History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,560,000 | +0 | 0.04% | 335,400 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,560,000 | +0 | 0.04% | 335,400 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,560,000 | +0 | 0.04% | 344,760 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,560,000 | +0 | 0.04% | 335,400 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,560,000 | +0 | 0.04% | 343,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,560,000 | +0 | 0.04% | 343,200 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,560,000 | +0 | 0.04% | 335,400 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,560,000 | +0 | 0.04% | 327,600 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,560,000 | +0 | 0.04% | 327,600 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,560,000 | +0 | 0.04% | 321,360 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,560,000 | +0 | 0.04% | 338,520 |
| 2025-09-25 | 2025-09-23 | 0.212 | 1,560,000 | +0 | 0.04% | 330,720 |
| 2025-09-24 | 2025-09-22 | 0.215 | 1,560,000 | +0 | 0.04% | 335,400 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,560,000 | +0 | 0.04% | 343,200 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,560,000 | +0 | 0.04% | 354,120 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,560,000 | +0 | 0.04% | 347,880 |
| 2025-09-18 | 2025-09-16 | 0.206 | 1,560,000 | +0 | 0.04% | 321,360 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,560,000 | +0 | 0.04% | 312,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,560,000 | +0 | 0.04% | 322,920 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,560,000 | +0 | 0.04% | 268,320 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,560,000 | +0 | 0.04% | 260,520 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,560,000 | +0 | 0.04% | 258,960 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,560,000 | +0 | 0.04% | 262,080 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,560,000 | +0 | 0.04% | 262,080 |
| 2025-09-08 | 2025-09-04 | 0.169 | 1,560,000 | +0 | 0.04% | 263,640 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,560,000 | +0 | 0.04% | 263,640 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,560,000 | +0 | 0.04% | 268,320 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,560,000 | +0 | 0.04% | 268,320 |
| 2025-09-02 | 2025-08-29 | 0.163 | 1,560,000 | +0 | 0.04% | 254,280 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,560,000 | +0 | 0.04% | 257,400 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,560,000 | +0 | 0.04% | 277,680 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,560,000 | +0 | 0.04% | 277,680 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,560,000 | +0 | 0.04% | 268,320 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,560,000 | +0 | 0.04% | 280,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,560,000 | +0 | 0.04% | 273,000 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,560,000 | +0 | 0.04% | 263,640 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,560,000 | +0 | 0.04% | 257,400 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,560,000 | +0 | 0.04% | 265,200 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,560,000 | +0 | 0.04% | 249,600 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,560,000 | +0 | 0.04% | 252,720 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,560,000 | +0 | 0.04% | 248,040 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,560,000 | +0 | 0.04% | 254,280 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,560,000 | +0 | 0.04% | 252,720 |
| 2025-08-12 | 2025-08-08 | 0.164 | 1,560,000 | +0 | 0.04% | 255,840 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,560,000 | +0 | 0.04% | 254,280 |
| 2025-08-08 | 2025-08-06 | 0.162 | 1,560,000 | +0 | 0.04% | 252,720 |
| 2025-08-07 | 2025-08-05 | 0.158 | 1,560,000 | +0 | 0.04% | 246,480 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,560,000 | +0 | 0.04% | 240,240 |
| 2025-08-05 | 2025-08-01 | 0.156 | 1,560,000 | +0 | 0.04% | 243,360 |
| 2025-08-04 | 2025-07-31 | 0.149 | 1,560,000 | +0 | 0.04% | 232,440 |
| 2025-08-01 | 2025-07-30 | 0.148 | 1,560,000 | +0 | 0.04% | 230,880 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,560,000 | +0 | 0.04% | 237,120 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,560,000 | +0 | 0.04% | 241,800 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,560,000 | +0 | 0.04% | 235,560 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,560,000 | +0 | 0.04% | 235,560 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,560,000 | +0 | 0.04% | 246,480 |
| 2025-07-24 | 2025-07-22 | 0.158 | 1,560,000 | +0 | 0.04% | 246,480 |
| 2025-07-23 | 2025-07-21 | 0.157 | 1,560,000 | +0 | 0.04% | 244,920 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,560,000 | +0 | 0.04% | 246,480 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,560,000 | +0 | 0.04% | 251,160 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,560,000 | +0 | 0.04% | 251,160 |
| 2025-07-17 | 2025-07-15 | 0.158 | 1,560,000 | +0 | 0.04% | 246,480 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,560,000 | +0 | 0.04% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,560,000 | +0 | 0.04% | 251,160 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,560,000 | +0 | 0.04% | 258,960 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,560,000 | +0 | 0.04% | 249,600 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,560,000 | +0 | 0.04% | 230,880 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,560,000 | +0 | 0.04% | 223,080 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,560,000 | +0 | 0.04% | 223,080 |
| 2025-07-07 | 2025-07-03 | 0.143 | 1,560,000 | +0 | 0.04% | 223,080 |
| 2025-07-04 | 2025-07-02 | 0.144 | 1,560,000 | +0 | 0.04% | 224,640 |
| 2025-07-03 | 2025-06-30 | 0.143 | 1,560,000 | -2,000,000 | 0.04% | 223,080 |
| 2025-06-19 | 2025-06-17 | 0.142 | 3,560,000 | -1,000,000 | 0.08% | 505,520 |
| 2025-06-12 | 2025-06-10 | 0.159 | 4,560,000 | -994,000 | 0.11% | 725,040 |
| 2025-03-19 | 2025-03-17 | 0.182 | 5,554,000 | -1,600,000 | 0.13% | 1,010,828 |
| 2025-03-18 | 2025-03-14 | 0.183 | 7,154,000 | -800,000 | 0.17% | 1,309,182 |
| 2025-03-14 | 2025-03-12 | 0.186 | 7,954,000 | -600,000 | 0.19% | 1,479,444 |
| 2025-02-25 | 2025-02-21 | 0.195 | 8,554,000 | -6,000 | 0.20% | 1,668,030 |
| 2024-09-11 | 2024-09-09 | 0.186 | 8,560,000 | -424,000 | 0.20% | 1,592,160 |
| 2024-07-18 | 2024-07-16 | 0.245 | 8,984,000 | +373,064 | 0.21% | 2,202,708 |
| 2023-07-21 | 2023-07-19 | 0.375 | 8,610,936 | +498,407 | 0.21% | 3,232,357 |
| 2023-07-20 | 2023-07-18 | 0.375 | 8,112,529 | +1,122,669 | 0.20% | 3,045,266 |
| 2023-07-13 | 2023-07-11 | 0.375 | 6,989,860 | +825,835 | 0.20% | 2,623,840 |
| 2023-07-11 | 2023-07-07 | 0.375 | 6,164,025 | +396,400 | 0.18% | 2,313,840 |
| 2023-06-28 | 2023-06-26 | 0.375 | 5,767,625 | +825,834 | 0.17% | 2,165,040 |
| 2023-06-15 | 2023-06-13 | 0.406 | 4,941,791 | +165,167 | 0.14% | 2,004,640 |
| 2023-05-19 | 2023-05-17 | 0.418 | 4,776,624 | +825,834 | 0.14% | 1,995,480 |
| 2023-04-20 | 2023-04-18 | 0.448 | 3,950,790 | +120,572 | 0.11% | 1,770,080 |
| 2023-04-14 | 2023-04-12 | 0.460 | 3,830,218 | +2,477,502 | 0.11% | 1,762,440 |
| 2023-04-11 | 2023-04-04 | 0.454 | 1,352,716 | +500,455 | 0.04% | 614,250 |
| 2023-04-06 | 2023-04-03 | 0.472 | 852,261 | +130,482 | 0.02% | 402,480 |
| 2023-03-31 | 2023-03-29 | 0.484 | 721,779 | -412,917 | 0.02% | 349,600 |
| 2023-03-23 | 2023-03-21 | 0.466 | 1,134,696 | -2,948,228 | 0.03% | 528,990 |
| 2023-03-16 | 2023-03-14 | 0.454 | 4,082,924 | +2,948,228 | 0.12% | 1,854,000 |
| 2023-02-21 | 2023-02-17 | 0.587 | 1,134,696 | +485,590 | 0.03% | 666,390 |
| 2023-02-14 | 2023-02-10 | 0.605 | 649,106 | +1,652 | 0.02% | 393,000 |
| 2023-02-07 | 2023-02-03 | 0.630 | 647,454 | +247,750 | 0.02% | 407,680 |
| 2023-01-13 | 2023-01-11 | 0.618 | 399,704 | -531,837 | 0.01% | 246,840 |
| 2023-01-09 | 2023-01-05 | 0.630 | 931,541 | -90,842 | 0.03% | 586,560 |
| 2022-12-12 | 2022-12-08 | 0.509 | 1,022,383 | +531,838 | 0.03% | 519,960 |
| 2022-09-08 | 2022-09-06 | 0.702 | 490,545 | -657,364 | 0.01% | 344,520 |
| 2022-07-21 | 2022-07-19 | 0.903 | 1,147,909 | +86,012 | 0.03% | 1,036,786 |
| 2022-07-13 | 2022-07-11 | 0.969 | 1,061,897 | +84,035 | 0.03% | 1,028,600 |
| 2022-06-24 | 2022-06-22 | 0.851 | 977,862 | -58,061 | 0.03% | 832,000 |
| 2022-06-06 | 2022-06-01 | 0.798 | 1,035,923 | +381,978 | 0.03% | 827,160 |
| 2022-03-24 | 2022-03-22 | 1.008 | 653,945 | +608,108 | 0.02% | 659,120 |
| 2022-01-07 | 2022-01-05 | 1.191 | 45,837 | -3,056 | 0.00% | 54,600 |
| 2021-12-22 | 2021-12-20 | 1.086 | 48,893 | -3,056 | 0.00% | 53,120 |
| 2021-12-20 | 2021-12-16 | 1.126 | 51,949 | -3,056 | 0.00% | 58,480 |
| 2021-12-17 | 2021-12-15 | 1.126 | 55,005 | -1,992,394 | 0.00% | 61,920 |
| 2021-12-16 | 2021-12-14 | 1.244 | 2,047,399 | -330,028 | 0.06% | 2,546,001 |
| 2021-12-15 | 2021-12-13 | 1.374 | 2,377,427 | -146,679 | 0.07% | 3,267,600 |
| 2021-12-10 | 2021-12-08 | 1.388 | 2,524,106 | -5,923,705 | 0.08% | 3,502,240 |
| 2021-11-26 | 2021-11-24 | 1.453 | 8,447,811 | +1,909,887 | 0.26% | 12,274,380 |
| 2021-11-25 | 2021-11-23 | 1.414 | 6,537,924 | -3,297,228 | 0.20% | 9,242,640 |
| 2021-11-23 | 2021-11-19 | 1.414 | 9,835,152 | -3,055,819 | 0.31% | 13,903,919 |
| 2021-11-17 | 2021-11-15 | 1.401 | 12,890,971 | -15,279,093 | 0.40% | 18,055,180 |
| 2021-10-29 | 2021-10-27 | 1.505 | 28,170,064 | -12,224 | 0.87% | 42,405,100 |
| 2021-10-27 | 2021-10-25 | 1.479 | 28,182,288 | +13,752 | 0.87% | 41,685,701 |
| 2021-10-26 | 2021-10-22 | 1.571 | 28,168,536 | -7,640 | 0.87% | 44,246,399 |
| 2021-10-20 | 2021-10-18 | 1.597 | 28,176,176 | -15,279 | 0.87% | 44,996,040 |
| 2021-10-19 | 2021-10-15 | 1.518 | 28,191,455 | -18,335 | 0.87% | 42,806,320 |
| 2021-10-08 | 2021-10-06 | 1.427 | 28,209,790 | -4,584 | 0.88% | 40,249,340 |
| 2021-09-14 | 2021-09-10 | 1.584 | 28,214,374 | +941,192 | 0.88% | 44,687,720 |
| 2021-08-24 | 2021-08-20 | 1.466 | 27,273,182 | +548,520 | 0.85% | 39,984,001 |
| 2021-08-23 | 2021-08-19 | 1.702 | 26,724,662 | +134,456 | 0.83% | 45,476,600 |
| 2021-08-20 | 2021-08-18 | 1.806 | 26,590,206 | +23,153,938 | 0.83% | 48,032,280 |
| 2021-08-19 | 2021-08-17 | 1.754 | 3,436,268 | +1,130,653 | 0.11% | 6,027,320 |
| 2021-08-18 | 2021-08-16 | 1.767 | 2,305,615 | +209,323 | 0.07% | 4,074,300 |
| 2021-08-17 | 2021-08-13 | 1.728 | 2,096,292 | +421,703 | 0.07% | 3,622,081 |
| 2021-08-02 | 2021-07-29 | 1.518 | 1,674,589 | +13,752 | 0.05% | 2,542,721 |
| 2021-07-29 | 2021-07-27 | 1.388 | 1,660,837 | -592,090 | 0.05% | 2,305,122 |
| 2021-07-28 | 2021-07-26 | 1.428 | 2,252,927 | +394,905 | 0.07% | 3,216,240 |
| 2021-07-27 | 2021-07-23 | 1.613 | 1,858,022 | -620,349 | 0.06% | 2,996,321 |
| 2021-07-23 | 2021-07-21 | 1.679 | 2,478,371 | -464,505 | 0.08% | 4,160,520 |
| 2021-07-22 | 2021-07-20 | 1.666 | 2,942,876 | -293,531 | 0.09% | 4,901,400 |
| 2021-07-21 | 2021-07-19 | 1.666 | 3,236,407 | -166,436 | 0.10% | 5,390,279 |
| 2021-07-20 | 2021-07-16 | 1.679 | 3,402,843 | -62,034 | 0.11% | 5,712,461 |
| 2021-07-19 | 2021-07-15 | 1.705 | 3,464,877 | -93,809 | 0.11% | 5,908,199 |
| 2021-07-16 | 2021-07-14 | 1.771 | 3,558,686 | -373,723 | 0.11% | 6,303,359 |
| 2021-07-15 | 2021-07-13 | 1.771 | 3,932,409 | -240,574 | 0.12% | 6,965,320 |
| 2021-07-07 | 2021-07-05 | 1.745 | 4,172,983 | +243,600 | 0.13% | 7,281,119 |
| 2021-07-06 | 2021-07-02 | 1.784 | 3,929,383 | +512,923 | 0.12% | 7,011,900 |
| 2021-07-05 | 2021-06-30 | 1.784 | 3,416,460 | +145,253 | 0.11% | 6,096,600 |
| 2021-06-29 | 2021-06-25 | 1.758 | 3,271,207 | -378,262 | 0.10% | 5,750,919 |
| 2021-06-25 | 2021-06-23 | 1.758 | 3,649,469 | -4,539 | 0.11% | 6,415,920 |
| 2021-06-18 | 2021-06-16 | 1.718 | 3,654,008 | +400,957 | 0.11% | 6,278,999 |
| 2021-06-17 | 2021-06-15 | 1.718 | 3,253,051 | -378,262 | 0.10% | 5,590,000 |
| 2021-06-15 | 2021-06-10 | 1.613 | 3,631,313 | +511,410 | 0.11% | 5,856,001 |
| 2021-06-11 | 2021-06-09 | 1.732 | 3,119,903 | +127,096 | 0.10% | 5,402,440 |
| 2021-06-10 | 2021-06-08 | 1.771 | 2,992,807 | +225,444 | 0.09% | 5,301,040 |
| 2021-06-07 | 2021-06-03 | 1.784 | 2,767,363 | +127,096 | 0.09% | 4,938,300 |
| 2021-06-04 | 2021-06-02 | 1.758 | 2,640,267 | +402,471 | 0.08% | 4,641,700 |
| 2021-06-03 | 2021-06-01 | 1.718 | 2,237,796 | -243,601 | 0.07% | 3,845,399 |
| 2021-06-02 | 2021-05-31 | 1.705 | 2,481,397 | +30,261 | 0.08% | 4,231,200 |
| 2021-06-01 | 2021-05-28 | 1.718 | 2,451,136 | -104,400 | 0.08% | 4,212,000 |
| 2021-05-26 | 2021-05-24 | 1.771 | 2,555,536 | -152,818 | 0.08% | 4,526,520 |
| 2021-05-25 | 2021-05-21 | 1.811 | 2,708,354 | -105,913 | 0.08% | 4,904,600 |
| 2021-05-24 | 2021-05-20 | 1.784 | 2,814,267 | -299,584 | 0.09% | 5,021,999 |
| 2021-05-18 | 2021-05-14 | 1.758 | 3,113,851 | +1,039,464 | 0.10% | 5,474,281 |
| 2021-05-17 | 2021-05-13 | 1.771 | 2,074,387 | +4,539 | 0.07% | 3,674,279 |
| 2021-05-10 | 2021-05-06 | 1.824 | 2,069,848 | +202,748 | 0.06% | 3,775,680 |
| 2021-05-07 | 2021-05-05 | 1.956 | 1,867,100 | +63,548 | 0.06% | 3,652,640 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,803,552 | +328,331 | 0.06% | 3,480,640 |
| 2021-05-05 | 2021-05-03 | 1.798 | 1,475,221 | +1,171,099 | 0.05% | 2,652,000 |
| 2021-05-04 | 2021-04-30 | 1.811 | 304,122 | +198,209 | 0.01% | 550,739 |
| 2021-04-19 | 2021-04-15 | 1.877 | 105,913 | -1,189,255 | 0.00% | 198,799 |
| 2021-04-16 | 2021-04-14 | 1.851 | 1,295,168 | -668,767 | 0.04% | 2,396,800 |
| 2021-04-15 | 2021-04-13 | 1.890 | 1,963,935 | -2,272,596 | 0.06% | 3,712,280 |
| 2021-03-22 | 2021-03-18 | 1.811 | 4,236,531 | +1,643,169 | 0.13% | 7,671,999 |
| 2021-03-18 | 2021-03-16 | 1.811 | 2,593,362 | +1,590,212 | 0.08% | 4,696,359 |
| 2021-03-17 | 2021-03-15 | 1.903 | 1,003,150 | +897,237 | 0.03% | 1,909,440 |
| 2021-03-04 | 2021-03-02 | 1.917 | 105,913 | +1,513 | 0.00% | 202,999 |
| 2021-02-19 | 2021-02-17 | 2.353 | 104,400 | -15,131 | 0.00% | 245,639 |
| 2021-02-18 | 2021-02-16 | 2.260 | 119,531 | -9,078 | 0.00% | 270,181 |
| 2021-02-17 | 2021-02-11 | 2.141 | 128,609 | -756,523 | 0.00% | 275,400 |
| 2021-02-09 | 2021-02-05 | 1.970 | 885,132 | -316,227 | 0.03% | 1,743,299 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,201,359 | +16,643 | 0.04% | 2,223,200 |
| 2021-02-05 | 2021-02-03 | 1.983 | 1,184,716 | +21,183 | 0.04% | 2,349,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 1,163,533 | -15,131 | 0.04% | 2,168,580 |
| 2021-02-02 | 2021-01-29 | 1.851 | 1,178,664 | +1,059,133 | 0.04% | 2,181,201 |
| 2021-01-26 | 2021-01-22 | 2.115 | 119,531 | +1,513 | 0.00% | 252,801 |
| 2021-01-25 | 2021-01-21 | 2.221 | 118,018 | +51,444 | 0.00% | 262,081 |
| 2021-01-21 | 2021-01-19 | 1.890 | 66,574 | +21,183 | 0.00% | 125,840 |
| 2020-10-21 | 2020-10-19 | 1.520 | 45,391 | -28,748 | 0.00% | 68,999 |
| 2020-08-20 | 2020-08-18 | 1.599 | 74,139 | +28,748 | 0.00% | 118,580 |
| 2020-08-10 | 2020-08-06 | 1.441 | 45,391 | -19,670 | 0.00% | 65,399 |
| 2020-06-24 | 2020-06-22 | 1.546 | 65,061 | +1,650 | 0.00% | 100,591 |
| 2020-02-13 | 2020-02-11 | 1.790 | 63,411 | -2,950 | 0.00% | 113,520 |
| 2019-09-03 | 2019-08-30 | 1.967 | 66,361 | +25,070 | 0.00% | 130,501 |
| 2019-07-19 | 2019-07-17 | 1.939 | 41,291 | -8,848 | 0.00% | 80,080 |
| 2019-07-17 | 2019-07-15 | 1.980 | 50,139 | +1,475 | 0.00% | 99,280 |
| 2019-07-04 | 2019-07-02 | 2.061 | 48,664 | +2,949 | 0.00% | 100,319 |
| 2019-06-25 | 2019-06-21 | 1.926 | 45,715 | -41,291 | 0.00% | 88,040 |
| 2019-06-24 | 2019-06-20 | 1.899 | 87,006 | -42,766 | 0.00% | 165,200 |
| 2019-06-21 | 2019-06-19 | 1.872 | 129,772 | -103,228 | 0.00% | 242,880 |
| 2019-06-20 | 2019-06-18 | 1.885 | 233,000 | -7,373 | 0.01% | 439,241 |
| 2019-05-31 | 2019-05-29 | 2.197 | 240,373 | +14,747 | 0.01% | 528,120 |
| 2019-05-29 | 2019-05-27 | 2.211 | 225,626 | -11,798 | 0.01% | 498,780 |
| 2019-05-28 | 2019-05-24 | 2.197 | 237,424 | -243,322 | 0.01% | 521,641 |
| 2019-05-08 | 2019-05-06 | 2.387 | 480,746 | +1,475 | 0.02% | 1,147,520 |
| 2019-04-26 | 2019-04-24 | 2.455 | 479,271 | -209,405 | 0.02% | 1,176,500 |
| 2019-04-11 | 2019-04-09 | 2.563 | 688,676 | -44,240 | 0.02% | 1,765,261 |
| 2019-04-02 | 2019-03-29 | 2.401 | 732,916 | +44,240 | 0.02% | 1,759,380 |
| 2019-03-14 | 2019-03-12 | 2.577 | 688,676 | -13,272 | 0.02% | 1,774,601 |
| 2019-02-22 | 2019-02-20 | 2.414 | 701,948 | +84,057 | 0.02% | 1,694,560 |
| 2019-02-20 | 2019-02-18 | 2.428 | 617,891 | +147,468 | 0.02% | 1,500,020 |
| 2019-02-14 | 2019-02-12 | 2.251 | 470,423 | -48,664 | 0.02% | 1,059,080 |
| 2019-02-13 | 2019-02-11 | 2.333 | 519,087 | +427,657 | 0.02% | 1,210,879 |
| 2018-12-18 | 2018-12-14 | 1.872 | 91,430 | +48,664 | 0.00% | 171,120 |
| 2018-12-07 | 2018-12-05 | 2.007 | 42,766 | -36,867 | 0.00% | 85,841 |
| 2018-11-20 | 2018-11-16 | 1.899 | 79,633 | -35,392 | 0.00% | 151,200 |
| 2018-11-19 | 2018-11-15 | 2.007 | 115,025 | +35,392 | 0.00% | 230,880 |
| 2018-11-01 | 2018-10-30 | 1.790 | 79,633 | +13,272 | 0.00% | 142,560 |
| 2018-10-10 | 2018-10-08 | 1.939 | 66,361 | -5,898 | 0.00% | 128,701 |
| 2018-09-17 | 2018-09-13 | 2.156 | 72,259 | -1,475 | 0.00% | 155,819 |
| 2018-09-05 | 2018-09-03 | 2.360 | 73,734 | -51,614 | 0.00% | 174,000 |
| 2018-08-30 | 2018-08-28 | 2.455 | 125,348 | +26,544 | 0.00% | 307,700 |
| 2018-08-15 | 2018-08-13 | 1.695 | 98,804 | +17,697 | 0.00% | 167,501 |
| 2018-07-26 | 2018-07-24 | 2.468 | 81,107 | +20,645 | 0.00% | 200,199 |
| 2018-07-03 | 2018-06-28 | 2.455 | 60,462 | -33,918 | 0.00% | 148,420 |
| 2018-06-29 | 2018-06-27 | 2.468 | 94,380 | -14,746 | 0.00% | 232,961 |
| 2018-06-27 | 2018-06-25 | 2.645 | 109,126 | +14,746 | 0.00% | 288,599 |
| 2018-06-08 | 2018-06-06 | 3.133 | 94,380 | -13,272 | 0.00% | 295,681 |
| 2018-06-07 | 2018-06-05 | 2.997 | 107,652 | +14,747 | 0.00% | 322,661 |
| 2018-06-05 | 2018-06-01 | 2.902 | 92,905 | +36,867 | 0.00% | 269,640 |
| 2018-05-31 | 2018-05-29 | 2.712 | 56,038 | -73,734 | 0.00% | 152,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 129,772 | -14,747 | 0.00% | 374,880 |
| 2018-05-29 | 2018-05-25 | 2.889 | 144,519 | -5,898 | 0.00% | 417,481 |
| 2018-05-28 | 2018-05-24 | 2.835 | 150,417 | +14,746 | 0.01% | 426,359 |
| 2018-05-25 | 2018-05-23 | 2.550 | 135,671 | -44,240 | 0.00% | 345,921 |
| 2018-05-24 | 2018-05-21 | 2.509 | 179,911 | -36,867 | 0.01% | 451,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 216,778 | +36,867 | 0.01% | 552,720 |
| 2018-05-18 | 2018-05-16 | 2.346 | 179,911 | -1,475 | 0.01% | 422,120 |
| 2018-05-16 | 2018-05-14 | 2.075 | 181,386 | -1,474 | 0.01% | 376,381 |
| 2018-05-09 | 2018-05-07 | 2.034 | 182,860 | -1,475 | 0.01% | 371,999 |
| 2018-05-07 | 2018-05-03 | 1.980 | 184,335 | +1,475 | 0.01% | 365,000 |
| 2018-03-21 | 2018-03-19 | 2.197 | 182,860 | +1,474 | 0.01% | 401,759 |
| 2018-03-13 | 2018-03-09 | 2.102 | 181,386 | -4,424 | 0.01% | 381,301 |
| 2018-03-01 | 2018-02-27 | 2.129 | 185,810 | -191,708 | 0.01% | 395,641 |
| 2018-02-27 | 2018-02-23 | 2.170 | 377,518 | +191,708 | 0.01% | 819,200 |
| 2018-02-13 | 2018-02-09 | 1.953 | 185,810 | +2,950 | 0.01% | 362,881 |
| 2018-02-08 | 2018-02-06 | 2.089 | 182,860 | -101,753 | 0.01% | 381,919 |
| 2018-02-07 | 2018-02-05 | 2.278 | 284,613 | -58,988 | 0.01% | 648,479 |
| 2018-02-05 | 2018-02-01 | 2.306 | 343,601 | +36,867 | 0.01% | 792,201 |
| 2018-02-02 | 2018-01-31 | 2.387 | 306,734 | -7,373 | 0.01% | 732,161 |
| 2018-01-30 | 2018-01-26 | 2.278 | 314,107 | -14,747 | 0.01% | 715,680 |
| 2018-01-29 | 2018-01-25 | 2.211 | 328,854 | -14,747 | 0.01% | 726,981 |
| 2018-01-23 | 2018-01-19 | 2.278 | 343,601 | +1,475 | 0.01% | 782,881 |
| 2018-01-22 | 2018-01-18 | 2.265 | 342,126 | -22,120 | 0.01% | 774,880 |
| 2018-01-19 | 2018-01-17 | 2.251 | 364,246 | +36,867 | 0.01% | 820,040 |
| 2018-01-17 | 2018-01-15 | 2.292 | 327,379 | +36,867 | 0.01% | 750,360 |
| 2018-01-10 | 2018-01-08 | 2.319 | 290,512 | -7,373 | 0.01% | 673,740 |
| 2018-01-09 | 2018-01-05 | 2.360 | 297,885 | -10,323 | 0.01% | 702,959 |
| 2017-12-28 | 2017-12-22 | 2.184 | 308,208 | +22,120 | 0.01% | 672,980 |
| 2017-12-13 | 2017-12-11 | 2.075 | 286,088 | -232,999 | 0.01% | 593,640 |
| 2017-12-11 | 2017-12-07 | 2.048 | 519,087 | +14,746 | 0.02% | 1,063,039 |
| 2017-12-07 | 2017-12-05 | 2.184 | 504,341 | -119,449 | 0.02% | 1,101,241 |
| 2017-11-29 | 2017-11-27 | 2.265 | 623,790 | -29,493 | 0.02% | 1,412,820 |
| 2017-11-23 | 2017-11-21 | 2.319 | 653,283 | -22,121 | 0.02% | 1,515,059 |
| 2017-11-21 | 2017-11-17 | 2.401 | 675,404 | +1,475 | 0.02% | 1,621,321 |
| 2017-11-17 | 2017-11-15 | 2.333 | 673,929 | -7,373 | 0.02% | 1,572,080 |
| 2017-11-15 | 2017-11-13 | 2.387 | 681,302 | +11,797 | 0.02% | 1,626,239 |
| 2017-11-10 | 2017-11-08 | 2.292 | 669,505 | +1,475 | 0.02% | 1,534,520 |
| 2017-11-09 | 2017-11-07 | 2.306 | 668,030 | +22,120 | 0.02% | 1,540,199 |
| 2017-11-07 | 2017-11-03 | 2.211 | 645,910 | +8,848 | 0.02% | 1,427,880 |
| 2017-11-06 | 2017-11-02 | 2.292 | 637,062 | -143,044 | 0.02% | 1,460,160 |
| 2017-11-03 | 2017-11-01 | 2.319 | 780,106 | +13,272 | 0.03% | 1,809,180 |
| 2017-11-02 | 2017-10-31 | 2.292 | 766,834 | +30,968 | 0.03% | 1,757,600 |
| 2017-10-31 | 2017-10-27 | 2.319 | 735,866 | -47,189 | 0.02% | 1,706,581 |
| 2017-10-26 | 2017-10-24 | 2.509 | 783,055 | -196,133 | 0.03% | 1,964,699 |
| 2017-10-23 | 2017-10-19 | 2.509 | 979,188 | -194,658 | 0.03% | 2,456,801 |
| 2017-10-20 | 2017-10-18 | 2.590 | 1,173,846 | -14,746 | 0.04% | 3,040,721 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,188,592 | +8,848 | 0.04% | 3,030,559 |
| 2017-10-16 | 2017-10-12 | 2.523 | 1,179,744 | +20,645 | 0.04% | 2,975,999 |
| 2017-10-13 | 2017-10-11 | 2.550 | 1,159,099 | +19,171 | 0.04% | 2,955,361 |
| 2017-10-12 | 2017-10-10 | 2.618 | 1,139,928 | +16,222 | 0.04% | 2,983,780 |
| 2017-10-11 | 2017-10-09 | 2.645 | 1,123,706 | +19,170 | 0.04% | 2,971,799 |
| 2017-10-10 | 2017-10-06 | 2.740 | 1,104,536 | +191,709 | 0.04% | 3,025,961 |
| 2017-10-09 | 2017-10-04 | 2.577 | 912,827 | +199,082 | 0.03% | 2,352,200 |
| 2017-10-06 | 2017-10-03 | 2.604 | 713,745 | -51,614 | 0.02% | 1,858,559 |
| 2017-10-04 | 2017-09-29 | 2.482 | 765,359 | +54,563 | 0.03% | 1,899,540 |
| 2017-10-03 | 2017-09-28 | 2.482 | 710,796 | +30,968 | 0.02% | 1,764,120 |
| 2017-09-29 | 2017-09-27 | 2.414 | 679,828 | +7,374 | 0.02% | 1,641,161 |
| 2017-09-28 | 2017-09-26 | 2.414 | 672,454 | +29,493 | 0.02% | 1,623,359 |
| 2017-09-27 | 2017-09-25 | 2.373 | 642,961 | +14,747 | 0.02% | 1,526,001 |
| 2017-09-25 | 2017-09-21 | 2.441 | 628,214 | -7,373 | 0.02% | 1,533,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 635,587 | +187,284 | 0.02% | 1,646,419 |
| 2017-09-21 | 2017-09-19 | 2.672 | 448,303 | +238,898 | 0.02% | 1,197,760 |
| 2017-09-20 | 2017-09-18 | 2.712 | 209,405 | +56,038 | 0.01% | 568,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 153,367 | -44,240 | 0.01% | 413,921 |
| 2017-09-18 | 2017-09-14 | 2.685 | 197,607 | -210,879 | 0.01% | 530,640 |
| 2017-09-15 | 2017-09-13 | 2.753 | 408,486 | -44,241 | 0.01% | 1,124,619 |
| 2017-09-14 | 2017-09-12 | 2.455 | 452,727 | +277,240 | 0.02% | 1,111,340 |
| 2017-09-13 | 2017-09-11 | 2.468 | 175,487 | +5,899 | 0.01% | 433,160 |
| 2017-09-12 | 2017-09-08 | 2.319 | 169,588 | +73,734 | 0.01% | 393,299 |
| 2017-09-11 | 2017-09-07 | 2.238 | 95,854 | -32,443 | 0.00% | 214,499 |
| 2017-09-08 | 2017-09-06 | 2.428 | 128,297 | -13,272 | 0.00% | 311,460 |
| 2017-09-07 | 2017-09-05 | 2.468 | 141,569 | -224,152 | 0.00% | 349,439 |
| 2017-09-06 | 2017-09-04 | 2.224 | 365,721 | -2,949 | 0.01% | 813,441 |
| 2017-09-04 | 2017-08-31 | 1.885 | 368,670 | +7,373 | 0.01% | 695,000 |
| 2017-09-01 | 2017-08-30 | 1.872 | 361,297 | +261,019 | 0.01% | 676,201 |
| 2017-08-31 | 2017-08-29 | 1.736 | 100,278 | +7,373 | 0.00% | 174,080 |
| 2017-08-30 | 2017-08-28 | 1.763 | 92,905 | -73,734 | 0.00% | 163,800 |
| 2017-08-28 | 2017-08-24 | 1.682 | 166,639 | +73,734 | 0.01% | 280,240 |
| 2017-08-25 | 2017-08-22 | 1.750 | 92,905 | -29,493 | 0.00% | 162,540 |
| 2017-08-22 | 2017-08-18 | 1.804 | 122,398 | +36,867 | 0.00% | 220,779 |
| 2017-08-15 | 2017-08-11 | 1.410 | 85,531 | +11,797 | 0.00% | 120,639 |
| 2017-08-04 | 2017-08-02 | 1.478 | 73,734 | +22,120 | 0.00% | 109,000 |
| 2017-08-03 | 2017-08-01 | 1.397 | 51,614 | -36,867 | 0.00% | 72,100 |
| 2017-07-20 | 2017-07-18 | 1.790 | 88,481 | -8,848 | 0.00% | 158,400 |
| 2017-07-13 | 2017-07-11 | 1.736 | 97,329 | +7,373 | 0.00% | 168,960 |
| 2017-06-13 | 2017-06-09 | 1.817 | 89,956 | +1,475 | 0.00% | 163,481 |
| 2017-06-02 | 2017-05-31 | 1.899 | 88,481 | -219,727 | 0.00% | 168,000 |
| 2017-05-31 | 2017-05-26 | 1.899 | 308,208 | -218,253 | 0.01% | 585,200 |
| 2017-05-25 | 2017-05-23 | 1.939 | 526,461 | +184,335 | 0.02% | 1,021,020 |
| 2017-05-24 | 2017-05-22 | 2.102 | 342,126 | +206,455 | 0.01% | 719,200 |
| 2017-05-22 | 2017-05-18 | 2.061 | 135,671 | -399,638 | 0.00% | 279,681 |
| 2017-05-16 | 2017-05-12 | 1.980 | 535,309 | -94,380 | 0.02% | 1,059,960 |
| 2017-05-09 | 2017-05-05 | 1.939 | 629,689 | +4,425 | 0.02% | 1,221,221 |
| 2017-05-05 | 2017-05-02 | 1.967 | 625,264 | +128,297 | 0.02% | 1,229,599 |
| 2017-05-04 | 2017-04-28 | 2.034 | 496,967 | +256,594 | 0.02% | 1,010,999 |
| 2017-04-25 | 2017-04-21 | 1.763 | 240,373 | +2,949 | 0.01% | 423,800 |
| 2017-04-19 | 2017-04-13 | 1.885 | 237,424 | +14,747 | 0.01% | 447,581 |
| 2017-04-11 | 2017-04-07 | 1.872 | 222,677 | -13,272 | 0.01% | 416,760 |
| 2017-04-07 | 2017-04-05 | 1.872 | 235,949 | -14,747 | 0.01% | 441,600 |
| 2017-04-06 | 2017-04-03 | 1.885 | 250,696 | -7,373 | 0.01% | 472,601 |
| 2017-04-05 | 2017-03-31 | 1.953 | 258,069 | +22,120 | 0.01% | 504,000 |
| 2017-04-03 | 2017-03-30 | 1.939 | 235,949 | +22,120 | 0.01% | 457,600 |
| 2017-03-31 | 2017-03-29 | 1.885 | 213,829 | +29,494 | 0.01% | 403,101 |
| 2017-03-30 | 2017-03-28 | 1.912 | 184,335 | +23,595 | 0.01% | 352,500 |
| 2017-03-29 | 2017-03-27 | 1.967 | 160,740 | -50,139 | 0.01% | 316,100 |
| 2017-03-27 | 2017-03-23 | 2.007 | 210,879 | +39,816 | 0.01% | 423,279 |
| 2017-03-24 | 2017-03-22 | 2.048 | 171,063 | 0.01% | 350,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy