History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.212 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.206 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.169 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.164 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.158 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.148 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.158 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.156 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.157 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.158 0 +0
2025-05-27 2025-05-23 0.159 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.164 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.161 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.133 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.164 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.192 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.183 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.195 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.181 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.204 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.203 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 -932,000
2024-11-15 2024-11-13 0.188 932,000 +34,000 0.02% 175,216
2024-11-14 2024-11-12 0.196 898,000 -14,000 0.02% 176,008
2024-11-13 2024-11-11 0.196 912,000 +4,000 0.02% 178,752
2024-11-12 2024-11-08 0.201 908,000 +18,000 0.02% 182,508
2024-11-11 2024-11-07 0.205 890,000 +92,000 0.02% 182,450
2024-11-08 2024-11-06 0.205 798,000 -276,000 0.02% 163,590
2024-11-07 2024-11-05 0.210 1,074,000 +10,000 0.03% 225,540
2024-11-06 2024-11-04 0.219 1,064,000 -68,000 0.03% 233,016
2024-11-05 2024-11-01 0.217 1,132,000 -14,000 0.03% 245,644
2024-11-04 2024-10-31 0.216 1,146,000 -30,000 0.03% 247,536
2024-11-01 2024-10-30 0.225 1,176,000 +14,000 0.03% 264,600
2024-10-31 2024-10-29 0.227 1,162,000 +34,000 0.03% 263,774
2024-10-30 2024-10-28 0.226 1,128,000 -4,000 0.03% 254,928
2024-10-29 2024-10-25 0.220 1,132,000 -14,000 0.03% 249,040
2024-10-28 2024-10-24 0.226 1,146,000 +18,000 0.03% 258,996
2024-10-25 2024-10-23 0.232 1,128,000 +38,000 0.03% 261,696
2024-10-24 2024-10-22 0.240 1,090,000 +6,000 0.03% 261,600
2024-10-22 2024-10-18 0.243 1,084,000 -2,000 0.03% 263,412
2024-10-18 2024-10-16 0.222 1,086,000 -40,000 0.03% 241,092
2024-10-17 2024-10-15 0.233 1,126,000 -70,000 0.03% 262,358
2024-10-16 2024-10-14 0.243 1,196,000 -132,000 0.03% 290,628
2024-10-14 2024-10-09 0.227 1,328,000 -174,000 0.03% 301,456
2024-10-10 2024-10-08 0.240 1,502,000 -92,000 0.04% 360,480
2024-10-09 2024-10-07 0.265 1,594,000 -210,000 0.04% 422,410
2024-10-08 2024-10-04 0.260 1,804,000 +228,000 0.04% 469,040
2024-10-07 2024-10-03 0.243 1,576,000 -134,000 0.04% 382,968
2024-10-04 2024-10-02 0.235 1,710,000 +882,000 0.04% 401,850
2024-10-03 2024-09-30 0.190 828,000 +206,000 0.02% 157,320
2024-10-02 2024-09-27 0.173 622,000 +10,000 0.01% 107,606
2024-09-30 2024-09-26 0.172 612,000 -10,000 0.01% 105,264
2024-09-27 2024-09-25 0.169 622,000 -14,000 0.01% 105,118
2024-09-26 2024-09-24 0.171 636,000 -130,000 0.02% 108,756
2024-09-25 2024-09-23 0.175 766,000 -18,000 0.02% 134,050
2024-09-20 2024-09-17 0.171 784,000 -24,000 0.02% 134,064
2024-09-10 2024-09-05 0.183 808,000 +16,000 0.02% 147,864
2024-09-09 2024-09-04 0.179 792,000 -10,000 0.02% 141,768
2024-09-05 2024-09-03 0.182 802,000 -14,000 0.02% 145,964
2024-09-02 2024-08-29 0.189 816,000 -4,000 0.02% 154,224
2024-08-30 2024-08-28 0.190 820,000 -22,000 0.02% 155,800
2024-08-29 2024-08-27 0.186 842,000 -4,000 0.02% 156,612
2024-08-28 2024-08-26 0.182 846,000 -4,000 0.02% 153,972
2024-08-27 2024-08-23 0.180 850,000 +38,000 0.02% 153,000
2024-08-26 2024-08-22 0.187 812,000 -18,000 0.02% 151,844
2024-08-23 2024-08-21 0.188 830,000 +72,000 0.02% 156,040
2024-08-21 2024-08-19 0.192 758,000 -2,000 0.02% 145,536
2024-08-20 2024-08-16 0.195 760,000 -2,000 0.02% 148,200
2024-08-19 2024-08-15 0.191 762,000 -22,000 0.02% 145,542
2024-08-16 2024-08-14 0.194 784,000 -2,000 0.02% 152,096
2024-08-15 2024-08-13 0.195 786,000 -40,000 0.02% 153,270
2024-08-14 2024-08-12 0.196 826,000 -4,000 0.02% 161,896
2024-08-13 2024-08-09 0.196 830,000 -12,000 0.02% 162,680
2024-08-09 2024-08-07 0.196 842,000 -88,000 0.02% 165,032
2024-08-08 2024-08-06 0.201 930,000 -54,000 0.02% 186,930
2024-08-07 2024-08-05 0.202 984,000 -74,000 0.02% 198,768
2024-08-05 2024-08-01 0.203 1,058,000 +4,000 0.03% 214,774
2024-08-02 2024-07-31 0.190 1,054,000 -28,000 0.02% 200,260
2024-08-01 2024-07-30 0.185 1,082,000 +136,000 0.03% 200,170
2024-07-31 2024-07-29 0.186 946,000 +206,000 0.02% 175,956
2024-07-30 2024-07-26 0.196 740,000 +78,000 0.02% 145,040
2024-07-29 2024-07-25 0.201 662,000 +22,000 0.02% 133,062
2024-07-26 2024-07-24 0.219 640,000 -2,000 0.02% 140,160
2024-07-24 2024-07-22 0.226 642,000 +2,000 0.02% 145,092
2024-07-23 2024-07-19 0.224 640,000 -4,000 0.02% 143,360
2024-07-22 2024-07-18 0.226 644,000 +22,000 0.02% 145,544
2024-07-18 2024-07-16 0.245 622,000 +23,912 0.01% 152,503
2024-07-09 2024-07-05 0.247 598,088 -1,917 0.01% 147,888
2024-07-05 2024-07-03 0.244 600,005 -1,917 0.01% 146,484
2024-07-04 2024-07-02 0.248 601,922 -11,502 0.01% 149,464
2024-07-03 2024-06-28 0.245 613,424 +1,917 0.02% 150,400
2024-07-02 2024-06-27 0.242 611,507 -26,837 0.02% 148,016
2024-06-27 2024-06-25 0.245 638,344 -9,585 0.02% 156,510
2024-06-26 2024-06-24 0.250 647,929 +44,090 0.02% 162,240
2024-06-24 2024-06-20 0.257 603,839 -1,917 0.01% 154,980
2024-06-21 2024-06-19 0.256 605,756 +1,917 0.01% 154,840
2024-06-19 2024-06-17 0.260 603,839 -24,920 0.01% 156,870
2024-06-18 2024-06-14 0.261 628,759 +1,917 0.02% 164,000
2024-06-14 2024-06-12 0.261 626,842 -1,917 0.02% 163,500
2024-06-13 2024-06-11 0.260 628,759 -47,924 0.02% 163,344
2024-06-12 2024-06-07 0.261 676,683 +1,917 0.02% 176,500
2024-06-11 2024-06-06 0.261 674,766 +23,003 0.02% 176,000
2024-06-07 2024-06-05 0.261 651,763 -19,169 0.02% 170,000
2024-06-04 2024-05-31 0.258 670,932 -136,104 0.02% 172,900
2024-05-28 2024-05-24 0.266 807,036 -28,754 0.02% 214,710
2024-05-27 2024-05-23 0.266 835,790 -258,788 0.02% 222,360
2024-05-24 2024-05-22 0.276 1,094,578 +7,668 0.03% 302,630
2024-05-23 2024-05-21 0.276 1,086,910 +3,834 0.03% 300,510
2024-05-22 2024-05-20 0.276 1,083,076 -3,834 0.03% 299,450
2024-05-21 2024-05-17 0.276 1,086,910 -30,671 0.03% 300,510
2024-05-20 2024-05-16 0.271 1,117,581 -17,253 0.03% 303,160
2024-05-17 2024-05-14 0.271 1,134,834 +502,241 0.03% 307,840
2024-05-16 2024-05-13 0.260 632,593 +19,169 0.02% 164,340
2024-05-14 2024-05-10 0.258 613,424 +30,671 0.02% 158,080
2024-05-13 2024-05-09 0.256 582,753 +13,419 0.01% 148,960
2024-05-10 2024-05-08 0.252 569,334 -3,834 0.01% 143,748
2024-05-09 2024-05-07 0.266 573,168 -11,501 0.01% 152,490
2024-05-08 2024-05-06 0.266 584,669 +5,750 0.01% 155,550
2024-05-07 2024-05-03 0.266 578,919 +3,834 0.01% 154,020
2024-05-06 2024-05-02 0.271 575,085 +13,419 0.01% 156,000
2024-05-03 2024-04-30 0.271 561,666 +3,834 0.01% 152,360
2024-05-02 2024-04-29 0.261 557,832 +7,668 0.01% 145,500
2024-04-30 2024-04-26 0.256 550,164 -1,917 0.01% 140,630
2024-04-29 2024-04-25 0.248 552,081 +1,917 0.01% 137,088
2024-04-26 2024-04-24 0.251 550,164 +3,833 0.01% 138,334
2024-04-22 2024-04-18 0.250 546,331 +7,668 0.01% 136,800
2024-04-19 2024-04-17 0.248 538,663 -1,917 0.01% 133,756
2024-04-18 2024-04-16 0.230 540,580 -1,917 0.01% 124,080
2024-04-17 2024-04-15 0.231 542,497 -3,834 0.01% 125,086
2024-04-16 2024-04-12 0.245 546,331 -118,850 0.01% 133,950
2024-04-15 2024-04-11 0.251 665,181 -30,672 0.02% 167,254
2024-04-12 2024-04-10 0.255 695,853 -139,937 0.02% 177,144
2024-04-11 2024-04-09 0.282 835,790 +1,917 0.02% 235,440
2024-04-09 2024-04-05 0.287 833,873 +5,751 0.02% 239,250
2024-04-08 2024-04-03 0.287 828,122 +187,861 0.02% 237,600
2024-04-05 2024-04-02 0.282 640,261 -23,003 0.02% 180,360
2024-04-03 2024-03-28 0.276 663,264 -15,336 0.02% 183,380
2024-04-02 2024-03-27 0.276 678,600 +13,419 0.02% 187,620
2024-03-28 2024-03-26 0.276 665,181 -84,346 0.02% 183,910
2024-03-27 2024-03-25 0.287 749,527 -107,349 0.02% 215,050
2024-03-26 2024-03-22 0.297 856,876 +138,020 0.02% 254,790
2024-03-25 2024-03-21 0.297 718,856 +189,778 0.02% 213,750
2024-03-22 2024-03-20 0.276 529,078 -544,414 0.01% 146,280
2024-03-21 2024-03-19 0.329 1,073,492 -521,410 0.03% 352,800
2024-03-20 2024-03-18 0.370 1,594,902 -143,771 0.04% 590,720
2024-03-19 2024-03-15 0.376 1,738,673 -63,259 0.04% 653,040
2024-03-18 2024-03-14 0.370 1,801,932 +38,339 0.04% 667,400
2024-03-15 2024-03-13 0.365 1,763,593 -67,093 0.04% 644,000
2024-03-14 2024-03-12 0.376 1,830,686 +320,130 0.05% 687,600
2024-03-13 2024-03-11 0.344 1,510,556 -105,432 0.04% 520,080
2024-03-12 2024-03-08 0.344 1,615,988 -70,927 0.04% 556,380
2024-03-11 2024-03-07 0.344 1,686,915 -15,336 0.04% 580,800
2024-03-08 2024-03-06 0.350 1,702,251 +134,187 0.04% 594,960
2024-03-07 2024-03-05 0.323 1,568,064 +113,100 0.04% 507,160
2024-03-06 2024-03-04 0.329 1,454,964 +138,020 0.04% 478,170
2024-03-05 2024-03-01 0.334 1,316,944 -51,758 0.03% 439,680
2024-03-04 2024-02-29 0.334 1,368,702 +93,931 0.03% 456,960
2024-03-01 2024-02-28 0.334 1,274,771 +78,595 0.03% 425,600
2024-02-29 2024-02-27 0.350 1,196,176 +42,173 0.03% 418,080
2024-02-28 2024-02-26 0.334 1,154,003 +212,781 0.03% 385,280
2024-02-27 2024-02-23 0.323 941,222 +99,681 0.02% 304,420
2024-02-26 2024-02-22 0.308 841,541 +182,110 0.02% 259,010
2024-02-23 2024-02-21 0.292 659,431 +93,931 0.02% 192,640
2024-02-22 2024-02-20 0.282 565,500 +84,346 0.01% 159,300
2024-02-21 2024-02-19 0.276 481,154 +84,346 0.01% 133,030
2024-02-20 2024-02-16 0.271 396,808 +67,093 0.01% 107,640
2024-02-19 2024-02-15 0.261 329,715 +34,505 0.01% 86,000
2024-02-15 2024-02-09 0.261 295,210 +3,834 0.01% 77,000
2024-02-14 2024-02-07 0.257 291,376 -21,087 0.01% 74,784
2024-02-08 2024-02-06 0.257 312,463 -47,923 0.01% 80,196
2024-02-07 2024-02-05 0.257 360,386 -3,834 0.01% 92,496
2024-02-06 2024-02-02 0.255 364,220 -3,834 0.01% 92,720
2024-02-01 2024-01-30 0.256 368,054 -28,754 0.01% 94,080
2024-01-31 2024-01-29 0.256 396,808 -5,751 0.01% 101,430
2024-01-29 2024-01-25 0.261 402,559 -51,758 0.01% 105,000
2024-01-26 2024-01-24 0.251 454,317 -51,758 0.01% 114,234
2024-01-24 2024-01-22 0.246 506,075 -1,917 0.01% 124,608
2024-01-18 2024-01-16 0.252 507,992 +3,834 0.01% 128,260
2024-01-17 2024-01-15 0.251 504,158 -13,418 0.01% 126,766
2024-01-12 2024-01-10 0.251 517,576 +13,418 0.01% 130,140
2024-01-10 2024-01-08 0.256 504,158 +1,917 0.01% 128,870
2023-12-29 2023-12-27 0.240 502,241 -53,674 0.01% 120,520
2023-12-22 2023-12-20 0.245 555,915 -63,260 0.01% 136,300
2023-12-21 2023-12-19 0.238 619,175 -84,345 0.02% 147,288
2023-12-20 2023-12-18 0.242 703,520 -80,512 0.02% 170,288
2023-12-19 2023-12-15 0.245 784,032 -63,260 0.02% 192,230
2023-12-18 2023-12-14 0.250 847,292 -59,425 0.02% 212,160
2023-12-15 2023-12-13 0.255 906,717 -3,834 0.02% 230,824
2023-12-13 2023-12-11 0.254 910,551 -5,751 0.02% 230,850
2023-12-12 2023-12-08 0.256 916,302 -23,003 0.02% 234,220
2023-12-11 2023-12-07 0.252 939,305 -21,087 0.02% 237,160
2023-12-08 2023-12-06 0.254 960,392 -21,086 0.02% 243,486
2023-12-07 2023-12-05 0.256 981,478 -36,422 0.02% 250,880
2023-12-06 2023-12-04 0.259 1,017,900 -38,339 0.03% 263,376
2023-12-05 2023-12-01 0.266 1,056,239 +116,934 0.03% 281,010
2023-12-04 2023-11-30 0.287 939,305 -19,170 0.02% 269,500
2023-12-01 2023-11-29 0.258 958,475 -9,584 0.02% 247,000
2023-11-30 2023-11-28 0.261 968,059 -17,253 0.02% 252,500
2023-11-29 2023-11-27 0.261 985,312 -9,585 0.02% 257,000
2023-11-28 2023-11-24 0.255 994,897 -3,834 0.02% 253,272
2023-11-27 2023-11-23 0.255 998,731 -21,086 0.02% 254,248
2023-11-24 2023-11-22 0.254 1,019,817 +1,917 0.03% 258,552
2023-11-23 2023-11-21 0.256 1,017,900 -5,751 0.03% 260,190
2023-11-22 2023-11-20 0.258 1,023,651 -23,003 0.03% 263,796
2023-11-21 2023-11-17 0.258 1,046,654 -5,751 0.03% 269,724
2023-11-20 2023-11-16 0.259 1,052,405 +15,336 0.03% 272,304
2023-11-17 2023-11-15 0.259 1,037,069 +34,505 0.03% 268,336
2023-11-16 2023-11-14 0.254 1,002,564 -1,917 0.02% 254,178
2023-11-15 2023-11-13 0.251 1,004,481 -24,921 0.02% 252,568
2023-11-14 2023-11-10 0.254 1,029,402 +30,671 0.03% 260,982
2023-11-13 2023-11-09 0.255 998,731 -1,916 0.02% 254,248
2023-11-10 2023-11-08 0.254 1,000,647 +9,584 0.02% 253,692
2023-11-09 2023-11-07 0.254 991,063 -24,920 0.02% 251,262
2023-11-08 2023-11-06 0.254 1,015,983 -13,419 0.03% 257,580
2023-11-07 2023-11-03 0.250 1,029,402 -51,757 0.03% 257,760
2023-11-06 2023-11-02 0.249 1,081,159 -93,931 0.03% 269,592
2023-11-03 2023-11-01 0.249 1,175,090 -15,335 0.03% 293,014
2023-11-02 2023-10-31 0.249 1,190,425 -47,924 0.03% 296,838
2023-11-01 2023-10-30 0.250 1,238,349 -23,004 0.03% 310,080
2023-10-31 2023-10-27 0.247 1,261,353 -49,840 0.03% 311,892
2023-10-30 2023-10-26 0.246 1,311,193 -59,426 0.03% 322,848
2023-10-27 2023-10-25 0.241 1,370,619 -80,512 0.03% 330,330
2023-10-26 2023-10-24 0.241 1,451,131 -109,266 0.04% 349,734
2023-10-25 2023-10-20 0.247 1,560,397 -21,086 0.04% 385,836
2023-10-24 2023-10-19 0.246 1,581,483 -72,844 0.04% 389,400
2023-10-20 2023-10-18 0.247 1,654,327 -103,515 0.04% 409,062
2023-10-19 2023-10-17 0.248 1,757,842 -90,097 0.04% 436,492
2023-10-18 2023-10-16 0.250 1,847,939 -74,761 0.05% 462,720
2023-10-17 2023-10-13 0.250 1,922,700 -1,917 0.05% 481,440
2023-10-16 2023-10-12 0.254 1,924,617 -32,588 0.05% 487,944
2023-10-13 2023-10-11 0.252 1,957,205 -76,678 0.05% 494,164
2023-10-12 2023-10-10 0.259 2,033,883 -30,671 0.05% 526,256
2023-10-11 2023-10-09 0.250 2,064,554 -36,422 0.05% 516,960
2023-10-10 2023-10-06 0.242 2,100,976 -109,266 0.05% 508,544
2023-10-09 2023-10-05 0.245 2,210,242 -7,668 0.05% 541,910
2023-10-06 2023-10-04 0.242 2,217,910 -21,087 0.05% 536,848
2023-10-05 2023-10-03 0.246 2,238,997 -30,671 0.06% 551,296
2023-10-04 2023-09-29 0.248 2,269,668 +3,834 0.06% 563,584
2023-10-03 2023-09-28 0.252 2,265,834 -36,422 0.06% 572,088
2023-09-29 2023-09-27 0.256 2,302,256 -53,675 0.06% 588,490
2023-09-28 2023-09-26 0.259 2,355,931 -34,505 0.06% 609,584
2023-09-27 2023-09-25 0.256 2,390,436 -38,339 0.06% 611,030
2023-09-26 2023-09-22 0.260 2,428,775 -3,833 0.06% 630,966
2023-09-25 2023-09-21 0.260 2,432,608 -34,506 0.06% 631,962
2023-09-22 2023-09-20 0.257 2,467,114 -9,584 0.06% 633,204
2023-09-21 2023-09-19 0.256 2,476,698 -143,771 0.06% 633,080
2023-09-20 2023-09-18 0.251 2,620,469 -17,253 0.06% 658,894
2023-09-19 2023-09-15 0.260 2,637,722 +5,751 0.07% 685,248
2023-09-18 2023-09-14 0.258 2,631,971 -15,336 0.07% 678,262
2023-09-15 2023-09-13 0.257 2,647,307 -57,508 0.07% 679,452
2023-09-14 2023-09-12 0.261 2,704,815 -76,678 0.07% 705,500
2023-09-13 2023-09-11 0.266 2,781,493 -23,004 0.07% 740,010
2023-09-12 2023-09-07 0.266 2,804,497 -32,588 0.07% 746,130
2023-09-11 2023-09-06 0.256 2,837,085 -138,020 0.07% 725,200
2023-09-07 2023-09-05 0.261 2,975,105 +9,585 0.07% 776,000
2023-09-06 2023-09-04 0.276 2,965,520 -1,917 0.07% 819,910
2023-09-04 2023-08-30 0.276 2,967,437 +40,256 0.07% 820,440
2023-08-30 2023-08-28 0.271 2,927,181 +201,279 0.07% 794,040
2023-08-29 2023-08-25 0.261 2,725,902 -1,917 0.07% 711,000
2023-08-28 2023-08-24 0.261 2,727,819 +69,011 0.07% 711,500
2023-08-25 2023-08-23 0.266 2,658,808 +24,920 0.07% 707,370
2023-08-24 2023-08-22 0.258 2,633,888 -61,343 0.07% 678,756
2023-08-23 2023-08-21 0.257 2,695,231 -44,089 0.07% 691,752
2023-08-22 2023-08-18 0.257 2,739,320 -13,419 0.07% 703,068
2023-08-21 2023-08-17 0.260 2,752,739 -203,197 0.07% 715,128
2023-08-18 2023-08-16 0.261 2,955,936 -70,927 0.07% 771,000
2023-08-17 2023-08-15 0.258 3,026,863 -3,834 0.07% 780,026
2023-08-16 2023-08-14 0.261 3,030,697 -95,847 0.07% 790,500
2023-08-15 2023-08-11 0.271 3,126,544 -42,173 0.08% 848,120
2023-08-14 2023-08-10 0.271 3,168,717 -262,622 0.08% 859,560
2023-08-11 2023-08-09 0.255 3,431,339 -7,668 0.08% 873,520
2023-08-10 2023-08-08 0.258 3,439,007 -97,764 0.09% 886,236
2023-08-09 2023-08-07 0.257 3,536,771 -84,346 0.09% 907,740
2023-08-08 2023-08-04 0.254 3,621,117 -327,798 0.09% 918,054
2023-08-04 2023-08-02 0.271 3,948,915 +51,757 0.10% 1,071,200
2023-08-03 2023-08-01 0.276 3,897,158 +84,346 0.10% 1,077,490
2023-08-02 2023-07-31 0.282 3,812,812 +260,705 0.09% 1,074,060
2023-08-01 2023-07-28 0.287 3,552,107 +412,144 0.09% 1,019,150
2023-07-31 2023-07-27 0.292 3,139,963 +358,470 0.08% 917,280
2023-07-28 2023-07-26 0.282 2,781,493 +61,342 0.07% 783,540
2023-07-27 2023-07-25 0.287 2,720,151 -5,751 0.07% 780,450
2023-07-26 2023-07-24 0.282 2,725,902 -46,006 0.07% 767,880
2023-07-25 2023-07-21 0.287 2,771,908 -1,917 0.07% 795,300
2023-07-24 2023-07-20 0.287 2,773,825 -51,758 0.07% 795,850
2023-07-21 2023-07-19 0.375 2,825,583 +136,103 0.07% 1,060,662
2023-07-20 2023-07-18 0.375 2,689,480 +401,920 0.07% 1,009,572
2023-07-19 2023-07-14 0.381 2,287,560 +6,606 0.07% 872,550
2023-07-18 2023-07-13 0.375 2,280,954 +1,652 0.07% 856,220
2023-07-13 2023-07-11 0.375 2,279,302 -74,325 0.07% 855,600
2023-07-12 2023-07-10 0.375 2,353,627 -1,652 0.07% 883,500
2023-07-11 2023-07-07 0.375 2,355,279 -29,730 0.07% 884,120
2023-07-10 2023-07-06 0.375 2,385,009 -57,808 0.07% 895,280
2023-07-07 2023-07-05 0.375 2,442,817 -36,337 0.07% 916,980
2023-07-06 2023-07-04 0.387 2,479,154 +1,652 0.07% 960,640
2023-07-05 2023-07-03 0.387 2,477,502 -1,652 0.07% 960,000
2023-07-04 2023-06-30 0.375 2,479,154 -84,235 0.07% 930,620
2023-07-03 2023-06-29 0.375 2,563,389 -1,652 0.07% 962,240
2023-06-29 2023-06-27 0.387 2,565,041 -56,156 0.07% 993,920
2023-06-28 2023-06-26 0.375 2,621,197 -99,100 0.08% 983,940
2023-06-27 2023-06-23 0.381 2,720,297 -74,325 0.08% 1,037,610
2023-06-26 2023-06-21 0.394 2,794,622 -37,989 0.08% 1,099,800
2023-06-23 2023-06-20 0.412 2,832,611 -18,168 0.08% 1,166,200
2023-06-20 2023-06-16 0.412 2,850,779 -11,562 0.08% 1,173,680
2023-06-19 2023-06-15 0.406 2,862,341 +11,562 0.08% 1,161,110
2023-06-16 2023-06-14 0.412 2,850,779 +1,651 0.08% 1,173,680
2023-06-15 2023-06-13 0.406 2,849,128 +77,629 0.08% 1,155,750
2023-06-14 2023-06-12 0.412 2,771,499 -18,168 0.08% 1,141,040
2023-06-13 2023-06-09 0.412 2,789,667 -13,214 0.08% 1,148,520
2023-06-12 2023-06-08 0.412 2,802,881 +21,472 0.08% 1,153,960
2023-06-09 2023-06-07 0.412 2,781,409 -1,652 0.08% 1,145,120
2023-06-07 2023-06-05 0.430 2,783,061 -11,561 0.08% 1,196,350
2023-06-06 2023-06-02 0.424 2,794,622 -29,730 0.08% 1,184,400
2023-06-05 2023-06-01 0.406 2,824,352 -29,731 0.08% 1,145,700
2023-06-02 2023-05-31 0.400 2,854,083 -49,550 0.08% 1,140,480
2023-06-01 2023-05-30 0.418 2,903,633 -42,943 0.08% 1,213,020
2023-05-31 2023-05-29 0.406 2,946,576 -28,078 0.08% 1,195,280
2023-05-30 2023-05-25 0.412 2,974,654 -11,562 0.09% 1,224,680
2023-05-29 2023-05-24 0.418 2,986,216 -42,943 0.09% 1,247,520
2023-05-25 2023-05-23 0.418 3,029,159 -16,517 0.09% 1,265,460
2023-05-24 2023-05-22 0.418 3,045,676 -1,652 0.09% 1,272,360
2023-05-23 2023-05-19 0.418 3,047,328 -41,291 0.09% 1,273,050
2023-05-22 2023-05-18 0.430 3,088,619 -9,910 0.09% 1,327,700
2023-05-19 2023-05-17 0.418 3,098,529 -3,304 0.09% 1,294,440
2023-05-18 2023-05-16 0.418 3,101,833 -61,111 0.09% 1,295,820
2023-05-17 2023-05-15 0.430 3,162,944 -39,640 0.09% 1,359,650
2023-05-16 2023-05-12 0.454 3,202,584 +23,123 0.09% 1,454,250
2023-05-15 2023-05-11 0.466 3,179,461 +4,955 0.09% 1,482,250
2023-05-12 2023-05-10 0.466 3,174,506 -3,303 0.09% 1,479,940
2023-05-11 2023-05-09 0.472 3,177,809 +18,168 0.09% 1,500,720
2023-05-10 2023-05-08 0.460 3,159,641 -16,517 0.09% 1,453,880
2023-05-09 2023-05-05 0.442 3,176,158 -1,651 0.09% 1,403,790
2023-05-08 2023-05-04 0.436 3,177,809 -33,034 0.09% 1,385,280
2023-05-05 2023-05-03 0.436 3,210,843 -49,550 0.09% 1,399,680
2023-05-04 2023-05-02 0.448 3,260,393 -4,955 0.09% 1,460,760
2023-05-03 2023-04-28 0.448 3,265,348 -77,628 0.09% 1,462,980
2023-05-02 2023-04-27 0.442 3,342,976 -74,325 0.10% 1,477,520
2023-04-28 2023-04-26 0.442 3,417,301 -1,652 0.10% 1,510,370
2023-04-27 2023-04-25 0.448 3,418,953 -28,078 0.10% 1,531,800
2023-04-26 2023-04-24 0.448 3,447,031 -41,292 0.10% 1,544,380
2023-04-25 2023-04-21 0.454 3,488,323 +4,955 0.10% 1,584,000
2023-04-24 2023-04-20 0.466 3,483,368 -85,887 0.10% 1,623,930
2023-04-21 2023-04-19 0.460 3,569,255 -4,955 0.10% 1,642,360
2023-04-20 2023-04-18 0.448 3,574,210 -3,303 0.10% 1,601,360
2023-04-19 2023-04-17 0.454 3,577,513 -3,303 0.10% 1,624,500
2023-04-18 2023-04-14 0.460 3,580,816 -16,517 0.10% 1,647,680
2023-04-17 2023-04-13 0.460 3,597,333 -14,865 0.10% 1,655,280
2023-04-14 2023-04-12 0.460 3,612,198 -95,797 0.10% 1,662,120
2023-04-13 2023-04-11 0.448 3,707,995 -140,392 0.11% 1,661,300
2023-04-12 2023-04-06 0.454 3,848,387 -123,875 0.11% 1,747,500
2023-04-11 2023-04-04 0.454 3,972,262 -107,358 0.11% 1,803,750
2023-04-06 2023-04-03 0.472 4,079,620 -41,292 0.12% 1,926,600
2023-04-04 2023-03-31 0.472 4,120,912 +280,784 0.12% 1,946,100
2023-04-03 2023-03-30 0.484 3,840,128 -117,269 0.11% 1,860,000
2023-03-31 2023-03-29 0.484 3,957,397 -285,738 0.11% 1,916,800
2023-03-30 2023-03-28 0.484 4,243,135 -170,122 0.12% 2,055,200
2023-03-29 2023-03-27 0.484 4,413,257 -100,752 0.13% 2,137,600
2023-03-28 2023-03-24 0.496 4,514,009 +90,842 0.13% 2,241,060
2023-03-27 2023-03-23 0.460 4,423,167 -436,041 0.13% 2,035,280
2023-03-24 2023-03-22 0.454 4,859,208 +495,501 0.14% 2,206,500
2023-03-23 2023-03-21 0.466 4,363,707 +89,190 0.13% 2,034,340
2023-03-22 2023-03-20 0.454 4,274,517 +109,010 0.12% 1,941,000
2023-03-21 2023-03-17 0.454 4,165,507 -33,033 0.12% 1,891,500
2023-03-20 2023-03-16 0.448 4,198,540 -24,775 0.12% 1,881,080
2023-03-17 2023-03-15 0.460 4,223,315 -16,517 0.12% 1,943,320
2023-03-16 2023-03-14 0.454 4,239,832 -216,369 0.12% 1,925,250
2023-03-15 2023-03-13 0.454 4,456,201 -1,651 0.13% 2,023,500
2023-03-14 2023-03-10 0.472 4,457,852 -265,919 0.13% 2,105,220
2023-03-13 2023-03-09 0.466 4,723,771 +23,124 0.14% 2,202,200
2023-03-10 2023-03-08 0.484 4,700,647 -191,594 0.13% 2,276,800
2023-03-09 2023-03-07 0.472 4,892,241 -140,392 0.14% 2,310,360
2023-03-08 2023-03-06 0.484 5,032,633 +49,550 0.14% 2,437,600
2023-03-07 2023-03-03 0.521 4,983,083 +52,854 0.14% 2,594,620
2023-03-06 2023-03-02 0.521 4,930,229 +23,123 0.14% 2,567,100
2023-03-03 2023-03-01 0.575 4,907,106 -51,202 0.14% 2,822,450
2023-03-02 2023-02-28 0.551 4,958,308 -34,685 0.14% 2,731,820
2023-03-01 2023-02-27 0.557 4,992,993 -90,841 0.14% 2,781,160
2023-02-28 2023-02-24 0.563 5,083,834 -102,404 0.15% 2,862,540
2023-02-27 2023-02-23 0.569 5,186,238 +21,472 0.15% 2,951,600
2023-02-24 2023-02-22 0.575 5,164,766 -74,325 0.15% 2,970,650
2023-02-23 2023-02-21 0.569 5,239,091 -171,774 0.15% 2,981,680
2023-02-22 2023-02-20 0.581 5,410,865 -13,213 0.16% 3,144,960
2023-02-21 2023-02-17 0.587 5,424,078 -41,292 0.16% 3,185,480
2023-02-20 2023-02-16 0.587 5,465,370 -67,718 0.16% 3,209,730
2023-02-17 2023-02-15 0.593 5,533,088 -72,674 0.16% 3,283,000
2023-02-16 2023-02-14 0.593 5,605,762 -189,941 0.16% 3,326,120
2023-02-15 2023-02-13 0.605 5,795,703 -44,595 0.17% 3,509,000
2023-02-14 2023-02-10 0.605 5,840,298 -713,521 0.17% 3,536,000
2023-02-13 2023-02-09 0.618 6,553,819 -132,134 0.19% 4,047,360
2023-02-10 2023-02-08 0.618 6,685,953 -104,055 0.19% 4,128,960
2023-02-09 2023-02-07 0.618 6,790,008 -59,460 0.19% 4,193,220
2023-02-08 2023-02-06 0.618 6,849,468 -113,965 0.20% 4,229,940
2023-02-07 2023-02-03 0.630 6,963,433 -118,920 0.20% 4,384,640
2023-02-06 2023-02-02 0.654 7,082,353 -483,939 0.20% 4,631,040
2023-02-03 2023-02-01 0.630 7,566,292 -57,808 0.22% 4,764,240
2023-02-02 2023-01-31 0.630 7,624,100 -155,257 0.22% 4,800,640
2023-02-01 2023-01-30 0.654 7,779,357 -166,818 0.22% 5,086,800
2023-01-31 2023-01-27 0.666 7,946,175 +137,088 0.23% 5,292,100
2023-01-30 2023-01-26 0.678 7,809,087 +66,067 0.22% 5,295,360
2023-01-27 2023-01-20 0.654 7,743,020 -47,899 0.22% 5,063,040
2023-01-19 2023-01-17 0.630 7,790,919 +41,292 0.22% 4,905,680
2023-01-18 2023-01-16 0.630 7,749,627 +180,032 0.22% 4,879,680
2023-01-17 2023-01-13 0.642 7,569,595 -18,168 0.22% 4,857,980
2023-01-16 2023-01-12 0.642 7,587,763 -222,976 0.22% 4,869,640
2023-01-13 2023-01-11 0.618 7,810,739 +629,286 0.22% 4,823,580
2023-01-12 2023-01-10 0.666 7,181,453 -39,640 0.21% 4,782,800
2023-01-11 2023-01-09 0.702 7,221,093 +845,654 0.21% 5,071,520
2023-01-10 2023-01-06 0.678 6,375,439 +1,096,708 0.18% 4,323,200
2023-01-09 2023-01-05 0.630 5,278,731 +682,139 0.15% 3,323,840
2023-01-06 2023-01-04 0.630 4,596,592 +1,005,865 0.13% 2,894,320
2023-01-05 2023-01-03 0.605 3,590,727 +231,234 0.10% 2,174,000
2023-01-04 2022-12-30 0.605 3,359,493 +122,223 0.10% 2,034,000
2023-01-03 2022-12-29 0.599 3,237,270 +137,089 0.09% 1,940,400
2022-12-30 2022-12-28 0.618 3,100,181 +153,605 0.09% 1,914,540
2022-12-29 2022-12-23 0.618 2,946,576 +573,129 0.08% 1,819,680
2022-12-28 2022-12-22 0.605 2,373,447 +61,112 0.07% 1,437,000
2022-12-23 2022-12-21 0.587 2,312,335 -176,729 0.07% 1,358,000
2022-12-22 2022-12-20 0.593 2,489,064 -175,077 0.07% 1,476,860
2022-12-21 2022-12-19 0.630 2,664,141 +166,819 0.08% 1,677,520
2022-12-20 2022-12-16 0.581 2,497,322 +323,727 0.07% 1,451,520
2022-12-19 2022-12-15 0.563 2,173,595 -39,640 0.06% 1,223,880
2022-12-16 2022-12-14 0.569 2,213,235 +289,042 0.06% 1,259,600
2022-12-15 2022-12-13 0.503 1,924,193 -6,607 0.06% 966,950
2022-12-14 2022-12-12 0.509 1,930,800 +186,638 0.06% 981,960
2022-12-13 2022-12-09 0.533 1,744,162 +203,156 0.05% 929,280
2022-12-12 2022-12-08 0.509 1,541,006 +170,121 0.04% 783,720
2022-12-09 2022-12-07 0.509 1,370,885 +209,762 0.04% 697,200
2022-12-08 2022-12-06 0.509 1,161,123 +143,695 0.03% 590,520
2022-12-07 2022-12-05 0.490 1,017,428 +118,921 0.03% 498,960
2022-12-06 2022-12-02 0.454 898,507 -14,865 0.03% 408,000
2022-12-05 2022-12-01 0.472 913,372 +52,853 0.03% 431,340
2022-12-02 2022-11-30 0.478 860,519 +79,280 0.02% 411,590
2022-12-01 2022-11-29 0.496 781,239 +71,022 0.02% 387,860
2022-11-30 2022-11-28 0.490 710,217 -59,460 0.02% 348,300
2022-11-29 2022-11-25 0.515 769,677 -28,079 0.02% 396,100
2022-11-28 2022-11-24 0.575 797,756 +9,910 0.02% 458,850
2022-11-25 2022-11-23 0.587 787,846 -28,078 0.02% 462,690
2022-11-24 2022-11-22 0.581 815,924 -57,808 0.02% 474,240
2022-11-23 2022-11-21 0.642 873,732 -80,932 0.03% 560,740
2022-11-22 2022-11-18 0.630 954,664 +4,955 0.03% 601,120
2022-11-21 2022-11-17 0.581 949,709 +34,685 0.03% 552,000
2022-11-18 2022-11-16 0.575 915,024 +130,482 0.03% 526,300
2022-11-17 2022-11-15 0.563 784,542 +57,808 0.02% 441,750
2022-11-16 2022-11-14 0.527 726,734 +44,595 0.02% 382,800
2022-11-14 2022-11-10 0.527 682,139 -24,775 0.02% 359,310
2022-11-11 2022-11-09 0.533 706,914 -4,955 0.02% 376,640
2022-11-10 2022-11-08 0.521 711,869 -1,652 0.02% 370,660
2022-11-09 2022-11-07 0.539 713,521 +14,865 0.02% 384,480
2022-11-08 2022-11-04 0.521 698,656 -16,516 0.02% 363,780
2022-11-07 2022-11-03 0.533 715,172 -16,517 0.02% 381,040
2022-11-04 2022-11-02 0.551 731,689 -8,258 0.02% 403,130
2022-11-03 2022-11-01 0.545 739,947 -21,472 0.02% 403,200
2022-11-02 2022-10-31 0.521 761,419 -29,730 0.02% 396,460
2022-11-01 2022-10-28 0.533 791,149 -4,955 0.02% 421,520
2022-10-31 2022-10-27 0.545 796,104 +13,213 0.02% 433,800
2022-10-28 2022-10-26 0.545 782,891 -33,033 0.02% 426,600
2022-10-27 2022-10-25 0.569 815,924 -16,517 0.02% 464,360
2022-10-26 2022-10-24 0.563 832,441 +9,910 0.02% 468,720
2022-10-25 2022-10-21 0.599 822,531 +216,369 0.02% 493,020
2022-10-24 2022-10-20 0.593 606,162 -8,259 0.02% 359,660
2022-10-20 2022-10-18 0.581 614,421 -3,303 0.02% 357,120
2022-10-19 2022-10-17 0.569 617,724 +6,607 0.02% 351,560
2022-10-18 2022-10-14 0.545 611,117 -4,955 0.02% 333,000
2022-10-17 2022-10-13 0.551 616,072 +1,651 0.02% 339,430
2022-10-14 2022-10-12 0.515 614,421 +8,259 0.02% 316,200
2022-10-13 2022-10-11 0.503 606,162 -16,517 0.02% 304,610
2022-10-12 2022-10-10 0.484 622,679 +18,168 0.02% 301,600
2022-10-05 2022-09-30 0.545 604,511 -16,516 0.02% 329,400
2022-10-03 2022-09-29 0.545 621,027 +4,955 0.02% 338,400
2022-09-30 2022-09-28 0.563 616,072 -6,607 0.02% 346,890
2022-09-29 2022-09-27 0.581 622,679 +9,910 0.02% 361,920
2022-09-28 2022-09-26 0.581 612,769 -99,100 0.02% 356,160
2022-09-27 2022-09-23 0.605 711,869 -9,910 0.02% 431,000
2022-09-26 2022-09-22 0.593 721,779 +29,730 0.02% 428,260
2022-09-23 2022-09-21 0.630 692,049 -6,607 0.02% 435,760
2022-09-22 2022-09-20 0.605 698,656 +80,932 0.02% 423,000
2022-09-21 2022-09-19 0.642 617,724 -1,652 0.02% 396,440
2022-09-20 2022-09-16 0.690 619,376 -6,606 0.02% 427,500
2022-09-19 2022-09-15 0.690 625,982 -11,562 0.02% 432,060
2022-09-15 2022-09-13 0.678 637,544 -9,910 0.02% 432,320
2022-09-13 2022-09-08 0.702 647,454 -6,607 0.02% 454,720
2022-09-09 2022-09-07 0.714 654,061 -1,651 0.02% 467,280
2022-09-08 2022-09-06 0.702 655,712 -23,124 0.02% 460,520
2022-09-07 2022-09-05 0.727 678,836 -6,606 0.02% 493,200
2022-09-06 2022-09-02 0.714 685,442 -4,955 0.02% 489,700
2022-09-05 2022-09-01 0.727 690,397 -4,955 0.02% 501,600
2022-09-02 2022-08-31 0.727 695,352 -1,652 0.02% 505,200
2022-09-01 2022-08-30 0.751 697,004 -6,607 0.02% 523,280
2022-08-30 2022-08-26 0.714 703,611 -8,258 0.02% 502,680
2022-08-22 2022-08-18 0.714 711,869 +71,022 0.02% 508,580
2022-08-19 2022-08-17 0.763 640,847 +36,336 0.02% 488,880
2022-08-18 2022-08-16 0.811 604,511 +3,304 0.02% 490,440
2022-08-17 2022-08-15 0.823 601,207 +3,303 0.02% 495,040
2022-08-16 2022-08-12 0.836 597,904 +1,652 0.02% 499,560
2022-08-15 2022-08-11 0.823 596,252 +1,651 0.02% 490,960
2022-08-12 2022-08-10 0.799 594,601 +3,304 0.02% 475,200
2022-08-11 2022-08-09 0.836 591,297 +3,303 0.02% 494,040
2022-08-10 2022-08-08 0.836 587,994 +9,910 0.02% 491,280
2022-08-08 2022-08-04 0.836 578,084 +3,303 0.02% 483,000
2022-08-05 2022-08-03 0.787 574,781 +4,955 0.02% 452,400
2022-08-04 2022-08-02 0.751 569,826 -1,150 0.02% 427,800
2022-08-03 2022-08-01 0.799 570,976 -3,303 0.02% 456,319
2022-08-02 2022-07-29 0.775 574,279 -57,809 0.02% 445,051
2022-08-01 2022-07-28 0.823 632,088 -94,145 0.02% 520,468
2022-07-29 2022-07-27 0.823 726,233 -4,955 0.02% 597,987
2022-07-28 2022-07-26 0.836 731,188 -85,886 0.02% 610,921
2022-07-27 2022-07-25 0.811 817,074 +9,910 0.02% 662,893
2022-07-26 2022-07-22 0.823 807,164 -4,955 0.02% 664,627
2022-07-25 2022-07-21 0.811 812,119 +13,213 0.02% 658,873
2022-07-21 2022-07-19 0.903 798,906 +59,862 0.02% 721,568
2022-07-12 2022-07-08 0.942 739,044 -10,696 0.02% 696,523
2022-07-11 2022-07-07 0.916 749,740 -1,528 0.02% 686,975
2022-07-08 2022-07-06 0.890 751,268 -7,639 0.02% 668,708
2022-07-07 2022-07-05 0.877 758,907 +1,528 0.02% 665,573
2022-07-06 2022-07-04 0.916 757,379 +3,056 0.02% 693,975
2022-07-05 2022-06-30 0.916 754,323 +13,751 0.02% 691,175
2022-07-04 2022-06-29 0.916 740,572 -32,086 0.02% 678,575
2022-06-30 2022-06-28 0.916 772,658 -59,589 0.02% 707,975
2022-06-29 2022-06-27 0.903 832,247 -59,588 0.03% 751,681
2022-06-28 2022-06-24 0.851 891,835 -41,254 0.03% 758,805
2022-06-27 2022-06-23 0.864 933,089 -65,700 0.03% 806,119
2022-06-24 2022-06-22 0.851 998,789 -134,456 0.03% 849,805
2022-06-23 2022-06-21 0.864 1,133,245 -76,395 0.04% 979,039
2022-06-22 2022-06-20 0.890 1,209,640 -16,807 0.04% 1,076,707
2022-06-21 2022-06-17 0.877 1,226,447 -13,752 0.04% 1,075,613
2022-06-20 2022-06-16 0.929 1,240,199 -67,228 0.04% 1,152,609
2022-06-17 2022-06-15 0.864 1,307,427 -201,684 0.04% 1,129,520
2022-06-16 2022-06-14 0.851 1,509,111 -24,446 0.05% 1,284,006
2022-06-15 2022-06-13 0.864 1,533,557 -6,112 0.05% 1,324,879
2022-06-14 2022-06-10 0.903 1,539,669 -50,421 0.05% 1,390,621
2022-06-13 2022-06-09 0.890 1,590,090 -45,837 0.05% 1,415,347
2022-06-10 2022-06-08 0.812 1,635,927 -134,456 0.05% 1,327,664
2022-06-09 2022-06-07 0.798 1,770,383 -362,115 0.05% 1,413,610
2022-06-08 2022-06-06 0.772 2,132,498 -42,781 0.07% 1,646,922
2022-06-07 2022-06-02 0.785 2,175,279 -4,584 0.07% 1,708,436
2022-06-06 2022-06-01 0.798 2,179,863 -242,937 0.07% 1,740,570
2022-06-02 2022-05-31 0.772 2,422,800 -666,633 0.08% 1,871,122
2022-06-01 2022-05-30 0.694 3,089,433 -313,222 0.10% 2,143,320
2022-05-31 2022-05-27 0.681 3,402,655 -689,087 0.11% 2,316,081
2022-05-30 2022-05-26 0.759 4,091,742 -352,947 0.13% 3,106,481
2022-05-27 2022-05-25 0.785 4,444,689 -337,668 0.14% 3,490,801
2022-05-26 2022-05-24 0.772 4,782,357 -278,079 0.15% 3,693,401
2022-05-25 2022-05-23 0.812 5,060,436 -30,559 0.16% 4,106,880
2022-05-24 2022-05-20 0.825 5,090,995 -88,618 0.16% 4,198,321
2022-05-23 2022-05-19 0.838 5,179,613 -13,752 0.16% 4,339,200
2022-05-20 2022-05-18 0.877 5,193,365 -6,111 0.16% 4,554,661
2022-05-16 2022-05-12 0.877 5,199,476 +180,294 0.16% 4,560,020
2022-05-11 2022-05-06 0.903 5,019,182 -1,528 0.16% 4,533,300
2022-05-10 2022-05-05 0.929 5,020,710 -12,223 0.16% 4,666,120
2022-05-04 2022-04-29 0.929 5,032,933 -1,528 0.16% 4,677,480
2022-04-25 2022-04-21 0.956 5,034,461 -6,112 0.16% 4,810,700
2022-04-22 2022-04-20 1.008 5,040,573 -4,584 0.16% 5,080,460
2022-04-21 2022-04-19 0.995 5,045,157 +3,056 0.16% 5,019,040
2022-04-19 2022-04-13 0.995 5,042,101 +21,391 0.16% 5,016,000
2022-04-14 2022-04-12 0.969 5,020,710 +4,584 0.16% 4,863,280
2022-04-13 2022-04-11 0.942 5,016,126 +4,583 0.16% 4,727,520
2022-04-12 2022-04-08 1.008 5,011,543 -15,279 0.16% 5,051,200
2022-04-11 2022-04-07 1.034 5,026,822 +3,056 0.16% 5,198,200
2022-04-08 2022-04-06 1.060 5,023,766 +3,056 0.16% 5,326,560
2022-04-04 2022-03-31 1.073 5,020,710 -21,391 0.16% 5,389,040
2022-04-01 2022-03-30 1.021 5,042,101 +3,056 0.16% 5,148,000
2022-03-31 2022-03-29 1.034 5,039,045 +1,528 0.16% 5,210,840
2022-03-30 2022-03-28 1.047 5,037,517 +3,056 0.16% 5,275,200
2022-03-29 2022-03-25 1.073 5,034,461 +3,056 0.16% 5,403,800
2022-03-28 2022-03-24 1.073 5,031,405 +3,055 0.16% 5,400,520
2022-03-25 2022-03-23 1.034 5,028,350 -1,528 0.16% 5,199,780
2022-03-24 2022-03-22 1.008 5,029,878 +1,528 0.16% 5,069,680
2022-03-23 2022-03-21 0.982 5,028,350 +1,528 0.16% 4,936,500
2022-03-22 2022-03-18 0.995 5,026,822 +1,528 0.16% 5,000,800
2022-03-21 2022-03-17 0.995 5,025,294 -1,528 0.16% 4,999,280
2022-03-18 2022-03-16 0.942 5,026,822 +1,528 0.16% 4,737,600
2022-03-17 2022-03-15 0.890 5,025,294 +3,056 0.16% 4,473,040
2022-03-16 2022-03-14 0.995 5,022,238 -1,528 0.16% 4,996,240
2022-03-11 2022-03-09 0.995 5,023,766 -1,528 0.16% 4,997,760
2022-03-10 2022-03-08 0.982 5,025,294 -1,528 0.16% 4,933,500
2022-03-08 2022-03-04 1.073 5,026,822 -1,528 0.16% 5,395,600
2022-03-07 2022-03-03 1.126 5,028,350 -1,528 0.16% 5,660,520
2022-03-04 2022-03-02 1.113 5,029,878 +12,224 0.16% 5,596,401
2022-03-03 2022-03-01 1.113 5,017,654 +1,528 0.16% 5,582,800
2022-03-02 2022-02-28 1.100 5,016,126 +1,407,204 0.16% 5,515,440
2022-03-01 2022-02-25 1.152 3,608,922 -1,411,788 0.11% 4,157,120
2022-02-25 2022-02-23 1.152 5,020,710 -18,335 0.16% 5,783,360
2022-02-24 2022-02-22 1.126 5,039,045 -18,335 0.16% 5,672,560
2022-02-23 2022-02-21 1.139 5,057,380 +3,056 0.16% 5,759,400
2022-02-22 2022-02-18 1.113 5,054,324 -1,528 0.16% 5,623,600
2022-02-21 2022-02-17 1.165 5,055,852 -7,640 0.16% 5,890,020
2022-02-18 2022-02-16 1.204 5,063,492 +4,584 0.16% 6,097,761
2022-02-17 2022-02-15 1.204 5,058,908 -9,167 0.16% 6,092,240
2022-02-16 2022-02-14 1.217 5,068,075 -6,112 0.16% 6,169,620
2022-02-15 2022-02-11 1.283 5,074,187 -1,528 0.16% 6,509,160
2022-02-14 2022-02-10 1.230 5,075,715 -4,584 0.16% 6,245,360
2022-02-11 2022-02-09 1.165 5,080,299 -1,527 0.16% 5,918,501
2022-02-10 2022-02-08 1.139 5,081,826 -1,528 0.16% 5,787,240
2022-02-09 2022-02-07 1.152 5,083,354 -4,584 0.16% 5,855,520
2022-02-08 2022-02-04 1.100 5,087,938 -18,335 0.16% 5,594,400
2022-02-07 2022-01-31 1.073 5,106,273 -7,640 0.16% 5,480,880
2022-01-28 2022-01-26 1.021 5,113,913 +1,528 0.16% 5,221,320
2022-01-27 2022-01-25 1.165 5,112,385 +10,696 0.16% 5,955,880
2022-01-25 2022-01-21 1.257 5,101,689 -572,202 0.16% 6,410,880
2022-01-19 2022-01-17 1.230 5,673,891 -4,584 0.18% 6,981,380
2022-01-17 2022-01-13 1.257 5,678,475 +82,507 0.18% 7,135,680
2022-01-14 2022-01-12 1.244 5,595,968 +108,482 0.17% 6,958,750
2022-01-12 2022-01-10 1.230 5,487,486 +105,425 0.17% 6,752,020
2022-01-11 2022-01-07 1.191 5,382,061 +110,010 0.17% 6,410,950
2022-01-06 2022-01-04 1.270 5,272,051 +62,644 0.16% 6,693,970
2021-12-30 2021-12-28 1.217 5,209,407 +1,528 0.16% 6,341,670
2021-12-20 2021-12-16 1.126 5,207,879 +9,168 0.16% 5,862,620
2021-12-17 2021-12-15 1.126 5,198,711 +15,279 0.16% 5,852,299
2021-12-16 2021-12-14 1.244 5,183,432 +10,695 0.16% 6,445,750
2021-12-15 2021-12-13 1.374 5,172,737 +12,223 0.16% 7,109,550
2021-12-14 2021-12-10 1.440 5,160,514 +4,584 0.16% 7,430,500
2021-12-13 2021-12-09 1.440 5,155,930 +13,751 0.16% 7,423,900
2021-12-10 2021-12-08 1.388 5,142,179 +12,223 0.16% 7,134,860
2021-12-09 2021-12-07 1.440 5,129,956 +10,696 0.16% 7,386,501
2021-12-08 2021-12-06 1.361 5,119,260 +3,056 0.16% 6,969,040
2021-12-07 2021-12-03 1.361 5,116,204 +10,695 0.16% 6,964,879
2021-12-06 2021-12-02 1.348 5,105,509 +9,167 0.16% 6,883,490
2021-12-03 2021-12-01 1.361 5,096,342 +3,056 0.16% 6,937,841
2021-12-02 2021-11-30 1.388 5,093,286 +4,584 0.16% 7,067,020
2021-12-01 2021-11-29 1.427 5,088,702 +4,584 0.16% 7,260,490
2021-11-26 2021-11-24 1.453 5,084,118 +9,167 0.16% 7,387,050
2021-11-19 2021-11-17 1.453 5,074,951 +3,056 0.16% 7,373,730
2021-11-16 2021-11-12 1.414 5,071,895 +3,056 0.16% 7,170,120
2021-11-10 2021-11-08 1.401 5,068,839 -1,528 0.16% 7,099,450
2021-11-04 2021-11-02 1.440 5,070,367 +76,395 0.16% 7,300,700
2021-11-03 2021-11-01 1.479 4,993,972 +18,335 0.15% 7,386,811
2021-10-29 2021-10-27 1.505 4,975,637 +103,898 0.15% 7,489,950
2021-10-27 2021-10-25 1.479 4,871,739 +103,898 0.15% 7,206,010
2021-10-26 2021-10-22 1.571 4,767,841 -10,695 0.15% 7,489,200
2021-10-25 2021-10-21 1.610 4,778,536 -4,584 0.15% 7,693,649
2021-10-22 2021-10-20 1.597 4,783,120 +1,528 0.15% 7,638,420
2021-10-21 2021-10-19 1.610 4,781,592 -65,700 0.15% 7,698,570
2021-10-20 2021-10-18 1.597 4,847,292 -25,975 0.15% 7,740,899
2021-10-19 2021-10-15 1.518 4,873,267 -38,198 0.15% 7,399,640
2021-10-18 2021-10-12 1.388 4,911,465 -1,527 0.15% 6,814,741
2021-10-15 2021-10-11 1.388 4,912,992 -64,173 0.15% 6,816,859
2021-10-12 2021-10-08 1.492 4,977,165 -36,669 0.15% 7,427,101
2021-10-11 2021-10-07 1.453 5,013,834 -48,894 0.16% 7,284,929
2021-10-07 2021-10-05 1.453 5,062,728 -64,172 0.16% 7,355,971
2021-10-06 2021-10-04 1.453 5,126,900 -35,142 0.16% 7,449,210
2021-10-05 2021-09-30 1.479 5,162,042 -33,614 0.16% 7,635,410
2021-10-04 2021-09-29 1.453 5,195,656 -27,502 0.16% 7,549,110
2021-09-30 2021-09-28 1.492 5,223,158 +1,528 0.16% 7,794,180
2021-09-29 2021-09-27 1.414 5,221,630 +7,639 0.16% 7,381,800
2021-09-28 2021-09-24 1.453 5,213,991 +36,670 0.16% 7,575,751
2021-09-27 2021-09-23 1.518 5,177,321 -7,639 0.16% 7,861,320
2021-09-24 2021-09-21 1.532 5,184,960 +1,528 0.16% 7,940,790
2021-09-23 2021-09-20 1.597 5,183,432 +38,197 0.16% 8,277,699
2021-09-21 2021-09-17 1.597 5,145,235 -13,751 0.16% 8,216,701
2021-09-20 2021-09-16 1.558 5,158,986 -12,223 0.16% 8,036,070
2021-09-17 2021-09-15 1.584 5,171,209 -12,223 0.16% 8,190,490
2021-09-15 2021-09-13 1.623 5,183,432 -68,756 0.16% 8,413,399
2021-09-14 2021-09-10 1.584 5,252,188 -25,975 0.16% 8,318,749
2021-09-13 2021-09-09 1.558 5,278,163 -10,695 0.16% 8,221,710
2021-09-10 2021-09-08 1.479 5,288,858 -348,499 0.16% 7,822,990
2021-09-09 2021-09-07 1.532 5,637,357 +1,527 0.17% 8,633,638
2021-09-08 2021-09-06 1.492 5,635,830 -6,111 0.17% 8,409,984
2021-09-07 2021-09-03 1.505 5,641,941 -6,112 0.18% 8,492,954
2021-09-06 2021-09-02 1.532 5,648,053 -6,111 0.18% 8,650,019
2021-09-03 2021-09-01 1.518 5,654,164 +10,695 0.18% 8,585,366
2021-09-02 2021-08-31 1.597 5,643,469 -24,447 0.18% 9,012,357
2021-09-01 2021-08-30 1.518 5,667,916 -4,583 0.18% 8,606,247
2021-08-31 2021-08-27 1.518 5,672,499 +12,223 0.18% 8,613,206
2021-08-30 2021-08-26 1.545 5,660,276 -6,112 0.18% 8,742,830
2021-08-27 2021-08-25 1.558 5,666,388 +3,056 0.18% 8,826,442
2021-08-26 2021-08-24 1.518 5,663,332 +33,614 0.18% 8,599,287
2021-08-25 2021-08-23 1.492 5,629,718 +13,751 0.17% 8,400,863
2021-08-24 2021-08-20 1.466 5,615,967 +85,563 0.17% 8,233,320
2021-08-23 2021-08-19 1.702 5,530,404 +10,696 0.17% 9,410,932
2021-08-20 2021-08-18 1.806 5,519,708 +47,365 0.17% 9,970,745
2021-08-19 2021-08-17 1.754 5,472,343 -18,335 0.17% 9,598,658
2021-08-18 2021-08-16 1.767 5,490,678 +25,974 0.17% 9,702,690
2021-08-17 2021-08-13 1.728 5,464,704 +50,421 0.17% 9,442,195
2021-08-16 2021-08-12 1.702 5,414,283 +3,056 0.17% 9,213,332
2021-08-13 2021-08-11 1.675 5,411,227 +18,335 0.17% 9,066,468
2021-08-12 2021-08-10 1.623 5,392,892 -30,558 0.17% 8,753,381
2021-08-11 2021-08-09 1.610 5,423,450 -61,117 0.17% 8,731,989
2021-08-10 2021-08-06 1.597 5,484,567 -80,979 0.17% 8,758,598
2021-08-09 2021-08-05 1.610 5,565,546 -64,172 0.17% 8,960,769
2021-08-06 2021-08-04 1.623 5,629,718 -4,584 0.17% 9,137,781
2021-08-05 2021-08-03 1.532 5,634,302 +90,147 0.17% 8,628,959
2021-08-04 2021-08-02 1.518 5,544,155 -19,863 0.17% 8,418,326
2021-08-03 2021-07-30 1.505 5,564,018 -10,695 0.17% 8,375,655
2021-08-02 2021-07-29 1.518 5,574,713 +506,502 0.17% 8,464,726
2021-07-30 2021-07-28 1.454 5,068,211 -50,421 0.16% 7,369,278
2021-07-29 2021-07-27 1.388 5,118,632 -269,463 0.16% 7,104,292
2021-07-28 2021-07-26 1.428 5,388,095 -1,084,380 0.17% 7,691,953
2021-07-27 2021-07-23 1.613 6,472,475 -918,420 0.20% 10,437,772
2021-07-23 2021-07-21 1.679 7,390,895 -12,104 0.23% 12,407,330
2021-07-22 2021-07-20 1.666 7,402,999 -680,871 0.23% 12,329,794
2021-07-21 2021-07-19 1.666 8,083,870 -111,966 0.25% 13,463,794
2021-07-20 2021-07-16 1.679 8,195,836 -54,469 0.26% 13,758,610
2021-07-19 2021-07-15 1.705 8,250,305 -180,053 0.26% 14,068,160
2021-07-16 2021-07-14 1.771 8,430,358 -52,957 0.26% 14,932,359
2021-07-15 2021-07-13 1.771 8,483,315 -86,243 0.27% 15,026,159
2021-07-14 2021-07-12 1.811 8,569,558 -193,670 0.27% 15,518,745
2021-07-13 2021-07-09 1.784 8,763,228 -22,696 0.27% 15,637,794
2021-07-12 2021-07-08 1.784 8,785,924 -122,557 0.28% 15,678,294
2021-07-09 2021-07-07 1.784 8,908,481 +19,670 0.28% 15,896,994
2021-07-08 2021-07-06 1.798 8,888,811 +22,696 0.28% 15,979,389
2021-07-07 2021-07-05 1.745 8,866,115 -214,853 0.28% 15,469,807
2021-07-06 2021-07-02 1.784 9,080,968 -313,201 0.28% 16,204,794
2021-07-05 2021-06-30 1.784 9,394,169 -51,443 0.29% 16,763,694
2021-07-02 2021-06-29 1.784 9,445,612 -208,801 0.30% 16,855,493
2021-06-30 2021-06-28 1.758 9,654,413 -19,669 0.30% 16,972,863
2021-06-29 2021-06-25 1.758 9,674,082 -60,522 0.30% 17,007,442
2021-06-28 2021-06-24 1.798 9,734,604 -81,705 0.31% 17,499,869
2021-06-25 2021-06-23 1.758 9,816,309 -59,009 0.31% 17,257,483
2021-06-24 2021-06-22 1.798 9,875,318 -60,522 0.31% 17,752,830
2021-06-23 2021-06-21 1.745 9,935,840 +62,035 0.31% 17,336,288
2021-06-22 2021-06-18 1.877 9,873,805 +46,905 0.31% 18,533,203
2021-06-21 2021-06-17 1.851 9,826,900 +87,757 0.31% 18,185,371
2021-06-18 2021-06-16 1.718 9,739,143 -183,079 0.31% 16,735,615
2021-06-17 2021-06-15 1.718 9,922,222 -16,644 0.31% 17,050,216
2021-06-16 2021-06-11 1.652 9,938,866 +102,888 0.31% 16,421,939
2021-06-15 2021-06-10 1.613 9,835,978 -1,514 0.31% 15,861,891
2021-06-11 2021-06-09 1.732 9,837,492 -9,078 0.31% 17,034,653
2021-06-10 2021-06-08 1.771 9,846,570 +160,383 0.31% 17,440,839
2021-06-09 2021-06-07 1.732 9,686,187 +48,418 0.30% 16,772,652
2021-06-08 2021-06-04 1.784 9,637,769 -149,792 0.30% 17,198,393
2021-06-07 2021-06-03 1.784 9,787,561 +9,078 0.31% 17,465,694
2021-06-04 2021-06-02 1.758 9,778,483 +29,016 0.31% 17,190,983
2021-06-03 2021-06-01 1.718 9,749,467 -172,487 0.31% 16,753,356
2021-06-02 2021-05-31 1.705 9,921,954 -124,070 0.31% 16,918,604
2021-06-01 2021-05-28 1.718 10,046,024 -146,766 0.31% 17,262,956
2021-05-31 2021-05-27 1.758 10,192,790 +478,123 0.32% 17,919,352
2021-05-28 2021-05-26 1.732 9,714,667 -270,835 0.30% 16,821,968
2021-05-27 2021-05-25 1.718 9,985,502 +93,809 0.31% 17,158,956
2021-05-26 2021-05-24 1.771 9,891,693 +43,878 0.31% 17,520,763
2021-05-25 2021-05-21 1.811 9,847,815 +75,652 0.31% 17,833,560
2021-05-24 2021-05-20 1.784 9,772,163 +42,366 0.31% 17,438,216
2021-05-21 2021-05-18 1.824 9,729,797 +4,539 0.30% 17,748,451
2021-05-20 2021-05-17 1.837 9,725,258 -202,749 0.30% 17,868,723
2021-05-18 2021-05-14 1.758 9,928,007 -349,513 0.31% 17,453,853
2021-05-17 2021-05-13 1.771 10,277,520 -402,471 0.32% 18,204,163
2021-05-14 2021-05-12 1.824 10,679,991 -89,270 0.33% 19,481,732
2021-05-13 2021-05-11 1.837 10,769,261 -472,070 0.34% 19,786,925
2021-05-12 2021-05-10 1.837 11,241,331 -375,236 0.35% 20,654,283
2021-05-11 2021-05-07 1.784 11,616,567 -146,765 0.36% 20,729,516
2021-05-10 2021-05-06 1.824 11,763,332 -95,322 0.37% 21,457,891
2021-05-07 2021-05-05 1.956 11,858,654 -80,192 0.37% 23,199,291
2021-05-06 2021-05-04 1.930 11,938,846 +24,209 0.37% 23,040,548
2021-05-05 2021-05-03 1.798 11,914,637 -95,322 0.37% 21,418,908
2021-05-04 2021-04-30 1.811 12,009,959 -4,539 0.38% 21,749,020
2021-05-03 2021-04-29 1.837 12,014,498 +54,469 0.38% 22,074,863
2021-04-30 2021-04-28 1.851 11,960,029 +6,053 0.37% 22,132,877
2021-04-29 2021-04-27 1.824 11,953,976 +335,896 0.37% 21,805,651
2021-04-28 2021-04-26 1.824 11,618,080 +40,852 0.36% 21,192,932
2021-04-27 2021-04-23 1.864 11,577,228 +104,401 0.36% 21,577,508
2021-04-26 2021-04-22 1.824 11,472,827 -54,470 0.36% 20,927,971
2021-04-23 2021-04-21 1.798 11,527,297 +78,678 0.36% 20,722,588
2021-04-22 2021-04-20 1.758 11,448,619 +384,314 0.36% 20,127,153
2021-04-21 2021-04-19 1.798 11,064,305 -1,960,909 0.35% 19,890,268
2021-04-20 2021-04-16 1.864 13,025,214 +54,470 0.41% 24,276,248
2021-04-19 2021-04-15 1.877 12,970,744 +124,070 0.41% 24,346,180
2021-04-16 2021-04-14 1.851 12,846,674 -292,334 0.40% 23,773,676
2021-04-15 2021-04-13 1.890 13,139,008 -4,539 0.41% 24,835,689
2021-04-14 2021-04-12 1.877 13,143,547 -40,852 0.41% 24,670,532
2021-04-13 2021-04-09 1.864 13,184,399 -9,019,273 0.41% 24,572,936
2021-04-12 2021-04-08 1.930 22,203,672 +12,163,385 0.70% 42,850,437
2021-04-09 2021-04-07 1.943 10,040,287 +220,904 0.31% 19,509,272
2021-04-08 2021-04-01 1.890 9,819,383 -25,721 0.31% 18,560,849
2021-04-07 2021-03-31 1.877 9,845,104 +57,495 0.31% 18,479,331
2021-04-01 2021-03-30 1.930 9,787,609 -148,278 0.31% 18,888,917
2021-03-31 2021-03-29 1.917 9,935,887 -30,261 0.31% 19,043,740
2021-03-30 2021-03-26 1.917 9,966,148 +139,200 0.31% 19,101,740
2021-03-29 2021-03-25 1.758 9,826,948 -381,288 0.31% 17,276,187
2021-03-26 2021-03-24 1.784 10,208,236 -257,218 0.32% 18,216,379
2021-03-25 2021-03-23 1.837 10,465,454 -275,374 0.33% 19,228,724
2021-03-24 2021-03-22 1.864 10,740,828 -69,600 0.34% 20,018,635
2021-03-23 2021-03-19 1.798 10,810,428 -66,574 0.34% 19,433,874
2021-03-22 2021-03-18 1.811 10,877,002 -11,400,809 0.34% 19,697,330
2021-03-19 2021-03-17 1.824 22,277,811 +11,406,861 0.70% 40,637,707
2021-03-18 2021-03-16 1.811 10,870,950 +113,478 0.34% 19,686,371
2021-03-17 2021-03-15 1.903 10,757,472 -590,088 0.34% 20,476,245
2021-03-16 2021-03-12 1.890 11,347,560 -220,905 0.36% 21,449,448
2021-03-15 2021-03-11 1.877 11,568,465 -228,470 0.36% 21,714,092
2021-03-12 2021-03-10 1.837 11,796,935 -102,887 0.37% 21,675,124
2021-03-11 2021-03-09 1.811 11,899,822 +88,135 0.37% 21,549,571
2021-03-10 2021-03-08 1.824 11,811,687 -34,800 0.37% 21,546,097
2021-03-09 2021-03-05 1.890 11,846,487 +915,393 0.37% 22,392,533
2021-03-08 2021-03-04 1.903 10,931,094 +9,078 0.34% 20,806,724
2021-03-05 2021-03-03 1.903 10,922,016 +140,714 0.34% 20,789,445
2021-03-04 2021-03-02 1.917 10,781,302 +19,669 0.34% 20,664,115
2021-03-03 2021-03-01 1.983 10,761,633 +72,627 0.34% 21,337,672
2021-03-02 2021-02-26 1.983 10,689,006 +7,565 0.33% 21,193,670
2021-03-01 2021-02-25 2.022 10,681,441 -62,035 0.33% 21,602,244
2021-02-26 2021-02-24 1.970 10,743,476 +28,748 0.34% 21,159,660
2021-02-25 2021-02-23 2.128 10,714,728 +392,194 0.34% 22,802,613
2021-02-24 2021-02-22 2.247 10,322,534 +30,261 0.32% 23,195,986
2021-02-23 2021-02-19 2.366 10,292,273 +12,105 0.32% 24,352,409
2021-02-22 2021-02-18 2.366 10,280,168 -3,026 0.32% 24,323,767
2021-02-19 2021-02-17 2.353 10,283,194 -84,731 0.32% 24,195,000
2021-02-18 2021-02-16 2.260 10,367,925 -57,496 0.32% 23,435,032
2021-02-17 2021-02-11 2.141 10,425,421 -246,626 0.33% 22,324,730
2021-02-16 2021-02-09 2.049 10,672,047 -28,748 0.33% 21,865,380
2021-02-10 2021-02-08 1.983 10,700,795 +1,819,666 0.34% 21,217,045
2021-02-09 2021-02-05 1.970 8,881,129 -254,192 0.28% 17,491,701
2021-02-08 2021-02-04 1.851 9,135,321 +184,591 0.29% 16,905,555
2021-02-05 2021-02-03 1.983 8,950,730 -66,574 0.28% 17,747,096
2021-02-04 2021-02-02 1.864 9,017,304 +2,533,749 0.28% 16,806,351
2021-02-03 2021-02-01 1.837 6,483,555 +95,322 0.20% 11,912,574
2021-02-02 2021-01-29 1.851 6,388,233 +122,557 0.20% 11,821,875
2021-02-01 2021-01-28 1.917 6,265,676 +102,167 0.20% 12,009,185
2021-01-29 2021-01-27 2.036 6,163,509 +13,618 0.19% 12,546,609
2021-01-28 2021-01-26 2.022 6,149,891 +13,617 0.19% 12,437,596
2021-01-27 2021-01-25 2.115 6,136,274 -791,323 0.19% 12,977,837
2021-01-26 2021-01-22 2.115 6,927,597 -121,044 0.22% 14,651,436
2021-01-25 2021-01-21 2.221 7,048,641 -258,731 0.22% 15,652,808
2021-01-22 2021-01-20 2.075 7,307,372 +6,052 0.23% 15,164,862
2021-01-21 2021-01-19 1.890 7,301,320 +278,535 0.23% 13,801,142
2021-01-20 2021-01-18 1.837 7,022,785 -66,574 0.22% 12,903,329
2021-01-19 2021-01-15 1.758 7,089,359 -77,165 0.22% 12,463,391
2021-01-18 2021-01-14 1.666 7,166,524 +24,209 0.22% 11,935,942
2021-01-15 2021-01-13 1.586 7,142,315 -12,105 0.22% 11,329,163
2021-01-14 2021-01-12 1.586 7,154,420 -73,687 0.22% 11,348,364
2021-01-13 2021-01-11 1.626 7,228,107 +912,367 0.23% 11,751,878
2021-01-12 2021-01-08 1.679 6,315,740 +98,348 0.20% 10,602,434
2021-01-11 2021-01-07 1.652 6,217,392 +45,391 0.19% 10,272,966
2021-01-08 2021-01-06 1.652 6,172,001 -4,539 0.19% 10,197,967
2021-01-07 2021-01-05 1.533 6,176,540 +28,748 0.19% 9,470,673
2021-01-06 2021-01-04 1.480 6,147,792 -7,565 0.19% 9,101,538
2021-01-05 2020-12-31 1.494 6,155,357 +24,209 0.19% 9,194,101
2021-01-04 2020-12-29 1.414 6,131,148 -52,957 0.19% 8,671,679
2020-12-30 2020-12-28 1.414 6,184,105 -10,068,404 0.19% 8,746,579
2020-12-29 2020-12-24 1.414 16,252,509 -4,539 0.51% 22,986,973
2020-12-28 2020-12-22 1.441 16,257,048 +74,139 0.51% 23,423,176
2020-12-23 2020-12-21 1.441 16,182,909 +24,209 0.51% 23,316,356
2020-12-22 2020-12-18 1.428 16,158,700 +34,800 0.51% 23,067,884
2020-12-21 2020-12-17 1.414 16,123,900 +45,392 0.51% 22,805,073
2020-12-18 2020-12-16 1.428 16,078,508 -89,270 0.50% 22,953,404
2020-12-17 2020-12-15 1.454 16,167,778 -74,139 0.51% 23,508,267
2020-12-16 2020-12-14 1.454 16,241,917 -13,618 0.51% 23,616,067
2020-12-15 2020-12-11 1.414 16,255,535 -101,374 0.51% 22,991,253
2020-12-14 2020-12-10 1.441 16,356,909 -177,026 0.51% 23,567,056
2020-12-11 2020-12-09 1.441 16,533,935 -1,388,978 0.52% 23,822,115
2020-12-10 2020-12-08 1.467 17,922,913 -12,104 0.56% 26,297,179
2020-12-09 2020-12-07 1.467 17,935,017 -36,313 0.56% 26,314,939
2020-12-08 2020-12-04 1.480 17,971,330 -7,565 0.56% 26,605,770
2020-12-07 2020-12-03 1.480 17,978,895 +90,783 0.56% 26,616,970
2020-12-04 2020-12-02 1.480 17,888,112 -92,296 0.56% 26,482,570
2020-12-03 2020-12-01 1.480 17,980,408 -222,418 0.56% 26,619,210
2020-12-02 2020-11-30 1.507 18,202,826 +1,137,811 0.57% 27,429,713
2020-12-01 2020-11-27 1.520 17,065,015 -139,200 0.53% 25,940,725
2020-11-30 2020-11-26 1.547 17,204,215 -1,169,585 0.54% 26,607,148
2020-11-27 2020-11-25 1.560 18,373,800 -2,193,919 0.58% 28,658,839
2020-11-26 2020-11-24 1.573 20,567,719 +2,354,301 0.64% 32,352,712
2020-11-25 2020-11-23 1.560 18,213,418 +104,401 0.57% 28,408,680
2020-11-24 2020-11-20 1.533 18,109,017 +699,027 0.57% 27,767,096
2020-11-23 2020-11-19 1.547 17,409,990 -16,643 0.55% 26,925,388
2020-11-20 2020-11-18 1.547 17,426,633 -545,454 0.55% 26,951,128
2020-11-19 2020-11-17 1.507 17,972,087 +84,846 0.56% 27,082,014
2020-11-18 2020-11-16 1.480 17,887,241 -157,357 0.56% 26,481,280
2020-11-17 2020-11-13 1.507 18,044,598 +1,384,438 0.57% 27,191,280
2020-11-16 2020-11-12 1.547 16,660,160 +163,409 0.52% 25,765,740
2020-11-13 2020-11-11 1.441 16,496,751 +214,853 0.52% 23,768,540
2020-11-12 2020-11-10 1.454 16,281,898 +60,522 0.51% 23,674,200
2020-11-11 2020-11-09 1.441 16,221,376 +69,600 0.51% 23,371,780
2020-11-10 2020-11-06 1.480 16,151,776 +48,417 0.51% 23,912,000
2020-11-09 2020-11-05 1.454 16,103,359 -16,643 0.50% 23,414,601
2020-11-06 2020-11-04 1.401 16,120,002 -6,052 0.51% 22,586,480
2020-11-04 2020-11-02 1.414 16,126,054 +125,583 0.51% 22,808,120
2020-11-03 2020-10-30 1.295 16,000,471 +39,339 0.50% 20,727,000
2020-11-02 2020-10-29 1.428 15,961,132 -10,591 0.50% 22,785,840
2020-10-30 2020-10-28 1.467 15,971,723 -13,618 0.50% 23,434,319
2020-10-29 2020-10-27 1.480 15,985,341 -34,800 0.50% 23,665,600
2020-10-28 2020-10-23 1.480 16,020,141 -7,565 0.50% 23,717,120
2020-10-27 2020-10-22 1.480 16,027,706 -371,001 0.50% 23,728,320
2020-10-23 2020-10-21 1.494 16,398,707 -140,803 0.51% 24,494,334
2020-10-22 2020-10-20 1.520 16,539,510 -116,505 0.52% 25,141,899
2020-10-21 2020-10-19 1.520 16,656,015 -96,835 0.52% 25,318,999
2020-10-20 2020-10-16 1.480 16,752,850 -251,922 0.53% 24,801,864
2020-10-19 2020-10-15 1.480 17,004,772 -25,722 0.53% 25,174,823
2020-10-16 2020-10-14 1.480 17,030,494 -137,687 0.53% 25,212,904
2020-10-15 2020-10-12 1.494 17,168,181 -15,131 0.54% 25,643,678
2020-10-14 2020-10-09 1.494 17,183,312 -37,826 0.54% 25,666,279
2020-10-12 2020-10-08 1.494 17,221,138 -18,156 0.54% 25,722,779
2020-10-09 2020-10-07 1.494 17,239,294 -19,670 0.54% 25,749,898
2020-10-08 2020-10-06 1.454 17,258,964 -2,310,423 0.54% 25,094,873
2020-10-07 2020-10-05 1.401 19,569,387 -42,365 0.61% 27,419,573
2020-10-06 2020-09-30 1.428 19,611,752 +2,289,240 0.61% 27,997,403
2020-10-05 2020-09-29 1.480 17,322,512 -10,591 0.54% 25,645,223
2020-09-30 2020-09-28 1.494 17,333,103 -18,157 0.54% 25,890,018
2020-09-29 2020-09-25 1.480 17,351,260 -12,104 0.54% 25,687,784
2020-09-28 2020-09-24 1.533 17,363,364 -817,635 0.54% 26,623,764
2020-09-25 2020-09-23 1.533 18,180,999 +11,231,347 0.57% 27,877,468
2020-09-24 2020-09-22 1.560 6,949,652 -69,600 0.22% 10,839,835
2020-09-23 2020-09-21 1.507 7,019,252 -10,591 0.22% 10,577,262
2020-09-22 2020-09-18 1.520 7,029,843 -25,722 0.22% 10,686,145
2020-09-21 2020-09-17 1.520 7,055,565 -27,235 0.22% 10,725,245
2020-09-18 2020-09-16 1.520 7,082,800 +922,959 0.22% 10,766,645
2020-09-17 2020-09-15 1.533 6,159,841 -10,591 0.19% 9,445,068
2020-09-16 2020-09-14 1.507 6,170,432 -1,146,870 0.19% 9,298,181
2020-09-15 2020-09-11 1.560 7,317,302 +990,289 0.23% 11,413,283
2020-09-14 2020-09-10 1.573 6,327,013 +24,209 0.20% 9,952,296
2020-09-11 2020-09-09 1.573 6,302,804 -57,496 0.20% 9,914,216
2020-09-10 2020-09-08 1.586 6,360,300 +6,052 0.20% 10,088,729
2020-09-09 2020-09-07 1.586 6,354,248 -122,557 0.20% 10,079,129
2020-09-08 2020-09-04 1.573 6,476,805 -222,418 0.20% 10,187,917
2020-09-07 2020-09-03 1.613 6,699,223 -49,930 0.21% 10,803,435
2020-09-04 2020-09-02 1.613 6,749,153 -105,913 0.21% 10,883,954
2020-09-03 2020-09-01 1.692 6,855,066 -801,042 0.21% 11,598,430
2020-09-02 2020-08-31 1.560 7,656,108 +12,105 0.24% 11,941,741
2020-09-01 2020-08-28 1.533 7,644,003 -2,204,510 0.24% 11,720,778
2020-08-31 2020-08-27 1.599 9,848,513 -34,800 0.31% 15,751,925
2020-08-28 2020-08-26 1.613 9,883,313 -7,565 0.31% 15,938,226
2020-08-27 2020-08-25 1.573 9,890,878 -233,009 0.31% 15,558,202
2020-08-26 2020-08-24 1.626 10,123,887 -4,539 0.32% 16,460,006
2020-08-25 2020-08-21 1.613 10,128,426 -89,270 0.32% 16,333,505
2020-08-24 2020-08-20 1.652 10,217,696 +154,331 0.32% 16,882,649
2020-08-21 2020-08-19 1.652 10,063,365 +189,131 0.32% 16,627,648
2020-08-20 2020-08-18 1.599 9,874,234 -25,722 0.31% 15,793,063
2020-08-19 2020-08-17 1.454 9,899,956 -9,078 0.31% 14,394,731
2020-08-18 2020-08-14 1.428 9,909,034 +21,182 0.31% 14,145,968
2020-08-17 2020-08-13 1.428 9,887,852 -19,669 0.31% 14,115,729
2020-08-14 2020-08-12 1.414 9,907,521 +9,078 0.31% 14,012,847
2020-08-13 2020-08-11 1.414 9,898,443 -16,644 0.31% 14,000,007
2020-08-12 2020-08-10 1.428 9,915,087 +12,105 0.31% 14,154,609
2020-08-11 2020-08-07 1.441 9,902,982 +214,852 0.31% 14,268,229
2020-08-10 2020-08-06 1.441 9,688,130 +6,053 0.30% 13,958,670
2020-08-07 2020-08-05 1.441 9,682,077 +334,383 0.30% 13,949,949
2020-08-06 2020-08-04 1.467 9,347,694 -90,783 0.29% 13,715,292
2020-08-05 2020-08-03 1.454 9,438,477 -3,026 0.30% 13,723,731
2020-08-04 2020-07-31 1.428 9,441,503 -57,496 0.30% 13,478,529
2020-08-03 2020-07-30 1.388 9,498,999 -54,469 0.30% 13,183,925
2020-07-31 2020-07-29 1.388 9,553,468 -3,026 0.30% 13,259,524
2020-07-30 2020-07-28 1.375 9,556,494 -677,846 0.30% 13,137,403
2020-07-29 2020-07-27 1.361 10,234,340 -172,487 0.32% 13,933,963
2020-07-28 2020-07-24 1.348 10,406,827 +16,644 0.33% 14,031,242
2020-07-27 2020-07-23 1.388 10,390,183 +130,122 0.33% 14,420,824
2020-07-24 2020-07-22 1.401 10,260,061 +177,026 0.32% 14,375,846
2020-07-23 2020-07-21 1.441 10,083,035 +800,402 0.32% 14,527,650
2020-07-22 2020-07-20 1.428 9,282,633 -490,227 0.29% 13,251,729
2020-07-21 2020-07-17 1.428 9,772,860 +25,722 0.31% 13,951,568
2020-07-20 2020-07-16 1.428 9,747,138 +62,035 0.31% 13,914,848
2020-07-17 2020-07-15 1.494 9,685,103 +42,365 0.30% 14,466,394
2020-07-15 2020-07-13 1.520 9,642,738 -6,583,412 0.30% 14,658,037
2020-07-14 2020-07-10 1.494 16,226,150 -55,983 0.51% 24,236,590
2020-07-13 2020-07-09 1.494 16,282,133 -62,035 0.51% 24,320,211
2020-07-10 2020-07-08 1.520 16,344,168 -172,487 0.51% 24,844,957
2020-07-09 2020-07-07 1.507 16,516,655 -180,052 0.52% 24,888,834
2020-07-08 2020-07-06 1.507 16,696,707 -160,383 0.52% 25,160,153
2020-07-07 2020-07-03 1.467 16,857,090 -145,253 0.53% 24,733,363
2020-07-06 2020-07-02 1.454 17,002,343 -119,531 0.53% 24,721,741
2020-07-03 2020-06-30 1.401 17,121,874 -367,670 0.54% 23,990,249
2020-07-02 2020-06-29 1.401 17,489,544 -803,428 0.55% 24,505,408
2020-06-30 2020-06-26 1.428 18,292,972 -603,706 0.57% 26,114,735
2020-06-29 2020-06-24 1.454 18,896,678 -515,949 0.59% 27,476,141
2020-06-26 2020-06-23 1.519 19,412,627 -1,697,638 0.61% 29,487,260
2020-06-24 2020-06-22 1.546 21,110,265 -262,506 0.66% 32,638,533
2020-06-23 2020-06-19 1.560 21,372,771 +29,493 0.69% 33,334,256
2020-06-22 2020-06-18 1.546 21,343,278 -135,670 0.69% 32,998,794
2020-06-19 2020-06-17 1.560 21,478,948 -2,368,196 0.69% 33,499,856
2020-06-18 2020-06-16 1.587 23,847,144 -134,612 0.77% 37,840,279
2020-06-17 2020-06-15 1.546 23,981,756 -582,499 0.77% 37,078,138
2020-06-16 2020-06-12 1.560 24,564,255 -1,934,043 0.79% 38,311,886
2020-06-15 2020-06-11 1.587 26,498,298 +9,844,229 0.85% 42,047,089
2020-06-12 2020-06-10 1.641 16,654,069 +500,654 0.54% 27,329,886
2020-06-11 2020-06-09 1.614 16,153,415 +179,173 0.52% 26,070,142
2020-06-10 2020-06-08 1.641 15,974,242 +28,019 0.51% 26,214,267
2020-06-09 2020-06-05 1.668 15,946,223 +19,171 0.54% 26,600,821
2020-06-08 2020-06-04 1.668 15,927,052 +10,751,158 0.54% 26,568,840
2020-06-05 2020-06-03 1.804 5,175,894 -312,633 0.17% 9,336,178
2020-06-04 2020-06-02 1.831 5,488,527 -2,906,595 0.19% 10,048,973
2020-06-03 2020-06-01 1.722 8,395,122 +36,867 0.28% 14,459,818
2020-06-02 2020-05-29 1.709 8,358,255 +19,171 0.28% 14,282,961
2020-06-01 2020-05-28 1.682 8,339,084 -17,696 0.28% 14,024,007
2020-05-29 2020-05-27 1.695 8,356,780 +26,544 0.28% 14,167,104
2020-05-28 2020-05-26 1.722 8,330,236 +455,676 0.28% 14,348,058
2020-05-26 2020-05-22 1.668 7,874,560 -16,221 0.27% 13,136,011
2020-05-22 2020-05-20 1.763 7,890,781 -26,544 0.27% 13,912,188
2020-05-21 2020-05-19 1.682 7,917,325 +2,949 0.27% 13,314,726
2020-05-20 2020-05-18 1.668 7,914,376 -50,139 0.27% 13,202,430
2020-05-19 2020-05-15 1.695 7,964,515 -29,494 0.27% 13,502,104
2020-05-18 2020-05-14 1.668 7,994,009 +4,823 0.27% 13,335,271
2020-05-15 2020-05-13 1.695 7,989,186 -84,057 0.27% 13,543,928
2020-05-14 2020-05-12 1.709 8,073,243 +13,272 0.27% 13,795,920
2020-05-13 2020-05-11 1.722 8,059,971 +4,424 0.27% 13,882,551
2020-05-11 2020-05-07 1.641 8,055,547 +14,747 0.27% 13,219,423
2020-05-07 2020-05-05 1.682 8,040,800 +8,848 0.27% 13,522,377
2020-05-06 2020-05-04 1.655 8,031,952 -363,114 0.27% 13,289,634
2020-05-05 2020-04-29 1.750 8,395,066 -236,333 0.28% 14,687,434
2020-05-04 2020-04-28 1.736 8,631,399 +178,437 0.29% 14,983,844
2020-04-29 2020-04-27 1.546 8,452,962 +144,518 0.29% 13,069,105
2020-04-28 2020-04-24 1.492 8,308,444 +272,816 0.28% 12,394,941
2020-04-27 2020-04-23 1.451 8,035,628 +141,569 0.27% 11,660,997
2020-04-24 2020-04-22 1.410 7,894,059 +41,292 0.27% 11,134,374
2020-04-23 2020-04-21 1.424 7,852,767 +39,816 0.27% 11,182,634
2020-04-22 2020-04-20 1.438 7,812,951 +14,747 0.26% 11,231,896
2020-04-21 2020-04-17 1.410 7,798,204 +33,917 0.26% 10,999,173
2020-04-20 2020-04-16 1.397 7,764,287 +20,646 0.26% 10,846,032
2020-04-17 2020-04-15 1.383 7,743,641 -1,222,464 0.26% 10,712,170
2020-04-15 2020-04-09 1.410 8,966,105 +25,069 0.30% 12,646,468
2020-04-14 2020-04-08 1.383 8,941,036 +859,952 0.30% 12,368,587
2020-04-09 2020-04-07 1.410 8,081,084 +924,366 0.27% 11,398,168
2020-04-08 2020-04-06 1.410 7,156,718 -14,747 0.24% 10,094,373
2020-04-07 2020-04-03 1.424 7,171,465 -25,070 0.24% 10,212,434
2020-04-06 2020-04-02 1.451 7,196,535 -22,120 0.24% 10,443,337
2020-04-03 2020-04-01 1.451 7,218,655 -5,185,845 0.24% 10,475,437
2020-04-02 2020-03-31 1.451 12,404,500 -7,373 0.42% 18,000,938
2020-04-01 2020-03-30 1.451 12,411,873 +2,412,323 0.42% 18,011,637
2020-03-31 2020-03-27 1.465 9,999,550 +2,665,944 0.34% 14,646,582
2020-03-30 2020-03-26 1.424 7,333,606 -4,873,829 0.25% 10,443,329
2020-03-27 2020-03-25 1.505 12,207,435 +54,637 0.41% 18,377,206
2020-03-26 2020-03-24 1.343 12,152,798 -4,424 0.41% 16,317,122
2020-03-25 2020-03-23 1.316 12,157,222 -626,740 0.41% 15,993,303
2020-03-24 2020-03-20 1.343 12,783,962 +56,038 0.43% 17,164,563
2020-03-23 2020-03-19 1.356 12,727,924 +122,399 0.43% 17,261,942
2020-03-20 2020-03-18 1.424 12,605,525 +3,935,953 0.43% 17,950,739
2020-03-19 2020-03-17 1.492 8,669,572 +1,422,972 0.29% 12,933,690
2020-03-18 2020-03-16 1.533 7,246,600 +128,297 0.24% 11,105,672
2020-03-17 2020-03-13 1.627 7,118,303 +41,291 0.24% 11,584,834
2020-03-16 2020-03-12 1.655 7,077,012 -38,342 0.24% 11,709,594
2020-03-13 2020-03-11 1.682 7,115,354 +39,817 0.24% 11,966,036
2020-03-12 2020-03-10 1.668 7,075,537 +35,392 0.24% 11,803,114
2020-03-11 2020-03-09 1.668 7,040,145 -210,879 0.24% 11,744,075
2020-03-10 2020-03-06 1.750 7,251,024 -3,938,638 0.24% 12,685,896
2020-03-09 2020-03-05 1.763 11,189,662 +156,316 0.38% 19,728,425
2020-03-06 2020-03-04 1.750 11,033,346 +3,776,423 0.37% 19,303,188
2020-03-05 2020-03-03 1.736 7,256,923 -113,550 0.24% 12,597,796
2020-03-04 2020-03-02 1.750 7,370,473 +69,310 0.25% 12,894,876
2020-03-03 2020-02-28 1.750 7,301,163 -5,899 0.25% 12,773,616
2020-03-02 2020-02-27 1.763 7,307,062 +35,392 0.25% 12,883,036
2020-02-28 2020-02-26 1.763 7,271,670 -163,689 0.25% 12,820,637
2020-02-27 2020-02-25 1.709 7,435,359 +78,158 0.25% 12,705,875
2020-02-26 2020-02-24 1.722 7,357,201 +2,484,836 0.25% 12,672,095
2020-02-25 2020-02-21 1.736 4,872,365 +20,646 0.16% 8,458,276
2020-02-24 2020-02-20 1.736 4,851,719 -72,259 0.16% 8,422,436
2020-02-21 2020-02-19 1.763 4,923,978 +371,619 0.17% 8,681,436
2020-02-20 2020-02-18 1.750 4,552,359 +4,424 0.15% 7,964,496
2020-02-19 2020-02-17 1.777 4,547,935 +51,614 0.15% 8,080,117
2020-02-18 2020-02-14 1.722 4,496,321 -33,918 0.15% 7,744,495
2020-02-17 2020-02-13 1.736 4,530,239 -120,985 0.15% 7,864,356
2020-02-14 2020-02-12 1.777 4,651,224 -3,606,323 0.16% 8,263,626
2020-02-13 2020-02-11 1.790 8,257,547 +3,610,808 0.28% 14,782,813
2020-02-12 2020-02-10 1.817 4,646,739 -42,765 0.16% 8,444,718
2020-02-11 2020-02-07 1.817 4,689,504 +87,006 0.16% 8,522,437
2020-02-10 2020-02-06 1.817 4,602,498 +33,918 0.16% 8,364,317
2020-02-07 2020-02-05 1.831 4,568,580 -211,617 0.15% 8,364,637
2020-02-06 2020-02-04 1.682 4,780,197 -54,563 0.16% 8,038,954
2020-02-05 2020-02-03 1.641 4,834,760 -60,462 0.16% 7,934,003
2020-02-04 2020-01-31 1.627 4,895,222 -45,715 0.17% 7,966,833
2020-02-03 2020-01-30 1.668 4,940,937 +215,303 0.17% 8,242,264
2020-01-31 2020-01-29 1.790 4,725,634 +39,816 0.16% 8,459,917
2020-01-30 2020-01-24 1.858 4,685,818 -474,847 0.16% 8,706,389
2020-01-29 2020-01-22 1.817 5,160,665 -23,595 0.17% 9,378,698
2020-01-23 2020-01-21 1.858 5,184,260 -187,284 0.18% 9,632,509
2020-01-22 2020-01-20 1.912 5,371,544 -271,341 0.18% 10,271,890
2020-01-21 2020-01-17 1.912 5,642,885 +485,170 0.19% 10,790,769
2020-01-20 2020-01-16 1.926 5,157,715 -29,494 0.17% 9,932,939
2020-01-17 2020-01-15 1.912 5,187,209 +26,544 0.18% 9,919,390
2020-01-16 2020-01-14 1.817 5,160,665 +45,715 0.17% 9,378,698
2020-01-15 2020-01-13 1.872 5,114,950 -10,322 0.17% 9,573,099
2020-01-14 2020-01-10 1.858 5,125,272 -32,443 0.17% 9,522,908
2020-01-13 2020-01-09 1.844 5,157,715 -20,646 0.17% 9,513,237
2020-01-10 2020-01-08 1.858 5,178,361 -35,392 0.17% 9,621,549
2020-01-09 2020-01-07 1.885 5,213,753 -26,544 0.18% 9,828,729
2020-01-08 2020-01-06 1.899 5,240,297 -48,665 0.18% 9,949,838
2020-01-07 2020-01-03 1.939 5,288,962 -60,462 0.18% 10,257,430
2020-01-06 2020-01-02 1.912 5,349,424 +87,006 0.18% 10,229,590
2019-12-30 2019-12-24 1.899 5,262,418 -17,696 0.18% 9,991,840
2019-12-27 2019-12-20 1.899 5,280,114 -52,672 0.18% 10,025,440
2019-12-23 2019-12-19 1.926 5,332,786 -19,171 0.18% 10,270,098
2019-12-20 2019-12-18 1.899 5,351,957 -41,291 0.18% 10,161,849
2019-12-19 2019-12-17 1.939 5,393,248 -247,747 0.18% 10,459,683
2019-12-18 2019-12-16 1.953 5,640,995 -445,353 0.19% 11,016,669
2019-12-17 2019-12-13 1.939 6,086,348 -246,688 0.21% 11,803,883
2019-12-16 2019-12-12 1.912 6,333,036 +41,291 0.21% 12,110,530
2019-12-13 2019-12-11 1.885 6,291,745 +107,652 0.21% 11,860,910
2019-12-12 2019-12-10 1.844 6,184,093 -60,462 0.21% 11,406,358
2019-12-11 2019-12-09 1.858 6,244,555 -7,373 0.21% 11,602,569
2019-12-10 2019-12-06 1.872 6,251,928 +600,452 0.21% 11,701,058
2019-12-09 2019-12-05 1.804 5,651,476 -30,968 0.19% 10,194,023
2019-12-06 2019-12-04 1.790 5,682,444 -227,748 0.19% 10,172,816
2019-12-05 2019-12-03 1.790 5,910,192 -54,975 0.20% 10,580,535
2019-12-04 2019-12-02 1.777 5,965,167 -144,519 0.20% 10,598,051
2019-12-02 2019-11-28 1.804 6,109,686 -79,632 0.21% 11,020,534
2019-11-29 2019-11-27 1.777 6,189,318 +120,923 0.21% 10,996,290
2019-11-28 2019-11-26 1.831 6,068,395 -44,240 0.20% 11,110,656
2019-11-27 2019-11-25 1.763 6,112,635 +39,816 0.21% 10,777,149
2019-11-26 2019-11-22 1.858 6,072,819 -516,533 0.20% 11,283,478
2019-11-25 2019-11-21 1.872 6,589,352 +7,373 0.22% 12,332,578
2019-11-22 2019-11-20 1.899 6,581,979 +1,475 0.22% 12,497,312
2019-11-21 2019-11-19 1.899 6,580,504 +193,183 0.22% 12,494,512
2019-11-20 2019-11-18 1.899 6,387,321 -7,373 0.22% 12,127,712
2019-11-19 2019-11-15 1.872 6,394,694 +22,120 0.22% 11,968,258
2019-11-18 2019-11-14 1.872 6,372,574 +117,974 0.22% 11,926,858
2019-11-15 2019-11-13 1.899 6,254,600 +67,938 0.21% 11,875,712
2019-11-14 2019-11-12 1.899 6,186,662 +85,531 0.21% 11,746,717
2019-11-13 2019-11-11 1.912 6,101,131 -2,250,721 0.21% 11,667,063
2019-11-12 2019-11-08 1.872 8,351,852 -268,290 0.28% 15,631,259
2019-11-11 2019-11-07 1.858 8,620,142 +143,044 0.29% 16,016,480
2019-11-08 2019-11-06 1.817 8,477,098 +53,088 0.29% 15,405,794
2019-11-07 2019-11-05 1.858 8,424,010 +98,804 0.28% 15,652,061
2019-11-06 2019-11-04 1.831 8,325,206 +33,917 0.28% 15,242,663
2019-11-05 2019-11-01 1.750 8,291,289 -14,747 0.28% 14,505,872
2019-11-04 2019-10-31 1.736 8,306,036 +14,747 0.28% 14,419,024
2019-11-01 2019-10-30 1.722 8,291,289 -4,424 0.28% 14,280,975
2019-10-31 2019-10-29 1.722 8,295,713 +82,582 0.28% 14,288,595
2019-10-30 2019-10-28 1.763 8,213,131 +14,747 0.28% 14,480,521
2019-10-29 2019-10-25 1.763 8,198,384 +39,816 0.28% 14,454,521
2019-10-28 2019-10-24 1.790 8,158,568 +58,988 0.28% 14,605,619
2019-10-25 2019-10-23 1.763 8,099,580 +42,765 0.27% 14,280,320
2019-10-24 2019-10-22 1.790 8,056,815 +10,323 0.27% 14,423,459
2019-10-23 2019-10-21 1.790 8,046,492 -16,221 0.27% 14,404,978
2019-10-22 2019-10-18 1.777 8,062,713 +4,424 0.27% 14,324,669
2019-10-21 2019-10-17 1.804 8,058,289 +1,064,719 0.27% 14,535,386
2019-10-18 2019-10-16 1.790 6,993,570 +50,139 0.24% 12,520,018
2019-10-17 2019-10-15 1.790 6,943,431 +23,595 0.23% 12,430,258
2019-10-16 2019-10-14 1.831 6,919,836 +2,949 0.23% 12,669,564
2019-10-15 2019-10-11 1.817 6,916,887 +128,298 0.23% 12,570,356
2019-10-14 2019-10-10 1.790 6,788,589 +72,259 0.23% 12,153,057
2019-10-11 2019-10-09 1.790 6,716,330 -181,386 0.23% 12,023,698
2019-10-10 2019-10-08 1.817 6,897,716 +4,323 0.23% 12,535,515
2019-10-09 2019-10-04 1.777 6,893,393 -128,320 0.23% 12,247,189
2019-10-08 2019-10-03 1.750 7,021,713 -15,693 0.24% 12,284,709
2019-10-04 2019-10-02 1.777 7,037,406 -81,108 0.24% 12,503,051
2019-10-03 2019-09-30 1.777 7,118,514 -269,719 0.24% 12,647,152
2019-10-02 2019-09-27 1.790 7,388,233 -126,822 0.25% 13,226,551
2019-09-30 2019-09-26 1.777 7,515,055 -281,664 0.25% 13,351,669
2019-09-27 2019-09-25 1.804 7,796,719 -94,822 0.26% 14,063,571
2019-09-26 2019-09-24 1.777 7,891,541 +374,173 0.27% 14,020,555
2019-09-25 2019-09-23 1.777 7,517,368 -162,215 0.25% 13,355,778
2019-09-24 2019-09-20 1.844 7,679,583 -107,652 0.26% 14,164,741
2019-09-23 2019-09-19 1.899 7,787,235 -48,501 0.26% 14,785,752
2019-09-20 2019-09-18 1.899 7,835,736 +25,069 0.26% 14,877,841
2019-09-19 2019-09-17 1.831 7,810,667 -35,392 0.26% 14,300,591
2019-09-18 2019-09-16 1.899 7,846,059 -144,519 0.26% 14,897,442
2019-09-17 2019-09-13 1.926 7,990,578 -19,171 0.27% 15,388,583
2019-09-16 2019-09-12 1.939 8,009,749 +386,367 0.27% 15,534,134
2019-09-13 2019-09-11 1.953 7,623,382 +16,221 0.26% 14,888,202
2019-09-12 2019-09-10 1.967 7,607,161 -36,698 0.26% 14,959,694
2019-09-11 2019-09-09 1.980 7,643,859 -32,443 0.26% 15,135,529
2019-09-10 2019-09-06 1.994 7,676,302 -2,949 0.26% 15,303,877
2019-09-09 2019-09-05 1.885 7,679,251 -61,937 0.26% 14,476,573
2019-09-06 2019-09-04 1.872 7,741,188 -163,836 0.26% 14,488,345
2019-09-05 2019-09-03 1.817 7,905,024 -137,146 0.27% 14,366,140
2019-09-04 2019-09-02 1.953 8,042,170 -216,778 0.27% 15,706,081
2019-09-03 2019-08-30 1.967 8,258,948 -569,226 0.28% 16,241,451
2019-09-02 2019-08-29 2.007 8,828,174 -765,359 0.30% 17,720,040
2019-08-30 2019-08-28 1.994 9,593,533 -1,184,169 0.32% 19,126,169
2019-08-29 2019-08-27 1.872 10,777,702 +32,443 0.36% 20,171,461
2019-08-28 2019-08-26 1.817 10,745,259 -159,265 0.36% 19,527,821
2019-08-27 2019-08-23 1.885 10,904,524 -256,595 0.37% 20,556,710
2019-08-26 2019-08-22 1.912 11,161,119 -168,113 0.38% 21,343,171
2019-08-23 2019-08-21 1.953 11,329,232 -32,443 0.38% 22,125,600
2019-08-22 2019-08-20 1.953 11,361,675 +174,012 0.38% 22,188,960
2019-08-21 2019-08-19 1.926 11,187,663 +284,614 0.38% 21,545,660
2019-08-20 2019-08-16 1.926 10,903,049 +25,069 0.37% 20,997,539
2019-08-19 2019-08-15 1.899 10,877,980 +189,472 0.37% 20,654,200
2019-08-16 2019-08-14 1.885 10,688,508 +225,626 0.36% 20,149,486
2019-08-15 2019-08-13 1.872 10,462,882 +262,493 0.35% 19,582,246
2019-08-14 2019-08-12 1.899 10,200,389 +82,582 0.34% 19,367,647
2019-08-13 2019-08-09 1.899 10,117,807 +268,392 0.34% 19,210,847
2019-08-12 2019-08-08 1.899 9,849,415 +147,468 0.33% 18,701,247
2019-08-09 2019-08-07 1.885 9,701,947 +336,227 0.33% 18,289,667
2019-08-08 2019-08-06 1.872 9,365,720 -5,898 0.32% 17,528,806
2019-08-07 2019-08-05 1.885 9,371,618 +108,413 0.32% 17,666,945
2019-08-06 2019-08-02 1.953 9,263,205 +409,961 0.31% 18,090,720
2019-08-05 2019-08-01 1.994 8,853,244 +277,240 0.30% 17,650,291
2019-08-02 2019-07-31 1.994 8,576,004 +507,290 0.29% 17,097,570
2019-08-01 2019-07-30 1.994 8,068,714 -261,018 0.27% 16,086,210
2019-07-31 2019-07-29 1.980 8,329,732 +206,455 0.28% 16,493,620
2019-07-30 2019-07-26 2.007 8,123,277 -193,183 0.27% 16,305,160
2019-07-29 2019-07-25 1.994 8,316,460 +381,942 0.28% 16,580,130
2019-07-26 2019-07-24 1.980 7,934,518 +238,898 0.27% 15,711,060
2019-07-25 2019-07-23 1.967 7,695,620 -39,816 0.26% 15,133,651
2019-07-24 2019-07-22 1.953 7,735,436 +184,335 0.26% 15,107,040
2019-07-23 2019-07-19 1.939 7,551,101 +103,228 0.25% 14,644,630
2019-07-22 2019-07-18 1.953 7,447,873 +200,556 0.25% 14,545,439
2019-07-19 2019-07-17 1.939 7,247,317 +115,025 0.24% 14,055,470
2019-07-18 2019-07-16 1.953 7,132,292 -659,182 0.24% 13,929,121
2019-07-17 2019-07-15 1.980 7,791,474 -228,575 0.26% 15,427,820
2019-07-16 2019-07-12 1.980 8,020,049 +1,079,466 0.27% 15,880,419
2019-07-15 2019-07-11 2.034 6,940,583 +330,328 0.23% 14,119,499
2019-07-12 2019-07-10 1.980 6,610,255 +196,133 0.22% 13,088,900
2019-07-11 2019-07-09 1.967 6,414,122 +215,303 0.22% 12,613,549
2019-07-10 2019-07-08 1.953 6,198,819 +95,854 0.21% 12,106,080
2019-07-09 2019-07-05 1.994 6,102,965 -122,398 0.21% 12,167,190
2019-07-08 2019-07-04 1.980 6,225,363 -650,334 0.21% 12,326,779
2019-07-05 2019-07-03 2.034 6,875,697 -98,804 0.23% 13,987,499
2019-07-03 2019-06-28 2.007 6,974,501 +449,778 0.24% 13,999,320
2019-07-02 2019-06-27 1.967 6,524,723 +35,392 0.22% 12,831,049
2019-06-28 2019-06-26 1.885 6,489,331 -25,070 0.22% 12,233,390
2019-06-27 2019-06-25 1.872 6,514,401 +470,423 0.22% 12,192,301
2019-06-26 2019-06-24 1.763 6,043,978 +53,089 0.20% 10,656,101
2019-06-25 2019-06-21 1.926 5,990,889 +101,753 0.20% 11,537,500
2019-06-24 2019-06-20 1.899 5,889,136 +154,841 0.20% 11,181,800
2019-06-21 2019-06-19 1.872 5,734,295 +23,595 0.19% 10,732,261
2019-06-20 2019-06-18 1.885 5,710,700 +20,646 0.19% 10,765,550
2019-06-19 2019-06-17 1.831 5,690,054 -361,294 0.19% 10,417,949
2019-06-18 2019-06-14 1.899 6,051,348 -87,005 0.20% 11,489,794
2019-06-17 2019-06-13 1.926 6,138,353 -140,093 0.21% 11,821,492
2019-06-14 2019-06-12 1.912 6,278,446 -289,042 0.21% 12,006,139
2019-06-13 2019-06-11 1.967 6,567,488 -302,308 0.22% 12,915,148
2019-06-12 2019-06-10 1.939 6,869,796 -141,570 0.23% 13,323,305
2019-06-11 2019-06-06 1.939 7,011,366 -123,871 0.24% 13,597,866
2019-06-10 2019-06-05 1.899 7,135,237 -57,514 0.24% 13,547,792
2019-06-06 2019-06-04 1.967 7,192,751 -104,703 0.24% 14,144,745
2019-06-05 2019-06-03 2.021 7,297,454 -346,552 0.25% 14,746,526
2019-06-04 2019-05-31 2.129 7,644,006 -35,388 0.26% 16,276,190
2019-06-03 2019-05-30 2.156 7,679,394 -64,886 0.26% 16,559,841
2019-05-31 2019-05-29 2.197 7,744,280 -1,479 0.26% 17,014,851
2019-05-30 2019-05-28 2.211 7,745,759 -2,001,988 0.26% 17,123,151
2019-05-29 2019-05-27 2.211 9,747,747 +166,639 0.33% 21,548,842
2019-05-28 2019-05-24 2.197 9,581,108 +491,069 0.32% 21,050,521
2019-05-27 2019-05-23 2.184 9,090,039 +2,242,656 0.31% 19,848,318
2019-05-24 2019-05-22 2.278 6,847,383 +1,772,270 0.23% 15,601,487
2019-05-23 2019-05-21 2.292 5,075,113 +258,070 0.17% 11,632,271
2019-05-22 2019-05-20 2.224 4,817,043 +305,258 0.16% 10,714,119
2019-05-21 2019-05-17 2.251 4,511,785 +194,658 0.15% 10,157,541
2019-05-20 2019-05-16 2.360 4,317,127 +275,765 0.15% 10,187,700
2019-05-17 2019-05-15 2.360 4,041,362 +449,778 0.14% 9,536,941
2019-05-16 2019-05-14 2.211 3,591,584 +207,930 0.12% 7,939,730
2019-05-15 2019-05-10 2.238 3,383,654 +247,746 0.11% 7,571,850
2019-05-14 2019-05-09 2.184 3,135,908 +85,532 0.11% 6,847,330
2019-05-10 2019-05-08 2.346 3,050,376 -48,665 0.10% 7,157,009
2019-05-09 2019-05-07 2.455 3,099,041 +67,835 0.10% 7,607,430
2019-05-08 2019-05-06 2.387 3,031,206 -160,740 0.10% 7,235,361
2019-05-07 2019-05-03 2.563 3,191,946 +28,019 0.11% 8,181,811
2019-05-06 2019-05-02 2.550 3,163,927 -153,367 0.11% 8,067,081
2019-05-03 2019-04-30 2.455 3,317,294 +32,443 0.11% 8,143,191
2019-05-02 2019-04-29 2.401 3,284,851 +210,880 0.11% 7,885,351
2019-04-30 2019-04-26 2.319 3,073,971 +467,473 0.10% 7,128,989
2019-04-29 2019-04-25 2.306 2,606,498 -67,835 0.09% 6,009,501
2019-04-26 2019-04-24 2.455 2,674,333 -19,171 0.09% 6,564,870
2019-04-25 2019-04-23 2.482 2,693,504 +44,241 0.09% 6,684,991
2019-04-24 2019-04-18 2.482 2,649,263 +11,797 0.09% 6,575,189
2019-04-23 2019-04-17 2.536 2,637,466 -22,120 0.09% 6,688,990
2019-04-18 2019-04-16 2.563 2,659,586 +45,715 0.09% 6,817,230
2019-04-17 2019-04-15 2.468 2,613,871 -11,797 0.09% 6,451,900
2019-04-16 2019-04-12 2.455 2,625,668 +36,867 0.09% 6,445,409
2019-04-15 2019-04-11 2.482 2,588,801 +14,746 0.09% 6,425,129
2019-04-12 2019-04-10 2.550 2,574,055 -5,059,628 0.09% 6,563,081
2019-04-11 2019-04-09 2.563 7,633,683 +5,077,325 0.26% 19,567,170
2019-04-10 2019-04-08 2.523 2,556,358 -7,374 0.09% 6,448,619
2019-04-09 2019-04-04 2.536 2,563,732 -1,169,421 0.09% 6,501,990
2019-04-08 2019-04-03 2.468 3,733,153 -974,764 0.13% 9,214,659
2019-04-04 2019-04-02 2.441 4,707,917 -116,500 0.16% 11,493,000
2019-04-03 2019-04-01 2.428 4,824,417 -11,502 0.16% 11,711,970
2019-04-02 2019-03-29 2.401 4,835,919 -2,169,255 0.16% 11,608,721
2019-04-01 2019-03-28 2.306 7,005,174 -17,696 0.24% 16,151,019
2019-03-29 2019-03-27 2.319 7,022,870 +478,976 0.24% 16,287,065
2019-03-28 2019-03-26 2.319 6,543,894 +212,354 0.22% 15,176,249
2019-03-27 2019-03-25 2.401 6,331,540 +1,088,314 0.21% 15,198,989
2019-03-26 2019-03-22 2.387 5,243,226 +113,550 0.18% 12,515,360
2019-03-25 2019-03-21 2.306 5,129,676 -42,765 0.17% 11,826,901
2019-03-22 2019-03-20 2.401 5,172,441 +1,625,835 0.17% 12,416,549
2019-03-21 2019-03-19 2.468 3,546,606 +7,373 0.12% 8,754,199
2019-03-20 2019-03-18 2.455 3,539,233 -629,688 0.12% 8,688,000
2019-03-19 2019-03-15 2.495 4,168,921 +73,734 0.14% 10,403,359
2019-03-18 2019-03-14 2.495 4,095,187 -4,424 0.14% 10,219,359
2019-03-15 2019-03-13 2.523 4,099,611 +10,322 0.14% 10,341,599
2019-03-14 2019-03-12 2.577 4,089,289 -26,544 0.14% 10,537,401
2019-03-13 2019-03-11 2.550 4,115,833 +609,043 0.14% 10,494,160
2019-03-12 2019-03-08 2.414 3,506,790 +19,171 0.12% 8,465,680
2019-03-11 2019-03-07 2.577 3,487,619 -1,005,732 0.12% 8,987,000
2019-03-08 2019-03-06 2.685 4,493,351 -23,595 0.15% 12,066,120
2019-03-07 2019-03-05 2.712 4,516,946 +22,120 0.15% 12,252,000
2019-03-05 2019-03-01 2.563 4,494,826 -19,171 0.15% 11,521,440
2019-03-04 2019-02-28 2.401 4,513,997 -79,632 0.15% 10,835,941
2019-03-01 2019-02-27 2.387 4,593,629 -176,962 0.16% 10,964,799
2019-02-28 2019-02-26 2.509 4,770,591 -999,833 0.16% 11,969,500
2019-02-27 2019-02-25 2.536 5,770,424 -946,745 0.19% 14,634,619
2019-02-26 2019-02-22 2.414 6,717,169 +1,949,527 0.23% 16,215,800
2019-02-25 2019-02-21 2.333 4,767,642 +1,111,909 0.16% 11,121,521
2019-02-22 2019-02-20 2.414 3,655,733 -4,424 0.12% 8,825,241
2019-02-21 2019-02-19 2.373 3,660,157 -35,392 0.12% 8,687,001
2019-02-20 2019-02-18 2.428 3,695,549 -38,342 0.12% 8,971,480
2019-02-19 2019-02-15 2.292 3,733,891 +41,291 0.13% 8,558,161
2019-02-18 2019-02-14 2.373 3,692,600 -8,848 0.12% 8,764,001
2019-02-15 2019-02-13 2.224 3,701,448 +7,374 0.12% 8,232,800
2019-02-14 2019-02-12 2.251 3,694,074 -11,798 0.12% 8,316,599
2019-02-13 2019-02-11 2.333 3,705,872 -61,936 0.13% 8,644,720
2019-02-12 2019-02-08 2.360 3,767,808 -47,190 0.13% 8,891,399
2019-02-11 2019-02-04 2.265 3,814,998 -499,917 0.13% 8,640,580
2019-02-08 2019-01-31 1.994 4,314,915 -22,120 0.15% 8,602,440
2019-02-01 2019-01-30 1.980 4,337,035 -17,696 0.15% 8,587,720
2019-01-31 2019-01-29 2.021 4,354,731 -38,342 0.15% 8,799,940
2019-01-30 2019-01-28 1.994 4,393,073 -353,923 0.15% 8,758,260
2019-01-29 2019-01-25 1.980 4,746,996 -45,715 0.16% 9,399,480
2019-01-28 2019-01-24 1.912 4,792,711 -29,494 0.16% 9,164,999
2019-01-25 2019-01-23 1.899 4,822,205 +67,835 0.16% 9,156,000
2019-01-24 2019-01-22 1.885 4,754,370 -22,120 0.16% 8,962,721
2019-01-21 2019-01-17 1.953 4,776,490 +33,918 0.16% 9,328,320
2019-01-18 2019-01-16 1.967 4,742,572 -5,899 0.16% 9,326,400
2019-01-17 2019-01-15 1.899 4,748,471 -23,595 0.16% 9,016,000
2019-01-16 2019-01-14 1.844 4,772,066 -61,936 0.16% 8,801,920
2019-01-15 2019-01-11 1.872 4,834,002 -50,139 0.16% 9,047,279
2019-01-14 2019-01-10 1.763 4,884,141 -25,070 0.16% 8,611,199
2019-01-11 2019-01-09 1.804 4,909,211 -57,513 0.17% 8,855,140
2019-01-10 2019-01-08 1.817 4,966,724 -47,189 0.17% 9,026,241
2019-01-09 2019-01-07 1.844 5,013,913 -14,747 0.17% 9,247,999
2019-01-08 2019-01-04 1.777 5,028,660 -160,740 0.17% 8,934,200
2019-01-07 2019-01-03 1.750 5,189,400 -92,905 0.18% 9,079,019
2019-01-04 2019-01-02 1.750 5,282,305 -67,835 0.18% 9,241,560
2019-01-03 2018-12-31 1.777 5,350,140 +23,594 0.18% 9,505,359
2019-01-02 2018-12-27 1.736 5,326,546 +1,372,928 0.18% 9,246,721
2018-12-28 2018-12-24 1.763 3,953,618 -22,120 0.13% 6,970,600
2018-12-27 2018-12-20 1.750 3,975,738 -1,475 0.13% 6,955,679
2018-12-21 2018-12-19 1.831 3,977,213 +11,797 0.13% 7,281,900
2018-12-20 2018-12-18 1.831 3,965,416 -7,373 0.13% 7,260,301
2018-12-19 2018-12-17 1.858 3,972,789 -314,107 0.13% 7,381,560
2018-12-18 2018-12-14 1.872 4,286,896 -520,562 0.14% 8,023,320
2018-12-17 2018-12-13 1.939 4,807,458 +69,310 0.16% 9,323,600
2018-12-14 2018-12-12 1.912 4,738,148 +104,702 0.16% 9,060,660
2018-12-13 2018-12-11 1.926 4,633,446 +28,019 0.16% 8,923,280
2018-12-12 2018-12-10 1.926 4,605,427 -30,968 0.16% 8,869,320
2018-12-11 2018-12-07 1.980 4,636,395 -54,563 0.16% 9,180,480
2018-12-10 2018-12-06 1.980 4,690,958 +10,322 0.16% 9,288,519
2018-12-07 2018-12-05 2.007 4,680,636 -29,493 0.16% 9,395,041
2018-12-06 2018-12-04 1.980 4,710,129 -221,202 0.16% 9,326,480
2018-12-05 2018-12-03 1.953 4,931,331 -578,075 0.17% 9,630,720
2018-12-04 2018-11-30 1.912 5,509,406 -94,379 0.19% 10,535,520
2018-12-03 2018-11-29 1.912 5,603,785 -145,994 0.19% 10,715,999
2018-11-30 2018-11-28 1.926 5,749,779 +25,070 0.19% 11,073,160
2018-11-29 2018-11-27 1.926 5,724,709 -399,639 0.19% 11,024,879
2018-11-28 2018-11-26 1.885 6,124,348 +399,639 0.21% 11,545,341
2018-11-27 2018-11-23 1.831 5,724,709 -116,500 0.19% 10,481,399
2018-11-26 2018-11-22 1.831 5,841,209 -78,158 0.20% 10,694,700
2018-11-23 2018-11-21 1.844 5,919,367 -75,209 0.20% 10,918,080
2018-11-22 2018-11-20 1.804 5,994,576 +1,468,782 0.20% 10,812,900
2018-11-21 2018-11-19 1.872 4,525,794 -56,038 0.15% 8,470,440
2018-11-20 2018-11-16 1.899 4,581,832 -75,209 0.15% 8,699,600
2018-11-19 2018-11-15 2.007 4,657,041 -91,430 0.16% 9,347,681
2018-11-16 2018-11-14 1.967 4,748,471 -54,563 0.16% 9,338,000
2018-11-15 2018-11-13 2.007 4,803,034 +19,171 0.16% 9,640,720
2018-11-14 2018-11-12 1.994 4,783,863 +327,379 0.16% 9,537,360
2018-11-13 2018-11-09 1.980 4,456,484 -44,241 0.15% 8,824,240
2018-11-12 2018-11-08 2.061 4,500,725 -227,100 0.15% 9,278,081
2018-11-09 2018-11-07 2.129 4,727,825 -218,253 0.16% 10,066,839
2018-11-08 2018-11-06 2.116 4,946,078 +861,213 0.17% 10,464,480
2018-11-07 2018-11-05 2.034 4,084,865 +137,146 0.14% 8,310,001
2018-11-06 2018-11-02 2.021 3,947,719 -766,834 0.13% 7,977,459
2018-11-05 2018-11-01 1.899 4,714,553 +14,747 0.16% 8,951,600
2018-11-02 2018-10-31 1.872 4,699,806 -22,121 0.16% 8,796,119
2018-11-01 2018-10-30 1.790 4,721,927 +937,897 0.16% 8,453,281
2018-10-31 2018-10-29 1.790 3,784,030 -131,246 0.13% 6,774,240
2018-10-30 2018-10-26 1.804 3,915,276 -70,785 0.13% 7,062,299
2018-10-29 2018-10-25 1.858 3,986,061 +22,120 0.13% 7,406,220
2018-10-26 2018-10-24 1.872 3,963,941 +4,424 0.13% 7,418,880
2018-10-25 2018-10-23 1.899 3,959,517 +13,272 0.13% 7,518,000
2018-10-24 2018-10-22 1.994 3,946,245 -20,645 0.13% 7,867,441
2018-10-23 2018-10-19 1.844 3,966,890 -41,291 0.13% 7,316,800
2018-10-22 2018-10-18 1.736 4,008,181 +126,822 0.14% 6,958,079
2018-10-19 2018-10-16 1.763 3,881,359 +345,075 0.13% 6,843,200
2018-10-16 2018-10-12 1.858 3,536,284 -82,582 0.12% 6,570,521
2018-10-15 2018-10-11 1.844 3,618,866 +32,443 0.12% 6,674,881
2018-10-12 2018-10-10 1.980 3,586,423 -160,740 0.12% 7,101,441
2018-10-11 2018-10-09 1.967 3,747,163 -119,449 0.13% 7,368,900
2018-10-10 2018-10-08 1.939 3,866,612 -149,090 0.13% 7,498,920
2018-10-09 2018-10-05 2.089 4,015,702 -29,494 0.14% 8,387,148
2018-10-08 2018-10-04 2.116 4,045,196 -33,917 0.14% 8,558,472
2018-10-05 2018-10-03 2.116 4,079,113 -32,443 0.14% 8,630,231
2018-10-04 2018-10-02 2.143 4,111,556 +32,443 0.14% 8,810,395
2018-10-03 2018-09-28 2.238 4,079,113 -520,563 0.14% 9,128,129
2018-10-02 2018-09-27 2.238 4,599,676 +19,171 0.16% 10,293,031
2018-09-28 2018-09-26 2.292 4,580,505 +22,120 0.15% 10,498,619
2018-09-27 2018-09-24 2.292 4,558,385 +392,413 0.15% 10,447,919
2018-09-26 2018-09-21 2.387 4,165,972 -138,620 0.14% 9,944,000
2018-09-24 2018-09-20 2.224 4,304,592 -8,848 0.15% 9,574,320
2018-09-21 2018-09-19 2.306 4,313,440 +707,846 0.15% 9,945,000
2018-09-20 2018-09-18 2.278 3,605,594 -32,443 0.12% 8,215,201
2018-09-19 2018-09-17 2.224 3,638,037 +47,190 0.12% 8,091,761
2018-09-18 2018-09-14 2.238 3,590,847 +174,013 0.12% 8,035,501
2018-09-17 2018-09-13 2.156 3,416,834 -35,393 0.12% 7,368,059
2018-09-14 2018-09-12 2.102 3,452,227 +61,937 0.12% 7,257,100
2018-09-13 2018-09-11 2.238 3,390,290 -82,582 0.11% 7,586,700
2018-09-12 2018-09-10 2.170 3,472,872 -2,269,533 0.12% 7,535,999
2018-09-11 2018-09-07 2.360 5,742,405 +563,327 0.19% 13,551,119
2018-09-10 2018-09-06 2.184 5,179,078 -179,911 0.17% 11,308,641
2018-09-07 2018-09-05 2.306 5,358,989 -746,188 0.18% 12,355,601
2018-09-06 2018-09-04 2.401 6,105,177 +2,085,198 0.21% 14,655,600
2018-09-05 2018-09-03 2.360 4,019,979 -302,309 0.14% 9,486,481
2018-09-04 2018-08-31 2.414 4,322,288 -19,171 0.15% 10,434,359
2018-09-03 2018-08-30 2.482 4,341,459 +98,804 0.15% 10,775,040
2018-08-31 2018-08-29 2.428 4,242,655 -452,727 0.14% 10,299,659
2018-08-30 2018-08-28 2.455 4,695,382 -874,486 0.16% 11,526,079
2018-08-29 2018-08-27 2.251 5,569,868 +277,240 0.19% 12,539,640
2018-08-28 2018-08-24 2.102 5,292,628 +582,499 0.18% 11,125,900
2018-08-27 2018-08-23 2.129 4,710,129 +1,280,022 0.16% 10,029,160
2018-08-24 2018-08-22 2.156 3,430,107 +1,144,352 0.12% 7,396,681
2018-08-23 2018-08-21 2.116 2,285,755 -87,006 0.08% 4,836,001
2018-08-22 2018-08-20 1.573 2,372,761 -72,259 0.08% 3,732,880
2018-08-21 2018-08-17 1.573 2,445,020 +11,797 0.08% 3,846,560
2018-08-20 2018-08-16 1.641 2,433,223 +153,367 0.08% 3,993,001
2018-08-17 2018-08-15 1.668 2,279,856 +78,158 0.08% 3,803,160
2018-08-16 2018-08-14 1.804 2,201,698 -5,899 0.07% 3,971,380
2018-08-15 2018-08-13 1.695 2,207,597 -570,701 0.07% 3,742,501
2018-08-14 2018-08-10 2.251 2,778,298 -39,816 0.09% 6,254,880
2018-08-13 2018-08-09 2.278 2,818,114 -10,323 0.10% 6,420,959
2018-08-10 2018-08-08 2.251 2,828,437 -50,139 0.10% 6,367,760
2018-08-09 2018-08-07 2.306 2,878,576 -64,886 0.10% 6,636,800
2018-08-08 2018-08-06 2.197 2,943,462 -51,614 0.10% 6,467,040
2018-08-07 2018-08-03 2.238 2,995,076 -117,974 0.10% 6,702,300
2018-08-06 2018-08-02 2.333 3,113,050 -60,462 0.11% 7,261,839
2018-08-03 2018-08-01 2.292 3,173,512 +1,474 0.11% 7,273,760
2018-08-02 2018-07-31 2.441 3,172,038 -10,322 0.11% 7,743,601
2018-08-01 2018-07-30 2.590 3,182,360 -28,019 0.11% 8,243,559
2018-07-31 2018-07-27 2.590 3,210,379 -56,038 0.11% 8,316,139
2018-07-30 2018-07-26 2.495 3,266,417 -117,974 0.11% 8,151,200
2018-07-27 2018-07-25 2.495 3,384,391 +1,474 0.11% 8,445,599
2018-07-26 2018-07-24 2.468 3,382,917 -148,943 0.11% 8,350,160
2018-07-25 2018-07-23 2.441 3,531,860 -35,392 0.12% 8,622,001
2018-07-24 2018-07-20 2.455 3,567,252 -28,019 0.12% 8,756,780
2018-07-23 2018-07-19 2.455 3,595,271 +5,899 0.12% 8,825,561
2018-07-20 2018-07-18 2.590 3,589,372 -1,475 0.12% 9,297,880
2018-07-19 2018-07-17 2.604 3,590,847 -23,595 0.12% 9,350,401
2018-07-18 2018-07-16 2.590 3,614,442 -7,373 0.12% 9,362,821
2018-07-17 2018-07-13 2.672 3,621,815 -2,949 0.12% 9,676,640
2018-07-16 2018-07-12 2.658 3,624,764 -20,646 0.12% 9,635,359
2018-07-13 2018-07-11 2.523 3,645,410 +14,747 0.12% 9,195,840
2018-07-12 2018-07-10 2.563 3,630,663 -5,899 0.12% 9,306,360
2018-07-11 2018-07-09 2.590 3,636,562 -60,462 0.12% 9,420,120
2018-07-10 2018-07-06 2.441 3,697,024 -334,752 0.12% 9,025,201
2018-07-09 2018-07-05 2.455 4,031,776 +42,766 0.14% 9,897,080
2018-07-06 2018-07-04 2.468 3,989,010 -44,241 0.13% 9,846,199
2018-07-05 2018-07-03 2.672 4,033,251 -176,962 0.14% 10,775,900
2018-07-04 2018-06-29 2.658 4,210,213 -112,075 0.14% 11,191,601
2018-07-03 2018-06-28 2.455 4,322,288 +210,879 0.15% 10,610,219
2018-06-29 2018-06-27 2.468 4,111,409 +225,626 0.14% 10,148,320
2018-06-28 2018-06-26 2.645 3,885,783 +81,108 0.13% 10,276,500
2018-06-27 2018-06-25 2.645 3,804,675 +84,056 0.13% 10,061,999
2018-06-26 2018-06-22 2.780 3,720,619 +157,791 0.13% 10,344,301
2018-06-25 2018-06-21 2.726 3,562,828 +32,443 0.12% 9,712,320
2018-06-22 2018-06-20 2.889 3,530,385 +67,835 0.12% 10,198,440
2018-06-21 2018-06-19 2.726 3,462,550 +209,405 0.12% 9,438,961
2018-06-20 2018-06-15 2.875 3,253,145 +5,899 0.11% 9,353,440
2018-06-19 2018-06-14 2.889 3,247,246 -355,398 0.11% 9,380,519
2018-06-15 2018-06-13 3.052 3,602,644 -666,556 0.12% 10,993,499
2018-06-14 2018-06-12 3.201 4,269,200 +386,367 0.14% 13,664,401
2018-06-13 2018-06-11 2.929 3,882,833 -60,462 0.13% 11,374,559
2018-06-12 2018-06-08 2.848 3,943,295 -25,070 0.13% 11,230,799
2018-06-11 2018-06-07 2.929 3,968,365 -606,094 0.13% 11,625,120
2018-06-08 2018-06-06 3.133 4,574,459 +668,031 0.15% 14,331,241
2018-06-07 2018-06-05 2.997 3,906,428 -91,431 0.13% 11,708,579
2018-06-06 2018-06-04 2.889 3,997,859 -78,158 0.13% 11,548,861
2018-06-05 2018-06-01 2.902 4,076,017 +404,063 0.14% 11,829,921
2018-06-04 2018-05-31 2.902 3,671,954 +814,023 0.12% 10,657,199
2018-06-01 2018-05-30 2.726 2,857,931 +249,221 0.10% 7,790,761
2018-05-31 2018-05-29 2.712 2,608,710 +517,613 0.09% 7,076,001
2018-05-30 2018-05-28 2.889 2,091,097 +306,734 0.07% 6,040,681
2018-05-29 2018-05-25 2.889 1,784,363 -457,151 0.06% 5,154,599
2018-05-28 2018-05-24 2.835 2,241,514 +315,581 0.08% 6,353,599
2018-05-25 2018-05-23 2.550 1,925,933 +334,753 0.07% 4,910,561
2018-05-24 2018-05-21 2.509 1,591,180 -7,374 0.05% 3,992,300
2018-05-23 2018-05-18 2.550 1,598,554 -221,202 0.05% 4,075,841
2018-05-21 2018-05-17 2.468 1,819,756 -634,850 0.06% 4,491,761
2018-05-18 2018-05-16 2.346 2,454,606 -370,144 0.08% 5,759,171
2018-05-17 2018-05-15 2.170 2,824,750 +100,278 0.10% 6,129,599
2018-05-16 2018-05-14 2.075 2,724,472 -374,569 0.09% 5,653,350
2018-05-15 2018-05-11 2.089 3,099,041 -2,949 0.10% 6,472,620
2018-05-14 2018-05-10 2.102 3,101,990 +175,487 0.10% 6,520,850
2018-05-11 2018-05-09 2.089 2,926,503 -29,494 0.10% 6,112,260
2018-05-10 2018-05-08 2.102 2,955,997 -355,398 0.10% 6,213,950
2018-05-09 2018-05-07 2.034 3,311,395 +153,367 0.11% 6,736,500
2018-05-07 2018-05-03 1.980 3,158,028 -814,024 0.11% 6,253,180
2018-05-02 2018-04-27 1.844 3,972,052 -2,521,703 0.13% 7,326,321
2018-04-30 2018-04-26 1.885 6,493,755 -82,582 0.22% 12,241,730
2018-04-27 2018-04-25 1.939 6,576,337 -118,712 0.22% 12,754,170
2018-04-26 2018-04-24 1.967 6,695,049 -2,949 0.23% 13,166,000
2018-04-25 2018-04-23 1.953 6,697,998 -75,209 0.23% 13,080,959
2018-04-23 2018-04-19 2.061 6,773,207 +48,664 0.23% 13,962,720
2018-04-20 2018-04-18 1.980 6,724,543 +29,494 0.23% 13,315,201
2018-04-19 2018-04-17 1.994 6,695,049 -73,734 0.23% 13,347,600
2018-04-18 2018-04-16 2.034 6,768,783 -688,676 0.23% 13,770,000
2018-04-17 2018-04-13 2.102 7,457,459 +82,582 0.25% 15,676,701
2018-04-16 2018-04-12 2.048 7,374,877 +511,714 0.25% 15,103,021
2018-04-12 2018-04-10 1.994 6,863,163 +5,899 0.23% 13,682,761
2018-04-11 2018-04-09 2.007 6,857,264 +87,006 0.23% 13,764,000
2018-04-10 2018-04-06 1.967 6,770,258 +8,848 0.23% 13,313,901
2018-04-09 2018-04-04 1.967 6,761,410 +707,847 0.23% 13,296,501
2018-04-06 2018-04-03 1.994 6,053,563 -44,240 0.20% 12,068,700
2018-04-04 2018-03-29 2.007 6,097,803 -101,753 0.21% 12,239,599
2018-04-03 2018-03-28 1.994 6,199,556 -153,367 0.21% 12,359,759
2018-03-29 2018-03-27 2.034 6,352,923 -106,177 0.21% 12,924,000
2018-03-28 2018-03-26 2.048 6,459,100 -75,209 0.22% 13,227,600
2018-03-27 2018-03-23 2.075 6,534,309 -94,379 0.22% 13,558,860
2018-03-26 2018-03-22 2.143 6,628,688 -19,171 0.22% 14,204,199
2018-03-23 2018-03-21 2.184 6,647,859 -137,145 0.22% 14,515,760
2018-03-22 2018-03-20 2.184 6,785,004 +737,340 0.23% 14,815,219
2018-03-21 2018-03-19 2.197 6,047,664 -1,475 0.20% 13,287,239
2018-03-20 2018-03-16 2.224 6,049,139 -53,088 0.20% 13,454,560
2018-03-19 2018-03-15 2.102 6,102,227 -76,684 0.21% 12,827,799
2018-03-16 2018-03-14 2.089 6,178,911 -14,747 0.21% 12,905,200
2018-03-15 2018-03-13 2.129 6,193,658 -4,424 0.21% 13,188,001
2018-03-14 2018-03-12 2.224 6,198,082 +115,025 0.21% 13,785,841
2018-03-13 2018-03-09 2.102 6,083,057 +69,310 0.21% 12,787,501
2018-03-12 2018-03-08 2.197 6,013,747 +38,342 0.20% 13,212,721
2018-03-09 2018-03-07 2.143 5,975,405 +23,595 0.20% 12,804,320
2018-03-08 2018-03-06 2.211 5,951,810 +23,595 0.20% 13,157,360
2018-03-07 2018-03-05 2.129 5,928,215 -1,475 0.20% 12,622,800
2018-03-06 2018-03-02 2.143 5,929,690 -11,797 0.20% 12,706,360
2018-02-27 2018-02-23 2.170 5,941,487 +1,474 0.20% 12,892,799
2018-02-26 2018-02-22 2.170 5,940,013 +53,089 0.20% 12,889,601
2018-02-23 2018-02-21 2.197 5,886,924 +1,475 0.20% 12,934,080
2018-02-22 2018-02-20 2.129 5,885,449 -5,899 0.20% 12,531,739
2018-02-21 2018-02-15 2.129 5,891,348 -17,696 0.20% 12,544,300
2018-02-20 2018-02-13 2.034 5,909,044 -1,005,732 0.20% 12,020,999
2018-02-14 2018-02-12 1.967 6,914,776 -11,798 0.23% 13,598,099
2018-02-13 2018-02-09 1.953 6,926,574 -376,043 0.23% 13,527,360
2018-02-12 2018-02-08 2.102 7,302,617 -11,798 0.25% 15,351,199
2018-02-09 2018-02-07 2.075 7,314,415 +1,223,985 0.25% 15,177,601
2018-02-08 2018-02-06 2.089 6,090,430 -33,918 0.21% 12,720,400
2018-02-07 2018-02-05 2.278 6,124,348 -42,765 0.21% 13,954,081
2018-02-06 2018-02-02 2.292 6,167,113 -10,323 0.21% 14,135,159
2018-02-05 2018-02-01 2.306 6,177,436 -8,848 0.21% 14,242,600
2018-02-02 2018-01-31 2.387 6,186,284 -14,747 0.21% 14,766,399
2018-02-01 2018-01-30 2.346 6,201,031 +5,899 0.21% 14,549,300
2018-01-31 2018-01-29 2.278 6,195,132 -2,950 0.21% 14,115,359
2018-01-30 2018-01-26 2.278 6,198,082 -7,373 0.21% 14,122,081
2018-01-29 2018-01-25 2.211 6,205,455 -10,323 0.21% 13,718,080
2018-01-26 2018-01-24 2.265 6,215,778 -5,899 0.21% 14,078,100
2018-01-25 2018-01-23 2.306 6,221,677 -7,373 0.21% 14,344,601
2018-01-24 2018-01-22 2.265 6,229,050 -11,797 0.21% 14,108,160
2018-01-23 2018-01-19 2.278 6,240,847 -7,374 0.21% 14,219,519
2018-01-22 2018-01-18 2.265 6,248,221 -4,424 0.21% 14,151,580
2018-01-19 2018-01-17 2.251 6,252,645 -17,696 0.21% 14,076,800
2018-01-18 2018-01-16 2.265 6,270,341 -4,424 0.21% 14,201,680
2018-01-17 2018-01-15 2.292 6,274,765 -157,791 0.21% 14,381,900
2018-01-16 2018-01-12 2.292 6,432,556 -92,905 0.22% 14,743,560
2018-01-15 2018-01-11 2.306 6,525,461 +28,019 0.22% 15,045,001
2018-01-12 2018-01-10 2.319 6,497,442 -35,392 0.22% 15,068,520
2018-01-11 2018-01-09 2.373 6,532,834 +103,227 0.22% 15,505,000
2018-01-09 2018-01-05 2.360 6,429,607 +850,891 0.22% 15,172,801
2018-01-08 2018-01-04 2.197 5,578,716 +20,646 0.19% 12,256,920
2018-01-04 2018-01-02 2.197 5,558,070 -14,747 0.19% 12,211,559
2018-01-03 2017-12-29 2.170 5,572,817 +16,221 0.19% 12,092,800
2018-01-02 2017-12-28 2.170 5,556,596 -1,474 0.19% 12,057,601
2017-12-29 2017-12-27 2.143 5,558,070 -14,747 0.19% 11,910,039
2017-12-28 2017-12-22 2.184 5,572,817 +17,696 0.19% 12,168,380
2017-12-27 2017-12-21 2.075 5,555,121 -11,797 0.19% 11,527,020
2017-12-22 2017-12-20 1.994 5,566,918 +1,474 0.19% 11,098,499
2017-12-21 2017-12-19 2.034 5,565,444 +2,950 0.19% 11,322,000
2017-12-20 2017-12-18 2.034 5,562,494 +2,949 0.19% 11,315,999
2017-12-19 2017-12-15 2.061 5,559,545 +5,899 0.19% 11,460,800
2017-12-18 2017-12-14 2.061 5,553,646 +2,949 0.19% 11,448,639
2017-12-15 2017-12-13 2.048 5,550,697 +2,949 0.19% 11,367,280
2017-12-14 2017-12-12 2.048 5,547,748 +5,899 0.19% 11,361,241
2017-12-13 2017-12-11 2.075 5,541,849 +5,899 0.19% 11,499,480
2017-12-12 2017-12-08 2.075 5,535,950 +5,899 0.19% 11,487,240
2017-12-11 2017-12-07 2.048 5,530,051 +5,898 0.19% 11,324,999
2017-12-08 2017-12-06 2.075 5,524,153 +5,899 0.19% 11,462,761
2017-12-04 2017-11-30 2.211 5,518,254 +8,848 0.19% 12,198,920
2017-12-01 2017-11-29 2.278 5,509,406 -26,544 0.19% 12,552,960
2017-11-27 2017-11-23 2.278 5,535,950 -2,950 0.19% 12,613,440
2017-11-24 2017-11-22 2.306 5,538,900 -10,322 0.19% 12,770,401
2017-11-23 2017-11-21 2.319 5,549,222 -473,373 0.19% 12,869,459
2017-11-22 2017-11-20 2.401 6,022,595 +1,475 0.20% 14,457,361
2017-11-21 2017-11-17 2.401 6,021,120 +361,297 0.20% 14,453,820
2017-11-20 2017-11-16 2.360 5,659,823 +2,949 0.19% 13,356,239
2017-11-17 2017-11-15 2.333 5,656,874 -60,462 0.19% 13,195,840
2017-11-16 2017-11-14 2.333 5,717,336 -271,341 0.19% 13,336,880
2017-11-15 2017-11-13 2.387 5,988,677 -131,247 0.20% 14,294,720
2017-11-14 2017-11-10 2.292 6,119,924 -366,089 0.21% 14,027,001
2017-11-13 2017-11-09 2.346 6,486,013 +1,262,326 0.22% 15,217,945
2017-11-10 2017-11-08 2.292 5,223,687 +836,513 0.18% 11,972,806
2017-11-08 2017-11-06 2.238 4,387,174 +2,949 0.15% 9,817,500
2017-11-07 2017-11-03 2.211 4,384,225 +4,424 0.15% 9,691,980
2017-11-06 2017-11-02 2.292 4,379,801 -16,221 0.15% 10,038,601
2017-11-03 2017-11-01 2.319 4,396,022 -2,950 0.15% 10,195,019
2017-11-02 2017-10-31 2.292 4,398,972 -5,898 0.15% 10,082,541
2017-11-01 2017-10-30 2.360 4,404,870 +197,607 0.15% 10,394,759
2017-10-31 2017-10-27 2.319 4,207,263 -204,981 0.14% 9,757,260
2017-10-30 2017-10-26 2.495 4,412,244 -374,569 0.15% 11,010,561
2017-10-26 2017-10-24 2.509 4,786,813 -5,898 0.16% 12,010,201
2017-10-24 2017-10-20 2.563 4,792,711 +51,614 0.16% 12,284,999
2017-10-23 2017-10-19 2.509 4,741,097 -60,462 0.16% 11,895,499
2017-10-20 2017-10-18 2.590 4,801,559 +81,107 0.16% 12,437,919
2017-10-19 2017-10-17 2.550 4,720,452 -628,214 0.16% 12,035,760
2017-10-18 2017-10-16 2.536 5,348,666 -81,107 0.18% 13,564,981
2017-10-17 2017-10-13 2.563 5,429,773 -5,899 0.18% 13,917,959
2017-10-16 2017-10-12 2.523 5,435,672 -126,822 0.18% 13,711,920
2017-10-13 2017-10-11 2.550 5,562,494 +737,340 0.19% 14,182,719
2017-10-10 2017-10-06 2.740 4,825,154 -1,475 0.16% 13,218,879
2017-10-09 2017-10-04 2.577 4,826,629 +1,475 0.16% 12,437,400
2017-10-06 2017-10-03 2.604 4,825,154 +32,443 0.16% 12,564,479
2017-10-03 2017-09-28 2.482 4,792,711 +3,686,701 0.16% 11,894,999
2017-09-25 2017-09-21 2.441 1,106,010 -398,164 0.04% 2,699,999
2017-09-22 2017-09-20 2.590 1,504,174 +398,164 0.05% 3,896,400
2017-09-19 2017-09-15 2.699 1,106,010 -256,595 0.04% 2,984,999
2017-09-18 2017-09-14 2.685 1,362,605 -232,999 0.05% 3,659,041
2017-09-15 2017-09-13 2.753 1,595,604 +499,916 0.05% 4,392,919
2017-09-14 2017-09-12 2.455 1,095,688 +159,266 0.04% 2,689,661
2017-09-13 2017-09-11 2.468 936,422 +137,145 0.03% 2,311,400
2017-09-12 2017-09-08 2.319 799,277 -727,017 0.03% 1,853,641
2017-09-11 2017-09-07 2.238 1,526,294 -278,715 0.05% 3,415,500
2017-09-08 2017-09-06 2.428 1,805,009 -143,044 0.06% 4,381,920
2017-09-07 2017-09-05 2.468 1,948,053 +967,391 0.07% 4,808,440
2017-09-06 2017-09-04 2.224 980,662 +737,340 0.03% 2,181,199
2017-09-01 2017-08-30 1.872 243,322 -25,070 0.01% 455,400
2017-08-31 2017-08-29 1.736 268,392 +35,392 0.01% 465,920
2017-08-29 2017-08-25 1.722 233,000 +48,665 0.01% 401,321
2017-08-28 2017-08-24 1.682 184,335 -1,515,971 0.01% 310,000
2017-08-25 2017-08-22 1.750 1,700,306 -1,287,396 0.06% 2,974,739
2017-08-24 2017-08-21 1.790 2,987,702 -1,229,884 0.10% 5,348,639
2017-08-22 2017-08-18 1.804 4,217,586 +48,665 0.14% 7,607,600
2017-06-14 2017-06-12 1.790 4,168,921 -706,372 0.14% 7,463,279
2017-06-13 2017-06-09 1.817 4,875,293 -1,405,371 0.16% 8,860,079
2017-06-12 2017-06-08 1.844 6,280,664 -328,854 0.21% 11,584,480
2017-06-09 2017-06-07 1.831 6,609,518 -398,163 0.22% 12,101,401
2017-05-22 2017-05-18 2.061 7,007,681 +109,126 0.24% 14,446,080
2017-05-19 2017-05-17 2.048 6,898,555 +70,785 0.23% 14,127,560
2017-05-18 2017-05-16 2.021 6,827,770 +22,120 0.23% 13,797,400
2017-05-15 2017-05-11 1.980 6,805,650 +796,327 0.23% 13,475,800
2017-05-12 2017-05-10 1.939 6,009,323 +53,089 0.20% 11,654,501
2017-05-11 2017-05-09 1.872 5,956,234 +42,766 0.20% 11,147,640
2017-05-10 2017-05-08 1.912 5,913,468 +433,556 0.20% 11,308,199
2017-05-09 2017-05-05 1.939 5,479,912 +175,487 0.18% 10,627,759
2017-05-08 2017-05-04 1.953 5,304,425 +486,644 0.18% 10,359,359
2017-05-05 2017-05-02 1.967 4,817,781 +585,448 0.16% 9,474,300
2017-05-04 2017-04-28 2.034 4,232,333 +818,448 0.14% 8,610,001
2017-03-24 2017-03-22 2.048 3,413,885 0.12% 6,991,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top