599 |
| 2018-02-13 | 2018-02-09 | 1.953 | 2,860,880 | -67,835 | 0.10% | 5,587,200 |
| 2018-02-12 | 2018-02-08 | 2.102 | 2,928,715 | -17,696 | 0.10% | 6,156,599 |
| 2018-02-09 | 2018-02-07 | 2.075 | 2,946,411 | -70,785 | 0.10% | 6,113,879 |
| 2018-02-08 | 2018-02-06 | 2.089 | 3,017,196 | -50,139 | 0.10% | 6,301,680 |
| 2018-02-07 | 2018-02-05 | 2.278 | 3,067,335 | -38,342 | 0.10% | 6,988,800 |
| 2018-02-06 | 2018-02-02 | 2.292 | 3,105,677 | -219,727 | 0.10% | 7,118,280 |
| 2018-02-05 | 2018-02-01 | 2.306 | 3,325,404 | +120,924 | 0.11% | 7,666,999 |
| 2018-02-02 | 2018-01-31 | 2.387 | 3,204,480 | +253,645 | 0.11% | 7,648,959 |
| 2018-02-01 | 2018-01-30 | 2.346 | 2,950,835 | -87,007 | 0.10% | 6,923,459 |
| 2018-01-31 | 2018-01-29 | 2.278 | 3,037,842 | -116,499 | 0.10% | 6,921,601 |
| 2018-01-30 | 2018-01-26 | 2.278 | 3,154,341 | +13,272 | 0.11% | 7,187,039 |
| 2018-01-29 | 2018-01-25 | 2.211 | 3,141,069 | +82,582 | 0.11% | 6,943,799 |
| 2018-01-26 | 2018-01-24 | 2.265 | 3,058,487 | -91,430 | 0.10% | 6,927,160 |
| 2018-01-25 | 2018-01-23 | 2.306 | 3,149,917 | -11,798 | 0.11% | 7,262,399 |
| 2018-01-24 | 2018-01-22 | 2.265 | 3,161,715 | -5,898 | 0.11% | 7,160,961 |
| 2018-01-23 | 2018-01-19 | 2.278 | 3,167,613 | -13,273 | 0.11% | 7,217,279 |
| 2018-01-22 | 2018-01-18 | 2.265 | 3,180,886 | -11,797 | 0.11% | 7,204,381 |
| 2018-01-19 | 2018-01-17 | 2.251 | 3,192,683 | -11,797 | 0.11% | 7,187,800 |
| 2018-01-18 | 2018-01-16 | 2.265 | 3,204,480 | +106,176 | 0.11% | 7,257,819 |
| 2018-01-17 | 2018-01-15 | 2.292 | 3,098,304 | -58,987 | 0.10% | 7,101,381 |
| 2018-01-16 | 2018-01-12 | 2.292 | 3,157,291 | -25,069 | 0.11% | 7,236,581 |
| 2018-01-15 | 2018-01-11 | 2.306 | 3,182,360 | -110,601 | 0.11% | 7,337,199 |
| 2018-01-12 | 2018-01-10 | 2.319 | 3,292,961 | +224,151 | 0.11% | 7,636,859 |
| 2018-01-11 | 2018-01-09 | 2.373 | 3,068,810 | -275,765 | 0.10% | 7,283,500 |
| 2018-01-10 | 2018-01-08 | 2.319 | 3,344,575 | -110,601 | 0.11% | 7,756,560 |
| 2018-01-09 | 2018-01-05 | 2.360 | 3,455,176 | -14,747 | 0.12% | 8,153,640 |
| 2018-01-08 | 2018-01-04 | 2.197 | 3,469,923 | -78,158 | 0.12% | 7,623,720 |
| 2018-01-05 | 2018-01-03 | 2.156 | 3,548,081 | +137,145 | 0.12% | 7,651,080 |
| 2018-01-04 | 2018-01-02 | 2.197 | 3,410,936 | -104,702 | 0.12% | 7,494,121 |
| 2018-01-03 | 2017-12-29 | 2.170 | 3,515,638 | +42,766 | 0.12% | 7,628,800 |
| 2018-01-02 | 2017-12-28 | 2.170 | 3,472,872 | +28,019 | 0.12% | 7,535,999 |
| 2017-12-29 | 2017-12-27 | 2.143 | 3,444,853 | -171,063 | 0.12% | 7,381,759 |
| 2017-12-28 | 2017-12-22 | 2.184 | 3,615,916 | +82,582 | 0.12% | 7,895,439 |
| 2017-12-27 | 2017-12-21 | 2.075 | 3,533,334 | +91,430 | 0.12% | 7,331,760 |
| 2017-12-22 | 2017-12-20 | 1.994 | 3,441,904 | -8,848 | 0.12% | 6,861,960 |
| 2017-12-21 | 2017-12-19 | 2.034 | 3,450,752 | -57,513 | 0.12% | 7,020,000 |
| 2017-12-20 | 2017-12-18 | 2.034 | 3,508,265 | +17,697 | 0.12% | 7,137,001 |
| 2017-12-19 | 2017-12-15 | 2.061 | 3,490,568 | +56,037 | 0.12% | 7,195,679 |
| 2017-12-18 | 2017-12-14 | 2.061 | 3,434,531 | -26,544 | 0.12% | 7,080,161 |
| 2017-12-15 | 2017-12-13 | 2.048 | 3,461,075 | +13,272 | 0.12% | 7,087,940 |
| 2017-12-14 | 2017-12-12 | 2.048 | 3,447,803 | +8,848 | 0.12% | 7,060,760 |
| 2017-12-13 | 2017-12-11 | 2.075 | 3,438,955 | +26,545 | 0.12% | 7,135,921 |
| 2017-12-12 | 2017-12-08 | 2.075 | 3,412,410 | +151,892 | 0.12% | 7,080,839 |
| 2017-12-11 | 2017-12-07 | 2.048 | 3,260,518 | +17,696 | 0.11% | 6,677,219 |
| 2017-12-08 | 2017-12-06 | 2.075 | 3,242,822 | -28,019 | 0.11% | 6,728,940 |
| 2017-12-07 | 2017-12-05 | 2.184 | 3,270,841 | -13,272 | 0.11% | 7,141,960 |
| 2017-12-06 | 2017-12-04 | 2.184 | 3,284,113 | -84,057 | 0.11% | 7,170,939 |
| 2017-12-05 | 2017-12-01 | 2.197 | 3,368,170 | +36,867 | 0.11% | 7,400,160 |
| 2017-12-04 | 2017-11-30 | 2.211 | 3,331,303 | -25,070 | 0.11% | 7,364,340 |
| 2017-12-01 | 2017-11-29 | 2.278 | 3,356,373 | -11,797 | 0.11% | 7,647,361 |
| 2017-11-30 | 2017-11-28 | 2.238 | 3,368,170 | -13,272 | 0.11% | 7,537,200 |
| 2017-11-29 | 2017-11-27 | 2.265 | 3,381,442 | -14,747 | 0.11% | 7,658,620 |
| 2017-11-28 | 2017-11-24 | 2.278 | 3,396,189 | +81,107 | 0.11% | 7,738,080 |
| 2017-11-27 | 2017-11-23 | 2.278 | 3,315,082 | +5,899 | 0.11% | 7,553,281 |
| 2017-11-24 | 2017-11-22 | 2.306 | 3,309,183 | -19,171 | 0.11% | 7,629,600 |
| 2017-11-23 | 2017-11-21 | 2.319 | 3,328,354 | +11,798 | 0.11% | 7,718,941 |
| 2017-11-22 | 2017-11-20 | 2.401 | 3,316,556 | +181,385 | 0.11% | 7,961,460 |
| 2017-11-21 | 2017-11-17 | 2.401 | 3,135,171 | -54,563 | 0.11% | 7,526,041 |
| 2017-11-20 | 2017-11-16 | 2.360 | 3,189,734 | -58,987 | 0.11% | 7,527,241 |
| 2017-11-17 | 2017-11-15 | 2.333 | 3,248,721 | -209,405 | 0.11% | 7,578,320 |
| 2017-11-16 | 2017-11-14 | 2.333 | 3,458,126 | -23,594 | 0.12% | 8,066,801 |
| 2017-11-15 | 2017-11-13 | 2.387 | 3,481,720 | -106,177 | 0.12% | 8,310,719 |
| 2017-11-14 | 2017-11-10 | 2.292 | 3,587,897 | -141,570 | 0.12% | 8,223,539 |
| 2017-11-13 | 2017-11-09 | 2.346 | 3,729,467 | +176,962 | 0.13% | 8,750,341 |
| 2017-11-10 | 2017-11-08 | 2.292 | 3,552,505 | +82,582 | 0.12% | 8,142,420 |
| 2017-11-09 | 2017-11-07 | 2.306 | 3,469,923 | -199,082 | 0.12% | 8,000,200 |
| 2017-11-08 | 2017-11-06 | 2.238 | 3,669,005 | -113,550 | 0.12% | 8,210,400 |
| 2017-11-07 | 2017-11-03 | 2.211 | 3,782,555 | +174,012 | 0.13% | 8,361,900 |
| 2017-11-06 | 2017-11-02 | 2.292 | 3,608,543 | +61,937 | 0.12% | 8,270,860 |
| 2017-11-03 | 2017-11-01 | 2.319 | 3,546,606 | +66,360 | 0.12% | 8,225,099 |
| 2017-11-02 | 2017-10-31 | 2.292 | 3,480,246 | +38,342 | 0.12% | 7,976,801 |
| 2017-11-01 | 2017-10-30 | 2.360 | 3,441,904 | +221,202 | 0.12% | 8,122,320 |
| 2017-10-31 | 2017-10-27 | 2.319 | 3,220,702 | +246,272 | 0.11% | 7,469,280 |
| 2017-10-30 | 2017-10-26 | 2.495 | 2,974,430 | -11,798 | 0.10% | 7,422,559 |
| 2017-10-27 | 2017-10-25 | 2.495 | 2,986,228 | +11,798 | 0.10% | 7,452,001 |
| 2017-10-26 | 2017-10-24 | 2.509 | 2,974,430 | -51,614 | 0.10% | 7,462,899 |
| 2017-10-25 | 2017-10-23 | 2.536 | 3,026,044 | +54,563 | 0.10% | 7,674,480 |
| 2017-10-24 | 2017-10-20 | 2.563 | 2,971,481 | -45,715 | 0.10% | 7,616,700 |
| 2017-10-23 | 2017-10-19 | 2.509 | 3,017,196 | +58,987 | 0.10% | 7,570,200 |
| 2017-10-20 | 2017-10-18 | 2.590 | 2,958,209 | +117,975 | 0.10% | 7,662,920 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,840,234 | +5,898 | 0.10% | 7,241,759 |
| 2017-10-18 | 2017-10-16 | 2.536 | 2,834,336 | +56,038 | 0.10% | 7,188,281 |
| 2017-10-17 | 2017-10-13 | 2.563 | 2,778,298 | -157,791 | 0.09% | 7,121,520 |
| 2017-10-16 | 2017-10-12 | 2.523 | 2,936,089 | -50,139 | 0.10% | 7,406,521 |
| 2017-10-13 | 2017-10-11 | 2.550 | 2,986,228 | -50,139 | 0.10% | 7,614,001 |
| 2017-10-12 | 2017-10-10 | 2.618 | 3,036,367 | -35,392 | 0.10% | 7,947,740 |
| 2017-10-11 | 2017-10-09 | 2.645 | 3,071,759 | +169,588 | 0.10% | 8,123,699 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,902,171 | -97,329 | 0.10% | 7,950,720 |
| 2017-10-09 | 2017-10-04 | 2.577 | 2,999,500 | +116,500 | 0.10% | 7,729,200 |
| 2017-10-06 | 2017-10-03 | 2.604 | 2,883,000 | -53,089 | 0.10% | 7,507,200 |
| 2017-10-04 | 2017-09-29 | 2.482 | 2,936,089 | -38,341 | 0.10% | 7,287,061 |
| 2017-10-03 | 2017-09-28 | 2.482 | 2,974,430 | +337,701 | 0.10% | 7,382,219 |
| 2017-09-29 | 2017-09-27 | 2.414 | 2,636,729 | -22,120 | 0.09% | 6,365,281 |
| 2017-09-28 | 2017-09-26 | 2.414 | 2,658,849 | -17,696 | 0.09% | 6,418,681 |
| 2017-09-27 | 2017-09-25 | 2.373 | 2,676,545 | +63,411 | 0.09% | 6,352,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 2,613,134 | -221,202 | 0.09% | 6,485,521 |
| 2017-09-25 | 2017-09-21 | 2.441 | 2,834,336 | -148,942 | 0.10% | 6,919,201 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,983,278 | -48,665 | 0.10% | 7,727,859 |
| 2017-09-21 | 2017-09-19 | 2.672 | 3,031,943 | -119,449 | 0.10% | 8,100,640 |
| 2017-09-20 | 2017-09-18 | 2.712 | 3,151,392 | +135,671 | 0.11% | 8,548,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 3,015,721 | -145,994 | 0.10% | 8,139,099 |
| 2017-09-18 | 2017-09-14 | 2.685 | 3,161,715 | +690,151 | 0.11% | 8,490,241 |
| 2017-09-15 | 2017-09-13 | 2.753 | 2,471,564 | -328,854 | 0.08% | 6,804,559 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,800,418 | -1,475 | 0.09% | 6,874,380 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,801,893 | +327,379 | 0.09% | 6,916,001 |
| 2017-09-12 | 2017-09-08 | 2.319 | 2,474,514 | -81,107 | 0.08% | 5,738,761 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,555,621 | -123,873 | 0.09% | 5,718,900 |
| 2017-09-08 | 2017-09-06 | 2.428 | 2,679,494 | -190,234 | 0.09% | 6,504,859 |
| 2017-09-07 | 2017-09-05 | 2.468 | 2,869,728 | -1,185,643 | 0.10% | 7,083,440 |
| 2017-09-06 | 2017-09-04 | 2.224 | 4,055,371 | +1,446,661 | 0.14% | 9,020,000 |
| 2017-09-05 | 2017-09-01 | 1.980 | 2,608,710 | -76,683 | 0.09% | 5,165,481 |
| 2017-09-04 | 2017-08-31 | 1.885 | 2,685,393 | +613,467 | 0.09% | 5,062,380 |
| 2017-09-01 | 2017-08-30 | 1.872 | 2,071,926 | -70,785 | 0.07% | 3,877,800 |
| 2017-08-31 | 2017-08-29 | 1.736 | 2,142,711 | +7,374 | 0.07% | 3,719,681 |
| 2017-08-30 | 2017-08-28 | 1.763 | 2,135,337 | -120,924 | 0.07% | 3,764,800 |
| 2017-08-29 | 2017-08-25 | 1.722 | 2,256,261 | -17,696 | 0.08% | 3,886,200 |
| 2017-08-28 | 2017-08-24 | 1.682 | 2,273,957 | -126,823 | 0.08% | 3,824,160 |
| 2017-08-25 | 2017-08-22 | 1.750 | 2,400,780 | -324,429 | 0.08% | 4,200,241 |
| 2017-08-24 | 2017-08-21 | 1.790 | 2,725,209 | -119,449 | 0.09% | 4,878,719 |
| 2017-08-22 | 2017-08-18 | 1.804 | 2,844,658 | -36,867 | 0.10% | 5,131,139 |
| 2017-08-21 | 2017-08-17 | 1.722 | 2,881,525 | +126,822 | 0.10% | 4,963,159 |
| 2017-08-18 | 2017-08-16 | 1.410 | 2,754,703 | -103,228 | 0.09% | 3,885,440 |
| 2017-08-17 | 2017-08-15 | 1.410 | 2,857,931 | -11,797 | 0.10% | 4,031,041 |
| 2017-08-16 | 2017-08-14 | 1.424 | 2,869,728 | -5,899 | 0.10% | 4,086,600 |
| 2017-08-15 | 2017-08-11 | 1.410 | 2,875,627 | +73,734 | 0.10% | 4,056,000 |
| 2017-08-14 | 2017-08-10 | 1.451 | 2,801,893 | -7,373 | 0.09% | 4,066,000 |
| 2017-08-11 | 2017-08-09 | 1.451 | 2,809,266 | -58,987 | 0.09% | 4,076,700 |
| 2017-08-10 | 2017-08-08 | 1.438 | 2,868,253 | +51,613 | 0.10% | 4,123,399 |
| 2017-08-09 | 2017-08-07 | 1.505 | 2,816,640 | -172,537 | 0.10% | 4,240,201 |
| 2017-08-08 | 2017-08-04 | 1.519 | 2,989,177 | -72,259 | 0.10% | 4,540,480 |
| 2017-08-07 | 2017-08-03 | 1.505 | 3,061,436 | -66,361 | 0.10% | 4,608,719 |
| 2017-08-04 | 2017-08-02 | 1.478 | 3,127,797 | +76,683 | 0.11% | 4,623,780 |
| 2017-08-03 | 2017-08-01 | 1.397 | 3,051,114 | -5,898 | 0.10% | 4,262,140 |
| 2017-08-02 | 2017-07-31 | 1.560 | 3,057,012 | +88,480 | 0.10% | 4,767,899 |
| 2017-08-01 | 2017-07-28 | 1.655 | 2,968,532 | +30,969 | 0.10% | 4,911,721 |
| 2017-07-31 | 2017-07-27 | 1.655 | 2,937,563 | +41,291 | 0.10% | 4,860,479 |
| 2017-07-28 | 2017-07-26 | 1.668 | 2,896,272 | +76,683 | 0.10% | 4,831,440 |
| 2017-07-27 | 2017-07-25 | 1.668 | 2,819,589 | +8,848 | 0.10% | 4,703,520 |
| 2017-07-26 | 2017-07-24 | 1.695 | 2,810,741 | +82,582 | 0.09% | 4,765,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 2,728,159 | +29,494 | 0.09% | 4,699,000 |
| 2017-07-24 | 2017-07-20 | 1.750 | 2,698,665 | +262,493 | 0.09% | 4,721,400 |
| 2017-07-21 | 2017-07-19 | 1.763 | 2,436,172 | -92,905 | 0.08% | 4,295,200 |
| 2017-07-20 | 2017-07-18 | 1.790 | 2,529,077 | -85,531 | 0.09% | 4,527,600 |
| 2017-07-19 | 2017-07-17 | 1.750 | 2,614,608 | +122,398 | 0.09% | 4,574,339 |
| 2017-07-18 | 2017-07-14 | 1.763 | 2,492,210 | +5,899 | 0.08% | 4,394,000 |
| 2017-07-17 | 2017-07-13 | 1.763 | 2,486,311 | -39,817 | 0.08% | 4,383,600 |
| 2017-07-14 | 2017-07-12 | 1.750 | 2,526,128 | +48,665 | 0.09% | 4,419,541 |
| 2017-07-13 | 2017-07-11 | 1.736 | 2,477,463 | -13,272 | 0.08% | 4,300,800 |
| 2017-07-12 | 2017-07-10 | 1.750 | 2,490,735 | +243,322 | 0.08% | 4,357,620 |
| 2017-07-10 | 2017-07-06 | 1.777 | 2,247,413 | -4,424 | 0.08% | 3,992,880 |
| 2017-07-07 | 2017-07-05 | 1.763 | 2,251,837 | +8,848 | 0.08% | 3,970,200 |
| 2017-07-06 | 2017-07-04 | 1.763 | 2,242,989 | +39,816 | 0.08% | 3,954,600 |
| 2017-07-04 | 2017-06-30 | 1.844 | 2,203,173 | -1,474 | 0.07% | 4,063,681 |
| 2017-07-03 | 2017-06-29 | 1.777 | 2,204,647 | +4,424 | 0.07% | 3,916,900 |
| 2017-06-30 | 2017-06-28 | 1.777 | 2,200,223 | -10,323 | 0.07% | 3,909,040 |
| 2017-06-29 | 2017-06-27 | 1.790 | 2,210,546 | -58,987 | 0.07% | 3,957,360 |
| 2017-06-28 | 2017-06-26 | 1.817 | 2,269,533 | +42,766 | 0.08% | 4,124,520 |
| 2017-06-27 | 2017-06-23 | 1.804 | 2,226,767 | -10,323 | 0.08% | 4,016,599 |
| 2017-06-26 | 2017-06-22 | 1.844 | 2,237,090 | +5,899 | 0.08% | 4,126,240 |
| 2017-06-23 | 2017-06-21 | 1.899 | 2,231,191 | -128,298 | 0.08% | 4,236,399 |
| 2017-06-22 | 2017-06-20 | 1.939 | 2,359,489 | -76,683 | 0.08% | 4,576,001 |
| 2017-06-21 | 2017-06-19 | 1.912 | 2,436,172 | -72,259 | 0.08% | 4,658,640 |
| 2017-06-20 | 2017-06-16 | 1.858 | 2,508,431 | +14,746 | 0.08% | 4,660,739 |
| 2017-06-19 | 2017-06-15 | 1.858 | 2,493,685 | -42,765 | 0.08% | 4,633,341 |
| 2017-06-16 | 2017-06-14 | 1.804 | 2,536,450 | +39,816 | 0.09% | 4,575,200 |
| 2017-06-15 | 2017-06-13 | 1.790 | 2,496,634 | +53,089 | 0.08% | 4,469,520 |
| 2017-06-14 | 2017-06-12 | 1.790 | 2,443,545 | +30,968 | 0.08% | 4,374,479 |
| 2017-06-13 | 2017-06-09 | 1.817 | 2,412,577 | -2,949 | 0.08% | 4,384,480 |
| 2017-06-12 | 2017-06-08 | 1.844 | 2,415,526 | -1,475 | 0.08% | 4,455,359 |
| 2017-06-09 | 2017-06-07 | 1.831 | 2,417,001 | -30,968 | 0.08% | 4,425,300 |
| 2017-06-08 | 2017-06-06 | 1.804 | 2,447,969 | +51,613 | 0.08% | 4,415,599 |
| 2017-06-07 | 2017-06-05 | 1.858 | 2,396,356 | +8,848 | 0.08% | 4,452,501 |
| 2017-06-06 | 2017-06-02 | 1.872 | 2,387,508 | +10,323 | 0.08% | 4,468,441 |
| 2017-06-05 | 2017-06-01 | 1.926 | 2,377,185 | +30,968 | 0.08% | 4,578,080 |
| 2017-06-02 | 2017-05-31 | 1.899 | 2,346,217 | +2,950 | 0.08% | 4,454,801 |
| 2017-06-01 | 2017-05-29 | 1.899 | 2,343,267 | -13,272 | 0.08% | 4,449,200 |
| 2017-05-31 | 2017-05-26 | 1.899 | 2,356,539 | +84,057 | 0.08% | 4,474,399 |
| 2017-05-29 | 2017-05-25 | 1.912 | 2,272,482 | +145,993 | 0.08% | 4,345,619 |
| 2017-05-26 | 2017-05-24 | 1.967 | 2,126,489 | +206,455 | 0.07% | 4,181,800 |
| 2017-05-25 | 2017-05-23 | 1.939 | 1,920,034 | -296,411 | 0.06% | 3,723,720 |
| 2017-05-24 | 2017-05-22 | 2.102 | 2,216,445 | +256,595 | 0.07% | 4,659,301 |
| 2017-05-23 | 2017-05-19 | 2.102 | 1,959,850 | +272,816 | 0.07% | 4,119,899 |
| 2017-05-22 | 2017-05-18 | 2.061 | 1,687,034 | -202,032 | 0.06% | 3,477,759 |
| 2017-05-19 | 2017-05-17 | 2.048 | 1,889,066 | +125,348 | 0.06% | 3,868,621 |
| 2017-05-18 | 2017-05-16 | 2.021 | 1,763,718 | -5,898 | 0.06% | 3,564,081 |
| 2017-05-17 | 2017-05-15 | 1.953 | 1,769,616 | +134,195 | 0.06% | 3,455,999 |
| 2017-05-16 | 2017-05-12 | 1.980 | 1,635,421 | +225,627 | 0.06% | 3,238,281 |
| 2017-05-15 | 2017-05-11 | 1.980 | 1,409,794 | +117,974 | 0.05% | 2,791,519 |
| 2017-05-12 | 2017-05-10 | 1.939 | 1,291,820 | -11,797 | 0.04% | 2,505,360 |
| 2017-05-11 | 2017-05-09 | 1.872 | 1,303,617 | +138,619 | 0.04% | 2,439,839 |
| 2017-05-10 | 2017-05-08 | 1.912 | 1,164,998 | -4,424 | 0.04% | 2,227,801 |
| 2017-05-09 | 2017-05-05 | 1.939 | 1,169,422 | -16,221 | 0.04% | 2,267,981 |
| 2017-05-08 | 2017-05-04 | 1.953 | 1,185,643 | -442,404 | 0.04% | 2,315,520 |
| 2017-05-05 | 2017-05-02 | 1.967 | 1,628,047 | -238,898 | 0.05% | 3,201,600 |
| 2017-05-04 | 2017-04-28 | 2.034 | 1,866,945 | -529,411 | 0.06% | 3,797,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 2,396,356 | -36,867 | 0.08% | 4,550,001 |
| 2017-04-28 | 2017-04-26 | 1.763 | 2,433,223 | -89,955 | 0.08% | 4,290,001 |
| 2017-04-27 | 2017-04-25 | 1.790 | 2,523,178 | +16,221 | 0.09% | 4,517,040 |
| 2017-04-26 | 2017-04-24 | 1.831 | 2,506,957 | -449,777 | 0.08% | 4,590,001 |
| 2017-04-25 | 2017-04-21 | 1.763 | 2,956,734 | +138,620 | 0.10% | 5,213,000 |
| 2017-04-24 | 2017-04-20 | 1.790 | 2,818,114 | -41,291 | 0.10% | 5,045,040 |
| 2017-04-21 | 2017-04-19 | 1.804 | 2,859,405 | +516,138 | 0.10% | 5,157,739 |
| 2017-04-20 | 2017-04-18 | 1.858 | 2,343,267 | +147,468 | 0.08% | 4,353,860 |
| 2017-04-19 | 2017-04-13 | 1.885 | 2,195,799 | +116,500 | 0.07% | 4,139,420 |
| 2017-04-18 | 2017-04-12 | 1.885 | 2,079,299 | +128,297 | 0.07% | 3,919,799 |
| 2017-04-13 | 2017-04-11 | 1.885 | 1,951,002 | -45,715 | 0.07% | 3,677,940 |
| 2017-04-12 | 2017-04-10 | 1.872 | 1,996,717 | +64,886 | 0.07% | 3,737,040 |
| 2017-04-11 | 2017-04-07 | 1.872 | 1,931,831 | -485,170 | 0.07% | 3,615,599 |
| 2017-04-10 | 2017-04-06 | 1.831 | 2,417,001 | -977,713 | 0.08% | 4,425,300 |
| 2017-04-07 | 2017-04-05 | 1.872 | 3,394,714 | +1,061,770 | 0.12% | 6,353,520 |
| 2017-04-06 | 2017-04-03 | 1.885 | 2,332,944 | -140,095 | 0.08% | 4,397,959 |
| 2017-04-05 | 2017-03-31 | 1.953 | 2,473,039 | -64,886 | 0.08% | 4,829,760 |
| 2017-04-03 | 2017-03-30 | 1.939 | 2,537,925 | -772,732 | 0.09% | 4,922,060 |
| 2017-03-31 | 2017-03-29 | 1.885 | 3,310,657 | +684,251 | 0.11% | 6,241,099 |
| 2017-03-30 | 2017-03-28 | 1.912 | 2,626,406 | +179,911 | 0.09% | 5,022,420 |
| 2017-03-29 | 2017-03-27 | 1.967 | 2,446,495 | -508,765 | 0.08% | 4,811,100 |
| 2017-03-28 | 2017-03-24 | 1.994 | 2,955,260 | -253,645 | 0.10% | 5,891,761 |
| 2017-03-27 | 2017-03-23 | 2.007 | 3,208,905 | +1,001,308 | 0.11% | 6,440,961 |
| 2017-03-24 | 2017-03-22 | 2.048 | 2,207,597 | 0.07% | 4,520,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy