History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2025-10-13 | 2025-10-09 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2025-10-10 | 2025-10-08 | 0.221 | 126,000 | +0 | 0.00% | 27,846 |
| 2025-10-09 | 2025-10-06 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2025-10-08 | 2025-10-03 | 0.220 | 126,000 | +0 | 0.00% | 27,720 |
| 2025-10-06 | 2025-10-02 | 0.220 | 126,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2025-10-02 | 2025-09-29 | 0.210 | 126,000 | +0 | 0.00% | 26,460 |
| 2025-09-30 | 2025-09-26 | 0.210 | 126,000 | +0 | 0.00% | 26,460 |
| 2025-09-29 | 2025-09-25 | 0.206 | 126,000 | +0 | 0.00% | 25,956 |
| 2025-09-26 | 2025-09-24 | 0.217 | 126,000 | +0 | 0.00% | 27,342 |
| 2025-09-25 | 2025-09-23 | 0.212 | 126,000 | +0 | 0.00% | 26,712 |
| 2025-09-24 | 2025-09-22 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2025-09-23 | 2025-09-19 | 0.220 | 126,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 0.227 | 126,000 | +0 | 0.00% | 28,602 |
| 2025-09-19 | 2025-09-17 | 0.223 | 126,000 | +0 | 0.00% | 28,098 |
| 2025-09-18 | 2025-09-16 | 0.206 | 126,000 | +0 | 0.00% | 25,956 |
| 2025-09-17 | 2025-09-15 | 0.200 | 126,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 126,000 | +0 | 0.00% | 26,082 |
| 2025-09-15 | 2025-09-11 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-09-12 | 2025-09-10 | 0.167 | 126,000 | +0 | 0.00% | 21,042 |
| 2025-09-11 | 2025-09-09 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-09-10 | 2025-09-08 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-09-09 | 2025-09-05 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-09-08 | 2025-09-04 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-09-05 | 2025-09-03 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-09-04 | 2025-09-02 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-09-03 | 2025-09-01 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-09-02 | 2025-08-29 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-09-01 | 2025-08-28 | 0.165 | 126,000 | +0 | 0.00% | 20,790 |
| 2025-08-29 | 2025-08-27 | 0.178 | 126,000 | +0 | 0.00% | 22,428 |
| 2025-08-28 | 2025-08-26 | 0.178 | 126,000 | +0 | 0.00% | 22,428 |
| 2025-08-27 | 2025-08-25 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-08-26 | 2025-08-22 | 0.180 | 126,000 | +0 | 0.00% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.175 | 126,000 | +0 | 0.00% | 22,050 |
| 2025-08-22 | 2025-08-20 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-08-21 | 2025-08-19 | 0.165 | 126,000 | +0 | 0.00% | 20,790 |
| 2025-08-20 | 2025-08-18 | 0.170 | 126,000 | +0 | 0.00% | 21,420 |
| 2025-08-19 | 2025-08-15 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-15 | 2025-08-13 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-08-14 | 2025-08-12 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-08-13 | 2025-08-11 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-12 | 2025-08-08 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-08-11 | 2025-08-07 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-08-08 | 2025-08-06 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-07 | 2025-08-05 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-08-06 | 2025-08-04 | 0.154 | 126,000 | +0 | 0.00% | 19,404 |
| 2025-08-05 | 2025-08-01 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-08-04 | 2025-07-31 | 0.149 | 126,000 | +0 | 0.00% | 18,774 |
| 2025-08-01 | 2025-07-30 | 0.148 | 126,000 | +0 | 0.00% | 18,648 |
| 2025-07-31 | 2025-07-29 | 0.152 | 126,000 | +0 | 0.00% | 19,152 |
| 2025-07-30 | 2025-07-28 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-07-29 | 2025-07-25 | 0.151 | 126,000 | +0 | 0.00% | 19,026 |
| 2025-07-28 | 2025-07-24 | 0.151 | 126,000 | +0 | 0.00% | 19,026 |
| 2025-07-25 | 2025-07-23 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-07-24 | 2025-07-22 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-07-23 | 2025-07-21 | 0.157 | 126,000 | +0 | 0.00% | 19,782 |
| 2025-07-22 | 2025-07-18 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-07-21 | 2025-07-17 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-18 | 2025-07-16 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-17 | 2025-07-15 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-07-16 | 2025-07-14 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-14 | 2025-07-10 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-07-11 | 2025-07-09 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.148 | 126,000 | +0 | 0.00% | 18,648 |
| 2025-07-09 | 2025-07-07 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-07-08 | 2025-07-04 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-07-07 | 2025-07-03 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-07-04 | 2025-07-02 | 0.144 | 126,000 | +0 | 0.00% | 18,144 |
| 2025-07-03 | 2025-06-30 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-07-02 | 2025-06-27 | 0.139 | 126,000 | +0 | 0.00% | 17,514 |
| 2025-06-30 | 2025-06-26 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-06-27 | 2025-06-25 | 0.142 | 126,000 | +0 | 0.00% | 17,892 |
| 2025-06-26 | 2025-06-24 | 0.141 | 126,000 | +0 | 0.00% | 17,766 |
| 2025-06-25 | 2025-06-23 | 0.140 | 126,000 | +0 | 0.00% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.135 | 126,000 | +0 | 0.00% | 17,010 |
| 2025-06-23 | 2025-06-19 | 0.140 | 126,000 | +0 | 0.00% | 17,640 |
| 2025-06-20 | 2025-06-18 | 0.142 | 126,000 | +0 | 0.00% | 17,892 |
| 2025-06-19 | 2025-06-17 | 0.142 | 126,000 | +0 | 0.00% | 17,892 |
| 2025-06-18 | 2025-06-16 | 0.149 | 126,000 | +0 | 0.00% | 18,774 |
| 2025-06-17 | 2025-06-13 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-06-16 | 2025-06-12 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-06-13 | 2025-06-11 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-06-12 | 2025-06-10 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-06-11 | 2025-06-09 | 0.150 | 126,000 | +0 | 0.00% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-06-09 | 2025-06-05 | 0.157 | 126,000 | +0 | 0.00% | 19,782 |
| 2025-06-06 | 2025-06-04 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-06-04 | 2025-06-02 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-06-03 | 2025-05-30 | 0.157 | 126,000 | +0 | 0.00% | 19,782 |
| 2025-06-02 | 2025-05-29 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-05-30 | 2025-05-28 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-05-29 | 2025-05-27 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-05-27 | 2025-05-23 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-05-26 | 2025-05-22 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-05-23 | 2025-05-21 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-05-22 | 2025-05-20 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-05-21 | 2025-05-19 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-05-20 | 2025-05-16 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-05-19 | 2025-05-15 | 0.165 | 126,000 | +0 | 0.00% | 20,790 |
| 2025-05-16 | 2025-05-14 | 0.167 | 126,000 | +0 | 0.00% | 21,042 |
| 2025-05-15 | 2025-05-13 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-05-14 | 2025-05-12 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-05-13 | 2025-05-09 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-05-12 | 2025-05-08 | 0.154 | 126,000 | +0 | 0.00% | 19,404 |
| 2025-05-09 | 2025-05-07 | 0.146 | 126,000 | +0 | 0.00% | 18,396 |
| 2025-05-08 | 2025-05-06 | 0.140 | 126,000 | +0 | 0.00% | 17,640 |
| 2025-05-07 | 2025-05-02 | 0.137 | 126,000 | +0 | 0.00% | 17,262 |
| 2025-05-06 | 2025-04-30 | 0.137 | 126,000 | +0 | 0.00% | 17,262 |
| 2025-05-02 | 2025-04-29 | 0.135 | 126,000 | +0 | 0.00% | 17,010 |
| 2025-04-30 | 2025-04-28 | 0.127 | 126,000 | +0 | 0.00% | 16,002 |
| 2025-04-29 | 2025-04-25 | 0.131 | 126,000 | +0 | 0.00% | 16,506 |
| 2025-04-28 | 2025-04-24 | 0.132 | 126,000 | +0 | 0.00% | 16,632 |
| 2025-04-25 | 2025-04-23 | 0.127 | 126,000 | +0 | 0.00% | 16,002 |
| 2025-04-24 | 2025-04-22 | 0.133 | 126,000 | +0 | 0.00% | 16,758 |
| 2025-04-23 | 2025-04-17 | 0.132 | 126,000 | +0 | 0.00% | 16,632 |
| 2025-04-22 | 2025-04-16 | 0.132 | 126,000 | +0 | 0.00% | 16,632 |
| 2025-04-17 | 2025-04-15 | 0.131 | 126,000 | +0 | 0.00% | 16,506 |
| 2025-04-16 | 2025-04-14 | 0.128 | 126,000 | +0 | 0.00% | 16,128 |
| 2025-04-15 | 2025-04-11 | 0.131 | 126,000 | +0 | 0.00% | 16,506 |
| 2025-04-14 | 2025-04-10 | 0.133 | 126,000 | +0 | 0.00% | 16,758 |
| 2025-04-11 | 2025-04-09 | 0.144 | 126,000 | +0 | 0.00% | 18,144 |
| 2025-04-10 | 2025-04-08 | 0.138 | 126,000 | +0 | 0.00% | 17,388 |
| 2025-04-09 | 2025-04-07 | 0.145 | 126,000 | +0 | 0.00% | 18,270 |
| 2025-04-08 | 2025-04-03 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-04-07 | 2025-04-02 | 0.170 | 126,000 | +0 | 0.00% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.173 | 126,000 | +0 | 0.00% | 21,798 |
| 2025-04-02 | 2025-03-31 | 0.176 | 126,000 | +0 | 0.00% | 22,176 |
| 2025-04-01 | 2025-03-28 | 0.170 | 126,000 | +0 | 0.00% | 21,420 |
| 2025-03-31 | 2025-03-27 | 0.180 | 126,000 | -374,000 | 0.00% | 22,680 |
| 2025-03-27 | 2025-03-25 | 0.172 | 500,000 | -6,000 | 0.01% | 86,000 |
| 2025-03-14 | 2025-03-12 | 0.186 | 506,000 | -400,000 | 0.01% | 94,116 |
| 2024-10-15 | 2024-10-10 | 0.228 | 906,000 | -2,000 | 0.02% | 206,568 |
| 2024-10-09 | 2024-10-07 | 0.265 | 908,000 | -198,000 | 0.02% | 240,620 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,106,000 | -20,000 | 0.03% | 205,716 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,126,000 | +46,758 | 0.03% | 276,074 |
| 2024-05-31 | 2024-05-29 | 0.266 | 1,079,242 | -3,834 | 0.03% | 287,130 |
| 2024-05-21 | 2024-05-17 | 0.276 | 1,083,076 | -345,051 | 0.03% | 299,450 |
| 2024-05-17 | 2024-05-14 | 0.271 | 1,428,127 | +345,051 | 0.04% | 387,400 |
| 2024-05-10 | 2024-05-08 | 0.252 | 1,083,076 | -228,117 | 0.03% | 273,460 |
| 2024-05-09 | 2024-05-07 | 0.266 | 1,311,193 | -212,782 | 0.03% | 348,840 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,523,975 | +228,117 | 0.04% | 387,960 |
| 2024-04-09 | 2024-04-05 | 0.287 | 1,295,858 | +212,782 | 0.03% | 371,800 |
| 2024-04-05 | 2024-04-02 | 0.282 | 1,083,076 | -124,602 | 0.03% | 305,100 |
| 2024-03-28 | 2024-03-26 | 0.276 | 1,207,678 | +63,259 | 0.03% | 333,900 |
| 2024-03-27 | 2024-03-25 | 0.287 | 1,144,419 | +61,343 | 0.03% | 328,350 |
| 2024-03-25 | 2024-03-21 | 0.297 | 1,083,076 | -95,848 | 0.03% | 322,050 |
| 2024-03-22 | 2024-03-20 | 0.276 | 1,178,924 | -483,071 | 0.03% | 325,950 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,661,995 | +185,944 | 0.04% | 615,570 |
| 2024-03-19 | 2024-03-15 | 0.376 | 1,476,051 | -642,178 | 0.04% | 554,400 |
| 2024-03-14 | 2024-03-12 | 0.376 | 2,118,229 | -2,587,881 | 0.05% | 795,600 |
| 2024-03-11 | 2024-03-07 | 0.344 | 4,706,110 | -38,339 | 0.12% | 1,620,300 |
| 2024-03-08 | 2024-03-06 | 0.350 | 4,744,449 | +13,418 | 0.12% | 1,658,250 |
| 2024-03-07 | 2024-03-05 | 0.323 | 4,731,031 | +193,612 | 0.12% | 1,530,160 |
| 2024-03-04 | 2024-02-29 | 0.334 | 4,537,419 | -136,103 | 0.11% | 1,514,880 |
| 2024-03-01 | 2024-02-28 | 0.334 | 4,673,522 | +159,107 | 0.12% | 1,560,320 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,514,415 | +95,847 | 0.11% | 1,460,100 |
| 2024-01-22 | 2024-01-18 | 0.266 | 4,418,568 | -136,103 | 0.11% | 1,175,550 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,554,671 | -17,253 | 0.11% | 1,140,480 |
| 2023-11-09 | 2023-11-07 | 0.254 | 4,571,924 | -49,840 | 0.11% | 1,159,110 |
| 2023-07-20 | 2023-07-18 | 0.375 | 4,621,764 | +639,592 | 0.11% | 1,734,909 |
| 2023-04-19 | 2023-04-17 | 0.454 | 3,982,172 | +804,363 | 0.11% | 1,808,250 |
| 2023-04-18 | 2023-04-14 | 0.460 | 3,177,809 | +80,931 | 0.09% | 1,462,240 |
| 2023-04-14 | 2023-04-12 | 0.460 | 3,096,878 | +330,334 | 0.09% | 1,425,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 2,766,544 | +1,309,773 | 0.08% | 1,239,500 |
| 2023-04-12 | 2023-04-06 | 0.454 | 1,456,771 | +660,667 | 0.04% | 661,500 |
| 2023-04-06 | 2023-04-03 | 0.472 | 796,104 | +513,669 | 0.02% | 375,960 |
| 2023-01-30 | 2023-01-26 | 0.678 | 282,435 | -13,214 | 0.01% | 191,520 |
| 2023-01-09 | 2023-01-05 | 0.630 | 295,649 | -6,606 | 0.01% | 186,160 |
| 2023-01-03 | 2022-12-29 | 0.599 | 302,255 | -82,584 | 0.01% | 181,170 |
| 2022-12-30 | 2022-12-28 | 0.618 | 384,839 | -315,468 | 0.01% | 237,660 |
| 2022-12-29 | 2022-12-23 | 0.618 | 700,307 | +66,066 | 0.02% | 432,480 |
| 2022-12-28 | 2022-12-22 | 0.605 | 634,241 | -16,516 | 0.02% | 384,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 650,757 | +165,167 | 0.02% | 382,180 |
| 2022-12-22 | 2022-12-20 | 0.593 | 485,590 | -33,034 | 0.01% | 288,120 |
| 2022-12-21 | 2022-12-19 | 0.630 | 518,624 | +289,042 | 0.01% | 326,560 |
| 2022-12-16 | 2022-12-14 | 0.569 | 229,582 | +6,607 | 0.01% | 130,660 |
| 2022-07-21 | 2022-07-19 | 0.903 | 222,975 | +16,707 | 0.01% | 201,390 |
| 2021-12-17 | 2021-12-15 | 1.126 | 206,268 | +18,335 | 0.01% | 232,200 |
| 2021-12-16 | 2021-12-14 | 1.244 | 187,933 | +27,503 | 0.01% | 233,700 |
| 2021-11-08 | 2021-11-04 | 1.401 | 160,430 | +15,279 | 0.00% | 224,699 |
| 2021-09-07 | 2021-09-03 | 1.505 | 145,151 | -7,640 | 0.00% | 218,499 |
| 2021-07-29 | 2021-07-27 | 1.388 | 152,791 | +1,486 | 0.00% | 212,063 |
| 2021-03-09 | 2021-03-05 | 1.890 | 151,305 | -211,826 | 0.00% | 286,001 |
| 2021-02-23 | 2021-02-19 | 2.366 | 363,131 | +211,826 | 0.01% | 859,199 |
| 2021-02-22 | 2021-02-18 | 2.366 | 151,305 | +60,522 | 0.00% | 358,001 |
| 2021-01-29 | 2021-01-27 | 2.036 | 90,783 | -75,652 | 0.00% | 184,800 |
| 2020-12-10 | 2020-12-08 | 1.467 | 166,435 | -42,365 | 0.01% | 244,200 |
| 2020-07-07 | 2020-07-03 | 1.467 | 208,800 | +75,652 | 0.01% | 306,359 |
| 2020-06-24 | 2020-06-22 | 1.546 | 133,148 | +3,376 | 0.00% | 205,860 |
| 2020-06-17 | 2020-06-15 | 1.546 | 129,772 | +14,747 | 0.00% | 200,640 |
| 2020-06-16 | 2020-06-12 | 1.560 | 115,025 | +14,747 | 0.00% | 179,400 |
| 2020-06-12 | 2020-06-10 | 1.641 | 100,278 | +14,747 | 0.00% | 164,560 |
| 2020-06-08 | 2020-06-04 | 1.668 | 85,531 | -73,734 | 0.00% | 142,679 |
| 2020-06-05 | 2020-06-03 | 1.804 | 159,265 | +29,493 | 0.01% | 287,279 |
| 2020-06-04 | 2020-06-02 | 1.831 | 129,772 | +44,241 | 0.00% | 237,600 |
| 2020-05-26 | 2020-05-22 | 1.668 | 85,531 | +29,493 | 0.00% | 142,679 |
| 2020-04-21 | 2020-04-17 | 1.410 | 56,038 | +8,848 | 0.00% | 79,040 |
| 2020-02-17 | 2020-02-13 | 1.736 | 47,190 | -22,120 | 0.00% | 81,920 |
| 2020-01-02 | 2019-12-27 | 1.899 | 69,310 | -22,120 | 0.00% | 131,600 |
| 2019-10-10 | 2019-10-08 | 1.817 | 91,430 | -35,393 | 0.00% | 166,160 |
| 2019-09-05 | 2019-09-03 | 1.817 | 126,823 | +7,374 | 0.00% | 230,481 |
| 2019-09-02 | 2019-08-29 | 2.007 | 119,449 | -8,848 | 0.00% | 239,760 |
| 2019-07-19 | 2019-07-17 | 1.939 | 128,297 | +8,848 | 0.00% | 248,820 |
| 2019-06-14 | 2019-06-12 | 1.912 | 119,449 | -73,734 | 0.00% | 228,420 |
| 2019-06-13 | 2019-06-11 | 1.967 | 193,183 | -109,126 | 0.01% | 379,900 |
| 2019-05-03 | 2019-04-30 | 2.455 | 302,309 | -1,475 | 0.01% | 742,099 |
| 2019-05-02 | 2019-04-29 | 2.401 | 303,784 | +22,120 | 0.01% | 729,240 |
| 2019-04-18 | 2019-04-16 | 2.563 | 281,664 | +44,240 | 0.01% | 721,980 |
| 2019-04-15 | 2019-04-11 | 2.482 | 237,424 | +13,273 | 0.01% | 589,261 |
| 2019-03-18 | 2019-03-14 | 2.495 | 224,151 | -169,589 | 0.01% | 559,359 |
| 2019-03-15 | 2019-03-13 | 2.523 | 393,740 | -8,848 | 0.01% | 993,241 |
| 2019-03-11 | 2019-03-07 | 2.577 | 402,588 | -7,373 | 0.01% | 1,037,401 |
| 2019-03-08 | 2019-03-06 | 2.685 | 409,961 | +20,645 | 0.01% | 1,100,880 |
| 2019-03-07 | 2019-03-05 | 2.712 | 389,316 | +41,291 | 0.01% | 1,056,001 |
| 2019-02-27 | 2019-02-25 | 2.536 | 348,025 | +116,500 | 0.01% | 882,641 |
| 2019-02-13 | 2019-02-11 | 2.333 | 231,525 | -81,107 | 0.01% | 540,080 |
| 2019-02-12 | 2019-02-08 | 2.360 | 312,632 | -174,013 | 0.01% | 737,759 |
| 2019-02-11 | 2019-02-04 | 2.265 | 486,645 | +174,013 | 0.02% | 1,102,201 |
| 2019-02-01 | 2019-01-30 | 1.980 | 312,632 | +81,107 | 0.01% | 619,040 |
| 2019-01-29 | 2019-01-25 | 1.980 | 231,525 | +1,475 | 0.01% | 458,440 |
| 2019-01-15 | 2019-01-11 | 1.872 | 230,050 | +7,373 | 0.01% | 430,560 |
| 2018-11-12 | 2018-11-08 | 2.061 | 222,677 | -131,246 | 0.01% | 459,041 |
| 2018-11-09 | 2018-11-07 | 2.129 | 353,923 | -22,120 | 0.01% | 753,599 |
| 2018-11-06 | 2018-11-02 | 2.021 | 376,043 | +22,120 | 0.01% | 759,899 |
| 2018-10-26 | 2018-10-24 | 1.872 | 353,923 | +131,246 | 0.01% | 662,399 |
| 2018-10-18 | 2018-10-15 | 1.817 | 222,677 | +7,374 | 0.01% | 404,680 |
| 2018-08-28 | 2018-08-24 | 2.102 | 215,303 | -44,241 | 0.01% | 452,599 |
| 2018-08-27 | 2018-08-23 | 2.129 | 259,544 | +44,241 | 0.01% | 552,641 |
| 2018-08-13 | 2018-08-09 | 2.278 | 215,303 | -29,494 | 0.01% | 490,559 |
| 2018-08-06 | 2018-08-02 | 2.333 | 244,797 | +29,494 | 0.01% | 571,040 |
| 2018-06-15 | 2018-06-13 | 3.052 | 215,303 | -14,747 | 0.01% | 656,999 |
| 2018-06-14 | 2018-06-12 | 3.201 | 230,050 | -7,374 | 0.01% | 736,320 |
| 2018-06-13 | 2018-06-11 | 2.929 | 237,424 | -140,094 | 0.01% | 695,521 |
| 2018-06-12 | 2018-06-08 | 2.848 | 377,518 | +22,120 | 0.01% | 1,075,199 |
| 2018-06-08 | 2018-06-06 | 3.133 | 355,398 | +140,095 | 0.01% | 1,113,420 |
| 2018-06-04 | 2018-05-31 | 2.902 | 215,303 | -258,069 | 0.01% | 624,879 |
| 2018-05-31 | 2018-05-29 | 2.712 | 473,372 | +14,746 | 0.02% | 1,283,999 |
| 2018-05-30 | 2018-05-28 | 2.889 | 458,626 | +140,095 | 0.02% | 1,324,861 |
| 2018-05-29 | 2018-05-25 | 2.889 | 318,531 | -259,544 | 0.01% | 920,160 |
| 2018-05-28 | 2018-05-24 | 2.835 | 578,075 | +63,412 | 0.02% | 1,638,561 |
| 2018-05-25 | 2018-05-23 | 2.550 | 514,663 | -2,950 | 0.02% | 1,312,239 |
| 2018-05-24 | 2018-05-21 | 2.509 | 517,613 | +73,734 | 0.02% | 1,298,700 |
| 2018-05-23 | 2018-05-18 | 2.550 | 443,879 | +221,202 | 0.01% | 1,131,761 |
| 2018-05-21 | 2018-05-17 | 2.468 | 222,677 | -19,171 | 0.01% | 549,641 |
| 2018-05-18 | 2018-05-16 | 2.346 | 241,848 | -22,120 | 0.01% | 567,441 |
| 2018-05-17 | 2018-05-15 | 2.170 | 263,968 | +44,241 | 0.01% | 572,800 |
| 2018-04-30 | 2018-04-26 | 1.885 | 219,727 | -4,424 | 0.01% | 414,219 |
| 2018-03-23 | 2018-03-21 | 2.184 | 224,151 | +1,474 | 0.01% | 489,439 |
| 2018-03-19 | 2018-03-15 | 2.102 | 222,677 | -10,323 | 0.01% | 468,101 |
| 2018-03-16 | 2018-03-14 | 2.089 | 233,000 | +14,747 | 0.01% | 486,641 |
| 2018-02-13 | 2018-02-09 | 1.953 | 218,253 | +4,424 | 0.01% | 426,241 |
| 2018-02-08 | 2018-02-06 | 2.089 | 213,829 | -66,360 | 0.01% | 446,601 |
| 2018-02-07 | 2018-02-05 | 2.278 | 280,189 | -75,209 | 0.01% | 638,399 |
| 2018-02-06 | 2018-02-02 | 2.292 | 355,398 | +44,240 | 0.01% | 814,580 |
| 2018-02-05 | 2018-02-01 | 2.306 | 311,158 | -125,347 | 0.01% | 717,401 |
| 2018-02-02 | 2018-01-31 | 2.387 | 436,505 | +95,854 | 0.01% | 1,041,919 |
| 2018-02-01 | 2018-01-30 | 2.346 | 340,651 | +29,493 | 0.01% | 799,260 |
| 2018-01-12 | 2018-01-10 | 2.319 | 311,158 | +7,374 | 0.01% | 721,621 |
| 2017-12-11 | 2017-12-07 | 2.048 | 303,784 | -368,670 | 0.01% | 622,120 |
| 2017-12-08 | 2017-12-06 | 2.075 | 672,454 | -368,670 | 0.02% | 1,395,359 |
| 2017-11-30 | 2017-11-28 | 2.238 | 1,041,124 | -235,949 | 0.04% | 2,329,799 |
| 2017-11-23 | 2017-11-21 | 2.319 | 1,277,073 | -36,867 | 0.04% | 2,961,719 |
| 2017-11-15 | 2017-11-13 | 2.387 | 1,313,940 | -13,272 | 0.04% | 3,136,319 |
| 2017-11-14 | 2017-11-10 | 2.292 | 1,327,212 | +5,898 | 0.04% | 3,041,999 |
| 2017-11-13 | 2017-11-09 | 2.346 | 1,321,314 | +25,070 | 0.04% | 3,100,161 |
| 2017-11-08 | 2017-11-06 | 2.238 | 1,296,244 | -294,936 | 0.04% | 2,900,700 |
| 2017-11-01 | 2017-10-30 | 2.360 | 1,591,180 | -259,544 | 0.05% | 3,754,920 |
| 2017-10-31 | 2017-10-27 | 2.319 | 1,850,724 | -566,277 | 0.06% | 4,292,100 |
| 2017-10-24 | 2017-10-20 | 2.563 | 2,417,001 | -184,335 | 0.08% | 6,195,420 |
| 2017-10-23 | 2017-10-19 | 2.509 | 2,601,336 | -168,114 | 0.09% | 6,526,799 |
| 2017-10-20 | 2017-10-18 | 2.590 | 2,769,450 | -414,385 | 0.09% | 7,173,961 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,183,835 | +567,752 | 0.11% | 8,117,840 |
| 2017-10-16 | 2017-10-12 | 2.523 | 2,616,083 | -36,867 | 0.09% | 6,599,280 |
| 2017-10-13 | 2017-10-11 | 2.550 | 2,652,950 | -117,974 | 0.09% | 6,764,240 |
| 2017-10-11 | 2017-10-09 | 2.645 | 2,770,924 | -162,215 | 0.09% | 7,328,099 |
| 2017-10-10 | 2017-10-06 | 2.740 | 2,933,139 | +1,029,327 | 0.10% | 8,035,559 |
| 2017-10-06 | 2017-10-03 | 2.604 | 1,903,812 | +22,120 | 0.06% | 4,957,439 |
| 2017-10-03 | 2017-09-28 | 2.482 | 1,881,692 | -66,361 | 0.06% | 4,670,160 |
| 2017-09-29 | 2017-09-27 | 2.414 | 1,948,053 | +66,361 | 0.07% | 4,702,760 |
| 2017-09-25 | 2017-09-21 | 2.441 | 1,881,692 | +2,949 | 0.06% | 4,593,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,878,743 | -7,373 | 0.06% | 4,866,680 |
| 2017-09-21 | 2017-09-19 | 2.672 | 1,886,116 | +51,614 | 0.06% | 5,039,259 |
| 2017-09-20 | 2017-09-18 | 2.712 | 1,834,502 | +368,670 | 0.06% | 4,975,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 1,465,832 | -731,442 | 0.05% | 3,956,119 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,197,274 | +673,929 | 0.07% | 5,900,401 |
| 2017-09-15 | 2017-09-13 | 2.753 | 1,523,345 | -1,931,831 | 0.05% | 4,193,980 |
| 2017-09-14 | 2017-09-12 | 2.455 | 3,455,176 | -25,070 | 0.12% | 8,481,660 |
| 2017-09-13 | 2017-09-11 | 2.468 | 3,480,246 | -597,245 | 0.12% | 8,590,401 |
| 2017-09-12 | 2017-09-08 | 2.319 | 4,077,491 | -355,398 | 0.14% | 9,456,299 |
| 2017-09-11 | 2017-09-07 | 2.238 | 4,432,889 | -852,366 | 0.15% | 9,919,799 |
| 2017-09-08 | 2017-09-06 | 2.428 | 5,285,255 | -1,824,179 | 0.18% | 12,830,721 |
| 2017-09-07 | 2017-09-05 | 2.468 | 7,109,434 | -2,313,774 | 0.24% | 17,548,440 |
| 2017-09-06 | 2017-09-04 | 2.224 | 9,423,208 | -2,708,988 | 0.32% | 20,959,201 |
| 2017-09-05 | 2017-09-01 | 1.980 | 12,132,196 | +72,260 | 0.41% | 24,022,841 |
| 2017-09-04 | 2017-08-31 | 1.885 | 12,059,936 | +117,974 | 0.41% | 22,734,840 |
| 2017-09-01 | 2017-08-30 | 1.872 | 11,941,962 | +36,867 | 0.40% | 22,350,480 |
| 2017-08-31 | 2017-08-29 | 1.736 | 11,905,095 | +14,747 | 0.40% | 20,666,880 |
| 2017-08-30 | 2017-08-28 | 1.763 | 11,890,348 | -36,867 | 0.40% | 20,963,800 |
| 2017-08-28 | 2017-08-24 | 1.682 | 11,927,215 | +44,240 | 0.40% | 20,058,240 |
| 2017-08-25 | 2017-08-22 | 1.750 | 11,882,975 | +17,697 | 0.40% | 20,789,641 |
| 2017-08-24 | 2017-08-21 | 1.790 | 11,865,278 | +377,518 | 0.40% | 21,241,439 |
| 2017-08-22 | 2017-08-18 | 1.804 | 11,487,760 | +2,225,292 | 0.39% | 20,721,400 |
| 2017-08-21 | 2017-08-17 | 1.722 | 9,262,468 | +1,847,775 | 0.31% | 15,953,741 |
| 2017-08-15 | 2017-08-11 | 1.410 | 7,414,693 | -36,867 | 0.25% | 10,458,240 |
| 2017-08-14 | 2017-08-10 | 1.451 | 7,451,560 | +7,373 | 0.25% | 10,813,420 |
| 2017-08-09 | 2017-08-07 | 1.505 | 7,444,187 | -11,797 | 0.25% | 11,206,561 |
| 2017-08-07 | 2017-08-03 | 1.505 | 7,455,984 | +228,575 | 0.25% | 11,224,320 |
| 2017-08-03 | 2017-08-01 | 1.397 | 7,227,409 | -974,763 | 0.24% | 10,096,061 |
| 2017-08-02 | 2017-07-31 | 1.560 | 8,202,172 | -573,651 | 0.28% | 12,792,599 |
| 2017-07-25 | 2017-07-21 | 1.722 | 8,775,823 | +1,475 | 0.30% | 15,115,540 |
| 2017-07-24 | 2017-07-20 | 1.750 | 8,774,348 | -690,151 | 0.30% | 15,350,999 |
| 2017-07-21 | 2017-07-19 | 1.763 | 9,464,499 | -106,177 | 0.32% | 16,686,800 |
| 2017-07-20 | 2017-07-18 | 1.790 | 9,570,676 | -678,353 | 0.32% | 17,133,600 |
| 2017-06-29 | 2017-06-27 | 1.790 | 10,249,029 | +2,950 | 0.35% | 18,348,000 |
| 2017-06-27 | 2017-06-23 | 1.804 | 10,246,079 | +73,734 | 0.35% | 18,481,679 |
| 2017-06-22 | 2017-06-20 | 1.939 | 10,172,345 | -14,747 | 0.34% | 19,728,279 |
| 2017-06-13 | 2017-06-09 | 1.817 | 10,187,092 | -36,867 | 0.34% | 18,513,440 |
| 2017-06-12 | 2017-06-08 | 1.844 | 10,223,959 | +36,867 | 0.35% | 18,857,760 |
| 2017-06-08 | 2017-06-06 | 1.804 | 10,187,092 | +1,475 | 0.34% | 18,375,280 |
| 2017-06-06 | 2017-06-02 | 1.872 | 10,185,617 | +28,018 | 0.34% | 19,063,319 |
| 2017-06-01 | 2017-05-29 | 1.899 | 10,157,599 | +147,469 | 0.34% | 19,286,401 |
| 2017-05-29 | 2017-05-25 | 1.912 | 10,010,130 | +36,867 | 0.34% | 19,142,159 |
| 2017-05-26 | 2017-05-24 | 1.967 | 9,973,263 | +36,867 | 0.34% | 19,612,699 |
| 2017-05-25 | 2017-05-23 | 1.939 | 9,936,396 | -22,121 | 0.34% | 19,270,679 |
| 2017-05-24 | 2017-05-22 | 2.102 | 9,958,517 | +567,752 | 0.34% | 20,934,301 |
| 2017-05-23 | 2017-05-19 | 2.102 | 9,390,765 | -135,670 | 0.32% | 19,740,801 |
| 2017-05-22 | 2017-05-18 | 2.061 | 9,526,435 | -328,854 | 0.32% | 19,638,399 |
| 2017-05-19 | 2017-05-17 | 2.048 | 9,855,289 | +272,816 | 0.33% | 20,182,660 |
| 2017-05-18 | 2017-05-16 | 2.021 | 9,582,473 | -222,677 | 0.32% | 19,364,040 |
| 2017-05-16 | 2017-05-12 | 1.980 | 9,805,150 | +286,088 | 0.33% | 19,415,080 |
| 2017-05-15 | 2017-05-11 | 1.980 | 9,519,062 | +110,601 | 0.32% | 18,848,600 |
| 2017-05-11 | 2017-05-09 | 1.872 | 9,408,461 | -78,158 | 0.32% | 17,608,800 |
| 2017-05-05 | 2017-05-02 | 1.967 | 9,486,619 | +58,987 | 0.32% | 18,655,700 |
| 2017-05-04 | 2017-04-28 | 2.034 | 9,427,632 | -117,974 | 0.32% | 19,179,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 9,545,606 | +36,867 | 0.32% | 18,124,400 |
| 2017-04-21 | 2017-04-19 | 1.804 | 9,508,739 | -36,867 | 0.32% | 17,151,680 |
| 2017-04-20 | 2017-04-18 | 1.858 | 9,545,606 | -1,475 | 0.32% | 17,736,020 |
| 2017-04-19 | 2017-04-13 | 1.885 | 9,547,081 | +73,734 | 0.32% | 17,997,720 |
| 2017-04-18 | 2017-04-12 | 1.885 | 9,473,347 | +29,494 | 0.32% | 17,858,720 |
| 2017-04-13 | 2017-04-11 | 1.885 | 9,443,853 | -44,241 | 0.32% | 17,803,120 |
| 2017-04-11 | 2017-04-07 | 1.872 | 9,488,094 | -317,056 | 0.32% | 17,757,841 |
| 2017-04-10 | 2017-04-06 | 1.831 | 9,805,150 | +57,513 | 0.33% | 17,952,300 |
| 2017-04-07 | 2017-04-05 | 1.872 | 9,747,637 | +436,505 | 0.33% | 18,243,599 |
| 2017-04-05 | 2017-03-31 | 1.953 | 9,311,132 | +1,113,384 | 0.32% | 18,184,320 |
| 2017-04-03 | 2017-03-30 | 1.939 | 8,197,748 | +1,253,478 | 0.28% | 15,898,739 |
| 2017-03-30 | 2017-03-28 | 1.912 | 6,944,270 | +340,651 | 0.24% | 13,279,380 |
| 2017-03-29 | 2017-03-27 | 1.967 | 6,603,619 | -22,120 | 0.22% | 12,986,200 |
| 2017-03-27 | 2017-03-23 | 2.007 | 6,625,739 | -297,885 | 0.22% | 13,299,280 |
| 2017-03-24 | 2017-03-22 | 2.048 | 6,923,624 | 0.23% | 14,178,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy