History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,148,000 | +0 | 0.15% | 1,321,820 |
| 2025-10-13 | 2025-10-09 | 0.215 | 6,148,000 | +0 | 0.15% | 1,321,820 |
| 2025-10-10 | 2025-10-08 | 0.221 | 6,148,000 | +0 | 0.15% | 1,358,708 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,148,000 | +0 | 0.15% | 1,321,820 |
| 2025-10-08 | 2025-10-03 | 0.220 | 6,148,000 | +0 | 0.15% | 1,352,560 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,148,000 | +0 | 0.15% | 1,352,560 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,148,000 | +0 | 0.15% | 1,321,820 |
| 2025-10-02 | 2025-09-29 | 0.210 | 6,148,000 | +0 | 0.15% | 1,291,080 |
| 2025-09-30 | 2025-09-26 | 0.210 | 6,148,000 | +0 | 0.15% | 1,291,080 |
| 2025-09-29 | 2025-09-25 | 0.206 | 6,148,000 | +0 | 0.15% | 1,266,488 |
| 2025-09-26 | 2025-09-24 | 0.217 | 6,148,000 | +0 | 0.15% | 1,334,116 |
| 2025-09-25 | 2025-09-23 | 0.212 | 6,148,000 | +0 | 0.15% | 1,303,376 |
| 2025-09-24 | 2025-09-22 | 0.215 | 6,148,000 | +0 | 0.15% | 1,321,820 |
| 2025-09-23 | 2025-09-19 | 0.220 | 6,148,000 | +0 | 0.15% | 1,352,560 |
| 2025-09-22 | 2025-09-18 | 0.227 | 6,148,000 | -74,000 | 0.15% | 1,395,596 |
| 2025-09-16 | 2025-09-12 | 0.207 | 6,222,000 | +138,000 | 0.15% | 1,287,954 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,084,000 | -18,000 | 0.14% | 985,608 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,102,000 | +18,000 | 0.14% | 976,320 |
| 2025-07-07 | 2025-07-03 | 0.143 | 6,084,000 | -132,000 | 0.14% | 870,012 |
| 2025-07-02 | 2025-06-27 | 0.139 | 6,216,000 | -928,000 | 0.15% | 864,024 |
| 2025-06-23 | 2025-06-19 | 0.140 | 7,144,000 | +42,000 | 0.17% | 1,000,160 |
| 2025-06-20 | 2025-06-18 | 0.142 | 7,102,000 | +12,000 | 0.17% | 1,008,484 |
| 2025-06-17 | 2025-06-13 | 0.155 | 7,090,000 | -682,000 | 0.17% | 1,098,950 |
| 2025-06-05 | 2025-06-03 | 0.156 | 7,772,000 | -300,000 | 0.18% | 1,212,432 |
| 2025-05-26 | 2025-05-22 | 0.164 | 8,072,000 | -398,000 | 0.19% | 1,323,808 |
| 2025-05-21 | 2025-05-19 | 0.161 | 8,470,000 | -618,000 | 0.20% | 1,363,670 |
| 2025-05-20 | 2025-05-16 | 0.161 | 9,088,000 | -730,000 | 0.22% | 1,463,168 |
| 2025-05-09 | 2025-05-07 | 0.146 | 9,818,000 | -88,000 | 0.23% | 1,433,428 |
| 2025-04-14 | 2025-04-10 | 0.133 | 9,906,000 | -590,000 | 0.23% | 1,317,498 |
| 2025-04-10 | 2025-04-08 | 0.138 | 10,496,000 | -1,140,000 | 0.25% | 1,448,448 |
| 2025-04-08 | 2025-04-03 | 0.164 | 11,636,000 | +6,000 | 0.28% | 1,908,304 |
| 2025-04-01 | 2025-03-28 | 0.170 | 11,630,000 | +56,000 | 0.28% | 1,977,100 |
| 2025-03-24 | 2025-03-20 | 0.174 | 11,574,000 | -146,000 | 0.27% | 2,013,876 |
| 2025-02-24 | 2025-02-20 | 0.195 | 11,720,000 | -34,000 | 0.28% | 2,285,400 |
| 2025-02-06 | 2025-02-04 | 0.192 | 11,754,000 | -1,162,000 | 0.28% | 2,256,768 |
| 2025-01-22 | 2025-01-20 | 0.197 | 12,916,000 | -10,000 | 0.31% | 2,544,452 |
| 2025-01-17 | 2025-01-15 | 0.180 | 12,926,000 | +10,000 | 0.31% | 2,326,680 |
| 2025-01-03 | 2024-12-31 | 0.199 | 12,916,000 | +362,000 | 0.31% | 2,570,284 |
| 2024-12-27 | 2024-12-20 | 0.200 | 12,554,000 | -138,000 | 0.30% | 2,510,800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 12,692,000 | -14,000 | 0.30% | 2,665,320 |
| 2024-12-12 | 2024-12-10 | 0.204 | 12,706,000 | +14,000 | 0.30% | 2,592,024 |
| 2024-12-02 | 2024-11-28 | 0.203 | 12,692,000 | -110,000 | 0.30% | 2,576,476 |
| 2024-11-28 | 2024-11-26 | 0.200 | 12,802,000 | +2,000 | 0.30% | 2,560,400 |
| 2024-11-25 | 2024-11-21 | 0.199 | 12,800,000 | -20,000 | 0.30% | 2,547,200 |
| 2024-11-22 | 2024-11-20 | 0.193 | 12,820,000 | +146,000 | 0.30% | 2,474,260 |
| 2024-11-21 | 2024-11-19 | 0.189 | 12,674,000 | -760,000 | 0.30% | 2,395,386 |
| 2024-11-19 | 2024-11-15 | 0.179 | 13,434,000 | +1,080,000 | 0.32% | 2,404,686 |
| 2024-11-15 | 2024-11-13 | 0.188 | 12,354,000 | +104,000 | 0.29% | 2,322,552 |
| 2024-11-13 | 2024-11-11 | 0.196 | 12,250,000 | -2,000 | 0.29% | 2,401,000 |
| 2024-11-11 | 2024-11-07 | 0.205 | 12,252,000 | +168,000 | 0.29% | 2,511,660 |
| 2024-11-08 | 2024-11-06 | 0.205 | 12,084,000 | +142,000 | 0.29% | 2,477,220 |
| 2024-11-07 | 2024-11-05 | 0.210 | 11,942,000 | +156,000 | 0.28% | 2,507,820 |
| 2024-11-01 | 2024-10-30 | 0.225 | 11,786,000 | +86,000 | 0.28% | 2,651,850 |
| 2024-10-28 | 2024-10-24 | 0.226 | 11,700,000 | +152,000 | 0.28% | 2,644,200 |
| 2024-10-23 | 2024-10-21 | 0.243 | 11,548,000 | +60,000 | 0.27% | 2,806,164 |
| 2024-10-22 | 2024-10-18 | 0.243 | 11,488,000 | +458,000 | 0.27% | 2,791,584 |
| 2024-10-21 | 2024-10-17 | 0.228 | 11,030,000 | +10,000 | 0.26% | 2,514,840 |
| 2024-10-16 | 2024-10-14 | 0.243 | 11,020,000 | +726,000 | 0.26% | 2,677,860 |
| 2024-10-15 | 2024-10-10 | 0.228 | 10,294,000 | +520,000 | 0.24% | 2,347,032 |
| 2024-10-14 | 2024-10-09 | 0.227 | 9,774,000 | -70,000 | 0.23% | 2,218,698 |
| 2024-10-10 | 2024-10-08 | 0.240 | 9,844,000 | +1,104,000 | 0.23% | 2,362,560 |
| 2024-10-09 | 2024-10-07 | 0.265 | 8,740,000 | +648,000 | 0.21% | 2,316,100 |
| 2024-10-08 | 2024-10-04 | 0.260 | 8,092,000 | +890,000 | 0.19% | 2,103,920 |
| 2024-10-07 | 2024-10-03 | 0.243 | 7,202,000 | -136,000 | 0.17% | 1,750,086 |
| 2024-10-04 | 2024-10-02 | 0.235 | 7,338,000 | +218,000 | 0.17% | 1,724,430 |
| 2024-10-03 | 2024-09-30 | 0.190 | 7,120,000 | +58,000 | 0.17% | 1,352,800 |
| 2024-10-02 | 2024-09-27 | 0.173 | 7,062,000 | -200,000 | 0.17% | 1,221,726 |
| 2024-09-30 | 2024-09-26 | 0.172 | 7,262,000 | +30,000 | 0.17% | 1,249,064 |
| 2024-09-26 | 2024-09-24 | 0.171 | 7,232,000 | +884,000 | 0.17% | 1,236,672 |
| 2024-09-17 | 2024-09-13 | 0.167 | 6,348,000 | +6,000 | 0.15% | 1,060,116 |
| 2024-09-11 | 2024-09-09 | 0.186 | 6,342,000 | -2,000 | 0.15% | 1,179,612 |
| 2024-09-03 | 2024-08-30 | 0.185 | 6,344,000 | +60,000 | 0.15% | 1,173,640 |
| 2024-08-09 | 2024-08-07 | 0.196 | 6,284,000 | +10,000 | 0.15% | 1,231,664 |
| 2024-07-31 | 2024-07-29 | 0.186 | 6,274,000 | +76,000 | 0.15% | 1,166,964 |
| 2024-07-18 | 2024-07-16 | 0.245 | 6,198,000 | +257,375 | 0.15% | 1,519,633 |
| 2024-05-14 | 2024-05-10 | 0.258 | 5,940,625 | -47,924 | 0.15% | 1,530,906 |
| 2024-05-02 | 2024-04-29 | 0.261 | 5,988,549 | +15,335 | 0.15% | 1,562,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 5,973,214 | +30,672 | 0.15% | 1,483,216 |
| 2024-04-17 | 2024-04-15 | 0.231 | 5,942,542 | +7,667 | 0.15% | 1,370,200 |
| 2024-04-16 | 2024-04-12 | 0.245 | 5,934,875 | +47,924 | 0.15% | 1,455,120 |
| 2024-04-15 | 2024-04-11 | 0.251 | 5,886,951 | +44,090 | 0.15% | 1,480,222 |
| 2024-04-12 | 2024-04-10 | 0.255 | 5,842,861 | +519,493 | 0.14% | 1,487,424 |
| 2024-04-10 | 2024-04-08 | 0.287 | 5,323,368 | +686,268 | 0.13% | 1,527,350 |
| 2024-04-09 | 2024-04-05 | 0.287 | 4,637,100 | +383,390 | 0.11% | 1,330,450 |
| 2024-04-08 | 2024-04-03 | 0.287 | 4,253,710 | +419,812 | 0.11% | 1,220,450 |
| 2024-04-05 | 2024-04-02 | 0.282 | 3,833,898 | +1,044,737 | 0.09% | 1,080,000 |
| 2024-04-03 | 2024-03-28 | 0.276 | 2,789,161 | +95,847 | 0.07% | 771,150 |
| 2024-04-02 | 2024-03-27 | 0.276 | 2,693,314 | -11,501 | 0.07% | 744,650 |
| 2024-03-25 | 2024-03-21 | 0.297 | 2,704,815 | -95,848 | 0.07% | 804,270 |
| 2024-03-22 | 2024-03-20 | 0.276 | 2,800,663 | +427,480 | 0.07% | 774,330 |
| 2024-03-21 | 2024-03-19 | 0.329 | 2,373,183 | +325,881 | 0.06% | 779,940 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,047,302 | +134,187 | 0.05% | 758,280 |
| 2024-03-19 | 2024-03-15 | 0.376 | 1,913,115 | +782,115 | 0.05% | 718,560 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,131,000 | +511,825 | 0.03% | 413,000 |
| 2024-03-14 | 2024-03-12 | 0.376 | 619,175 | -38,339 | 0.02% | 232,560 |
| 2024-03-13 | 2024-03-11 | 0.344 | 657,514 | +429,397 | 0.02% | 226,380 |
| 2024-03-12 | 2024-03-08 | 0.344 | 228,117 | +1,917 | 0.01% | 78,540 |
| 2024-03-11 | 2024-03-07 | 0.344 | 226,200 | -19,169 | 0.01% | 77,880 |
| 2024-03-08 | 2024-03-06 | 0.350 | 245,369 | -164,858 | 0.01% | 85,760 |
| 2024-03-07 | 2024-03-05 | 0.323 | 410,227 | -72,844 | 0.01% | 132,680 |
| 2024-03-01 | 2024-02-28 | 0.334 | 483,071 | +358,469 | 0.01% | 161,280 |
| 2024-02-28 | 2024-02-26 | 0.334 | 124,602 | +9,585 | 0.00% | 41,600 |
| 2024-02-20 | 2024-02-16 | 0.271 | 115,017 | -86,263 | 0.00% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.251 | 201,280 | +47,924 | 0.00% | 50,610 |
| 2024-01-11 | 2024-01-09 | 0.261 | 153,356 | +86,263 | 0.00% | 40,000 |
| 2023-12-22 | 2023-12-20 | 0.245 | 67,093 | -19,170 | 0.00% | 16,450 |
| 2023-12-19 | 2023-12-15 | 0.245 | 86,263 | +19,170 | 0.00% | 21,150 |
| 2023-12-06 | 2023-12-04 | 0.259 | 67,093 | -17,253 | 0.00% | 17,360 |
| 2023-12-05 | 2023-12-01 | 0.266 | 84,346 | -9,585 | 0.00% | 22,440 |
| 2023-12-04 | 2023-11-30 | 0.287 | 93,931 | +1,917 | 0.00% | 26,950 |
| 2023-09-05 | 2023-08-31 | 0.276 | 92,014 | -1,917 | 0.00% | 25,440 |
| 2023-08-28 | 2023-08-24 | 0.261 | 93,931 | -1,916 | 0.00% | 24,500 |
| 2023-08-25 | 2023-08-23 | 0.266 | 95,847 | -483,072 | 0.00% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.258 | 578,919 | -1,186,591 | 0.01% | 149,188 |
| 2023-08-22 | 2023-08-18 | 0.257 | 1,765,510 | -222,366 | 0.04% | 453,132 |
| 2023-08-18 | 2023-08-16 | 0.261 | 1,987,876 | -72,844 | 0.05% | 518,500 |
| 2023-08-17 | 2023-08-15 | 0.258 | 2,060,720 | -159,107 | 0.05% | 531,050 |
| 2023-08-16 | 2023-08-14 | 0.261 | 2,219,827 | -456,234 | 0.05% | 579,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 2,676,061 | -132,270 | 0.07% | 725,920 |
| 2023-08-14 | 2023-08-10 | 0.271 | 2,808,331 | +212,782 | 0.07% | 761,800 |
| 2023-08-09 | 2023-08-07 | 0.257 | 2,595,549 | +147,605 | 0.06% | 666,168 |
| 2023-08-08 | 2023-08-04 | 0.254 | 2,447,944 | +3,834 | 0.06% | 620,622 |
| 2023-08-07 | 2023-08-03 | 0.271 | 2,444,110 | +291,376 | 0.06% | 663,000 |
| 2023-07-28 | 2023-07-26 | 0.282 | 2,152,734 | +517,576 | 0.05% | 606,420 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,635,158 | +105,433 | 0.04% | 613,802 |
| 2023-07-20 | 2023-07-18 | 0.375 | 1,529,725 | +219,952 | 0.04% | 574,225 |
| 2023-07-10 | 2023-07-06 | 0.375 | 1,309,773 | -110,662 | 0.04% | 491,660 |
| 2023-07-06 | 2023-07-04 | 0.387 | 1,420,435 | +110,662 | 0.04% | 550,400 |
| 2023-07-04 | 2023-06-30 | 0.375 | 1,309,773 | +336,940 | 0.04% | 491,660 |
| 2023-07-03 | 2023-06-29 | 0.375 | 972,833 | +54,506 | 0.03% | 365,180 |
| 2023-06-29 | 2023-06-27 | 0.387 | 918,327 | +82,583 | 0.03% | 355,840 |
| 2023-06-28 | 2023-06-26 | 0.375 | 835,744 | -51,202 | 0.02% | 313,720 |
| 2023-06-27 | 2023-06-23 | 0.381 | 886,946 | -61,112 | 0.03% | 338,310 |
| 2023-06-26 | 2023-06-21 | 0.394 | 948,058 | -1,651 | 0.03% | 373,100 |
| 2023-06-20 | 2023-06-16 | 0.412 | 949,709 | +825,834 | 0.03% | 391,000 |
| 2023-05-18 | 2023-05-16 | 0.418 | 123,875 | +16,517 | 0.00% | 51,750 |
| 2023-05-09 | 2023-05-05 | 0.442 | 107,358 | +36,336 | 0.00% | 47,450 |
| 2023-04-03 | 2023-03-30 | 0.484 | 71,022 | -254,357 | 0.00% | 34,400 |
| 2023-03-31 | 2023-03-29 | 0.484 | 325,379 | +1,652 | 0.01% | 157,600 |
| 2023-03-29 | 2023-03-27 | 0.484 | 323,727 | +41,292 | 0.01% | 156,800 |
| 2023-03-09 | 2023-03-07 | 0.472 | 282,435 | +211,413 | 0.01% | 133,380 |
| 2023-03-01 | 2023-02-27 | 0.557 | 71,022 | +1,652 | 0.00% | 39,560 |
| 2023-02-15 | 2023-02-13 | 0.605 | 69,370 | -24,775 | 0.00% | 42,000 |
| 2023-02-14 | 2023-02-10 | 0.605 | 94,145 | +24,775 | 0.00% | 57,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 69,370 | -33,033 | 0.00% | 42,840 |
| 2023-02-07 | 2023-02-03 | 0.630 | 102,403 | +16,516 | 0.00% | 64,480 |
| 2023-01-30 | 2023-01-26 | 0.678 | 85,887 | +36,337 | 0.00% | 58,240 |
| 2023-01-17 | 2023-01-13 | 0.642 | 49,550 | -14,865 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.618 | 64,415 | +6,607 | 0.00% | 39,780 |
| 2023-01-10 | 2023-01-06 | 0.678 | 57,808 | +1,651 | 0.00% | 39,200 |
| 2023-01-06 | 2023-01-04 | 0.630 | 56,157 | -24,775 | 0.00% | 35,360 |
| 2022-12-30 | 2022-12-28 | 0.618 | 80,932 | -49,550 | 0.00% | 49,980 |
| 2022-12-29 | 2022-12-23 | 0.618 | 130,482 | -16,516 | 0.00% | 80,580 |
| 2022-12-28 | 2022-12-22 | 0.605 | 146,998 | +16,516 | 0.00% | 89,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 130,482 | -24,775 | 0.00% | 76,630 |
| 2022-12-22 | 2022-12-20 | 0.593 | 155,257 | -3,303 | 0.00% | 92,120 |
| 2022-12-21 | 2022-12-19 | 0.630 | 158,560 | +75,977 | 0.00% | 99,840 |
| 2022-12-20 | 2022-12-16 | 0.581 | 82,583 | +1,651 | 0.00% | 48,000 |
| 2022-12-19 | 2022-12-15 | 0.563 | 80,932 | -16,516 | 0.00% | 45,570 |
| 2022-12-16 | 2022-12-14 | 0.569 | 97,448 | +72,673 | 0.00% | 55,460 |
| 2022-12-13 | 2022-12-09 | 0.533 | 24,775 | -13,213 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.509 | 37,988 | +29,730 | 0.00% | 19,320 |
| 2022-12-09 | 2022-12-07 | 0.509 | 8,258 | -21,472 | 0.00% | 4,200 |
| 2022-12-08 | 2022-12-06 | 0.509 | 29,730 | -61,112 | 0.00% | 15,120 |
| 2022-12-07 | 2022-12-05 | 0.490 | 90,842 | -82,583 | 0.00% | 44,550 |
| 2022-12-06 | 2022-12-02 | 0.454 | 173,425 | -84,235 | 0.00% | 78,750 |
| 2022-12-02 | 2022-11-30 | 0.478 | 257,660 | +8,258 | 0.01% | 123,240 |
| 2022-12-01 | 2022-11-29 | 0.496 | 249,402 | +74,325 | 0.01% | 123,820 |
| 2022-11-29 | 2022-11-25 | 0.515 | 175,077 | +166,819 | 0.01% | 90,100 |
| 2022-11-24 | 2022-11-22 | 0.581 | 8,258 | -11,562 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.642 | 19,820 | -44,595 | 0.00% | 12,720 |
| 2022-11-22 | 2022-11-18 | 0.630 | 64,415 | +29,730 | 0.00% | 40,560 |
| 2022-11-21 | 2022-11-17 | 0.581 | 34,685 | +26,427 | 0.00% | 20,160 |
| 2022-10-25 | 2022-10-21 | 0.599 | 8,258 | -8,259 | 0.00% | 4,950 |
| 2022-10-03 | 2022-09-29 | 0.545 | 16,517 | -1,651 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.630 | 18,168 | -1,652 | 0.00% | 11,440 |
| 2022-09-06 | 2022-09-02 | 0.714 | 19,820 | +1,652 | 0.00% | 14,160 |
| 2022-09-01 | 2022-08-30 | 0.751 | 18,168 | +8,258 | 0.00% | 13,640 |
| 2022-08-24 | 2022-08-22 | 0.714 | 9,910 | -8,258 | 0.00% | 7,080 |
| 2022-08-08 | 2022-08-04 | 0.836 | 18,168 | -1,652 | 0.00% | 15,180 |
| 2022-08-02 | 2022-07-29 | 0.775 | 19,820 | +1,652 | 0.00% | 15,360 |
| 2022-07-25 | 2022-07-21 | 0.811 | 18,168 | -24,775 | 0.00% | 14,740 |
| 2022-07-21 | 2022-07-19 | 0.903 | 42,943 | +3,217 | 0.00% | 38,786 |
| 2022-07-04 | 2022-06-29 | 0.916 | 39,726 | -13,751 | 0.00% | 36,400 |
| 2022-06-27 | 2022-06-23 | 0.864 | 53,477 | +22,919 | 0.00% | 46,200 |
| 2022-06-23 | 2022-06-21 | 0.864 | 30,558 | -110,010 | 0.00% | 26,400 |
| 2022-06-21 | 2022-06-17 | 0.877 | 140,568 | -15,279 | 0.00% | 123,280 |
| 2022-06-20 | 2022-06-16 | 0.929 | 155,847 | +113,066 | 0.00% | 144,840 |
| 2022-06-17 | 2022-06-15 | 0.864 | 42,781 | +27,502 | 0.00% | 36,960 |
| 2022-06-14 | 2022-06-10 | 0.903 | 15,279 | -3,056 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 0.812 | 18,335 | +3,056 | 0.00% | 14,880 |
| 2022-06-02 | 2022-05-31 | 0.772 | 15,279 | -6,112 | 0.00% | 11,800 |
| 2022-05-27 | 2022-05-25 | 0.785 | 21,391 | +6,112 | 0.00% | 16,800 |
| 2022-05-20 | 2022-05-18 | 0.877 | 15,279 | -4,584 | 0.00% | 13,400 |
| 2022-04-21 | 2022-04-19 | 0.995 | 19,863 | -24,446 | 0.00% | 19,760 |
| 2022-03-16 | 2022-03-14 | 0.995 | 44,309 | -7,640 | 0.00% | 44,080 |
| 2022-02-25 | 2022-02-23 | 1.152 | 51,949 | -15,279 | 0.00% | 59,840 |
| 2021-12-10 | 2021-12-08 | 1.388 | 67,228 | +3,056 | 0.00% | 93,280 |
| 2021-10-29 | 2021-10-27 | 1.505 | 64,172 | -7,640 | 0.00% | 96,600 |
| 2021-10-22 | 2021-10-20 | 1.597 | 71,812 | +7,640 | 0.00% | 114,680 |
| 2021-09-13 | 2021-09-09 | 1.558 | 64,172 | -4,584 | 0.00% | 99,960 |
| 2021-08-31 | 2021-08-27 | 1.518 | 68,756 | +4,584 | 0.00% | 104,400 |
| 2021-08-25 | 2021-08-23 | 1.492 | 64,172 | +6,111 | 0.00% | 95,760 |
| 2021-08-20 | 2021-08-18 | 1.806 | 58,061 | -7,639 | 0.00% | 104,881 |
| 2021-08-19 | 2021-08-17 | 1.754 | 65,700 | +39,726 | 0.00% | 115,240 |
| 2021-08-13 | 2021-08-11 | 1.675 | 25,974 | -6,112 | 0.00% | 43,519 |
| 2021-08-04 | 2021-08-02 | 1.518 | 32,086 | -1,528 | 0.00% | 48,720 |
| 2021-07-29 | 2021-07-27 | 1.388 | 33,614 | +327 | 0.00% | 46,654 |
| 2021-07-27 | 2021-07-23 | 1.613 | 33,287 | +6,052 | 0.00% | 53,680 |
| 2021-07-08 | 2021-07-06 | 1.798 | 27,235 | -15,130 | 0.00% | 48,960 |
| 2021-07-05 | 2021-06-30 | 1.784 | 42,365 | -4,539 | 0.00% | 75,599 |
| 2021-06-23 | 2021-06-21 | 1.745 | 46,904 | -16,644 | 0.00% | 81,839 |
| 2021-06-16 | 2021-06-11 | 1.652 | 63,548 | +4,539 | 0.00% | 105,000 |
| 2021-06-10 | 2021-06-08 | 1.771 | 59,009 | +4,539 | 0.00% | 104,520 |
| 2021-06-04 | 2021-06-02 | 1.758 | 54,470 | -7,565 | 0.00% | 95,761 |
| 2021-06-03 | 2021-06-01 | 1.718 | 62,035 | +6,052 | 0.00% | 106,600 |
| 2021-05-28 | 2021-05-26 | 1.732 | 55,983 | +3,026 | 0.00% | 96,940 |
| 2021-05-25 | 2021-05-21 | 1.811 | 52,957 | +13,618 | 0.00% | 95,901 |
| 2021-05-17 | 2021-05-13 | 1.771 | 39,339 | -7,565 | 0.00% | 69,680 |
| 2021-05-10 | 2021-05-06 | 1.824 | 46,904 | +10,591 | 0.00% | 85,559 |
| 2021-05-07 | 2021-05-05 | 1.956 | 36,313 | -12,105 | 0.00% | 71,040 |
| 2021-05-06 | 2021-05-04 | 1.930 | 48,418 | +6,053 | 0.00% | 93,441 |
| 2021-05-04 | 2021-04-30 | 1.811 | 42,365 | -92,296 | 0.00% | 76,719 |
| 2021-05-03 | 2021-04-29 | 1.837 | 134,661 | -4,539 | 0.00% | 247,420 |
| 2021-04-29 | 2021-04-27 | 1.824 | 139,200 | +4,539 | 0.00% | 253,919 |
| 2021-04-22 | 2021-04-20 | 1.758 | 134,661 | +6,052 | 0.00% | 236,740 |
| 2021-04-21 | 2021-04-19 | 1.798 | 128,609 | -37,826 | 0.00% | 231,200 |
| 2021-04-20 | 2021-04-16 | 1.864 | 166,435 | +37,826 | 0.01% | 310,200 |
| 2021-04-09 | 2021-04-07 | 1.943 | 128,609 | -4,539 | 0.00% | 249,900 |
| 2021-04-08 | 2021-04-01 | 1.890 | 133,148 | -75,652 | 0.00% | 251,680 |
| 2021-04-07 | 2021-03-31 | 1.877 | 208,800 | -1,514 | 0.01% | 391,919 |
| 2021-03-26 | 2021-03-24 | 1.784 | 210,314 | +3,027 | 0.01% | 375,301 |
| 2021-03-23 | 2021-03-19 | 1.798 | 207,287 | +1,513 | 0.01% | 372,639 |
| 2021-03-17 | 2021-03-15 | 1.903 | 205,774 | +6,052 | 0.01% | 391,679 |
| 2021-03-16 | 2021-03-12 | 1.890 | 199,722 | +6,052 | 0.01% | 377,520 |
| 2021-03-10 | 2021-03-08 | 1.824 | 193,670 | -89,270 | 0.01% | 353,280 |
| 2021-03-03 | 2021-03-01 | 1.983 | 282,940 | +3,026 | 0.01% | 561,000 |
| 2021-02-26 | 2021-02-24 | 1.970 | 279,914 | +7,566 | 0.01% | 551,301 |
| 2021-02-25 | 2021-02-23 | 2.128 | 272,348 | +7,565 | 0.01% | 579,599 |
| 2021-02-19 | 2021-02-17 | 2.353 | 264,783 | -903,289 | 0.01% | 622,999 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,168,072 | -30,261 | 0.04% | 2,640,239 |
| 2021-02-17 | 2021-02-11 | 2.141 | 1,198,333 | -74,139 | 0.04% | 2,566,080 |
| 2021-02-09 | 2021-02-05 | 1.970 | 1,272,472 | -1,514 | 0.04% | 2,506,179 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,273,986 | -1,513 | 0.04% | 2,357,601 |
| 2021-02-02 | 2021-01-29 | 1.851 | 1,275,499 | +1,513 | 0.04% | 2,360,401 |
| 2021-01-29 | 2021-01-27 | 2.036 | 1,273,986 | +57,496 | 0.04% | 2,593,361 |
| 2021-01-28 | 2021-01-26 | 2.022 | 1,216,490 | -1,513 | 0.04% | 2,460,241 |
| 2021-01-27 | 2021-01-25 | 2.115 | 1,218,003 | +28,748 | 0.04% | 2,576,000 |
| 2021-01-26 | 2021-01-22 | 2.115 | 1,189,255 | +145,253 | 0.04% | 2,515,200 |
| 2021-01-25 | 2021-01-21 | 2.221 | 1,044,002 | +932,037 | 0.03% | 2,318,399 |
| 2021-01-21 | 2021-01-19 | 1.890 | 111,965 | -4,540 | 0.00% | 211,639 |
| 2021-01-20 | 2021-01-18 | 1.837 | 116,505 | +107,427 | 0.00% | 214,061 |
| 2021-01-19 | 2021-01-15 | 1.758 | 9,078 | -71,113 | 0.00% | 15,960 |
| 2021-01-08 | 2021-01-06 | 1.652 | 80,191 | -3,027 | 0.00% | 132,499 |
| 2021-01-04 | 2020-12-29 | 1.414 | 83,218 | -7,565 | 0.00% | 117,701 |
| 2020-12-28 | 2020-12-22 | 1.441 | 90,783 | -7,565 | 0.00% | 130,800 |
| 2020-12-08 | 2020-12-04 | 1.480 | 98,348 | +37,826 | 0.00% | 145,600 |
| 2020-12-01 | 2020-11-27 | 1.520 | 60,522 | +3,026 | 0.00% | 92,000 |
| 2020-11-18 | 2020-11-16 | 1.480 | 57,496 | -48,417 | 0.00% | 85,120 |
| 2020-11-16 | 2020-11-12 | 1.547 | 105,913 | +33,287 | 0.00% | 163,800 |
| 2020-11-12 | 2020-11-10 | 1.454 | 72,626 | +4,539 | 0.00% | 105,600 |
| 2020-10-09 | 2020-10-07 | 1.494 | 68,087 | +12,104 | 0.00% | 101,700 |
| 2020-10-07 | 2020-10-05 | 1.401 | 55,983 | -27,235 | 0.00% | 78,440 |
| 2020-09-30 | 2020-09-28 | 1.494 | 83,218 | -39,339 | 0.00% | 124,301 |
| 2020-09-29 | 2020-09-25 | 1.480 | 122,557 | -15,130 | 0.00% | 181,440 |
| 2020-09-28 | 2020-09-24 | 1.533 | 137,687 | +27,235 | 0.00% | 211,120 |
| 2020-09-23 | 2020-09-21 | 1.507 | 110,452 | -9,079 | 0.00% | 166,439 |
| 2020-09-22 | 2020-09-18 | 1.520 | 119,531 | +9,079 | 0.00% | 181,700 |
| 2020-09-07 | 2020-09-03 | 1.613 | 110,452 | -3,027 | 0.00% | 178,119 |
| 2020-09-04 | 2020-09-02 | 1.613 | 113,479 | -4,539 | 0.00% | 183,001 |
| 2020-09-01 | 2020-08-28 | 1.533 | 118,018 | +13,618 | 0.00% | 180,961 |
| 2020-08-31 | 2020-08-27 | 1.599 | 104,400 | +1,513 | 0.00% | 166,980 |
| 2020-08-27 | 2020-08-25 | 1.573 | 102,887 | +1,513 | 0.00% | 161,840 |
| 2020-08-26 | 2020-08-24 | 1.626 | 101,374 | +7,565 | 0.00% | 164,820 |
| 2020-08-25 | 2020-08-21 | 1.613 | 93,809 | -40,852 | 0.00% | 151,280 |
| 2020-08-24 | 2020-08-20 | 1.652 | 134,661 | +4,539 | 0.00% | 222,500 |
| 2020-08-21 | 2020-08-19 | 1.652 | 130,122 | -15,131 | 0.00% | 215,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 145,253 | +7,566 | 0.00% | 232,321 |
| 2020-08-17 | 2020-08-13 | 1.428 | 137,687 | +49,930 | 0.00% | 196,560 |
| 2020-08-06 | 2020-08-04 | 1.467 | 87,757 | -39,339 | 0.00% | 128,760 |
| 2020-08-03 | 2020-07-30 | 1.388 | 127,096 | -30,261 | 0.00% | 176,400 |
| 2020-07-27 | 2020-07-23 | 1.388 | 157,357 | -3,026 | 0.00% | 218,400 |
| 2020-07-24 | 2020-07-22 | 1.401 | 160,383 | +33,287 | 0.01% | 224,720 |
| 2020-07-22 | 2020-07-20 | 1.428 | 127,096 | +46,905 | 0.00% | 181,440 |
| 2020-07-13 | 2020-07-09 | 1.494 | 80,191 | -31,774 | 0.00% | 119,779 |
| 2020-07-06 | 2020-07-02 | 1.454 | 111,965 | -36,314 | 0.00% | 162,799 |
| 2020-07-03 | 2020-06-30 | 1.401 | 148,279 | -30,261 | 0.00% | 207,761 |
| 2020-06-30 | 2020-06-26 | 1.428 | 178,540 | +10,592 | 0.01% | 254,881 |
| 2020-06-29 | 2020-06-24 | 1.454 | 167,948 | +18,156 | 0.01% | 244,200 |
| 2020-06-26 | 2020-06-23 | 1.519 | 149,792 | +18,157 | 0.00% | 227,530 |
| 2020-06-24 | 2020-06-22 | 1.546 | 131,635 | +3,338 | 0.00% | 203,521 |
| 2020-06-22 | 2020-06-18 | 1.546 | 128,297 | -13,272 | 0.00% | 198,360 |
| 2020-06-19 | 2020-06-17 | 1.560 | 141,569 | +20,645 | 0.00% | 220,800 |
| 2020-06-16 | 2020-06-12 | 1.560 | 120,924 | +10,323 | 0.00% | 188,600 |
| 2020-06-15 | 2020-06-11 | 1.587 | 110,601 | +16,221 | 0.00% | 175,500 |
| 2020-06-12 | 2020-06-10 | 1.641 | 94,380 | -8,848 | 0.00% | 154,881 |
| 2020-06-11 | 2020-06-09 | 1.614 | 103,228 | +8,848 | 0.00% | 166,601 |
| 2020-06-09 | 2020-06-05 | 1.668 | 94,380 | +17,697 | 0.00% | 157,441 |
| 2020-06-05 | 2020-06-03 | 1.804 | 76,683 | +36,867 | 0.00% | 138,319 |
| 2020-06-02 | 2020-05-29 | 1.709 | 39,816 | -8,848 | 0.00% | 68,039 |
| 2020-04-27 | 2020-04-23 | 1.451 | 48,664 | -2,950 | 0.00% | 70,619 |
| 2020-04-06 | 2020-04-02 | 1.451 | 51,614 | +2,950 | 0.00% | 74,900 |
| 2020-03-24 | 2020-03-20 | 1.343 | 48,664 | -4,424 | 0.00% | 65,339 |
| 2020-03-23 | 2020-03-19 | 1.356 | 53,088 | -1,475 | 0.00% | 71,999 |
| 2020-02-28 | 2020-02-26 | 1.763 | 54,563 | -153,367 | 0.00% | 96,200 |
| 2020-02-13 | 2020-02-11 | 1.790 | 207,930 | -29,494 | 0.01% | 372,240 |
| 2020-02-11 | 2020-02-07 | 1.817 | 237,424 | -1,474 | 0.01% | 431,481 |
| 2020-02-10 | 2020-02-06 | 1.817 | 238,898 | +1,474 | 0.01% | 434,160 |
| 2020-02-07 | 2020-02-05 | 1.831 | 237,424 | +35,393 | 0.01% | 434,701 |
| 2020-02-06 | 2020-02-04 | 1.682 | 202,031 | -7,374 | 0.01% | 339,760 |
| 2020-02-05 | 2020-02-03 | 1.641 | 209,405 | -13,272 | 0.01% | 343,641 |
| 2020-02-03 | 2020-01-30 | 1.668 | 222,677 | -1,474 | 0.01% | 371,460 |
| 2020-01-31 | 2020-01-29 | 1.790 | 224,151 | +16,221 | 0.01% | 401,279 |
| 2020-01-23 | 2020-01-21 | 1.858 | 207,930 | +8,848 | 0.01% | 386,340 |
| 2020-01-13 | 2020-01-09 | 1.844 | 199,082 | +22,120 | 0.01% | 367,200 |
| 2019-11-21 | 2019-11-19 | 1.899 | 176,962 | +11,798 | 0.01% | 336,001 |
| 2019-11-19 | 2019-11-15 | 1.872 | 165,164 | -2,950 | 0.01% | 309,120 |
| 2019-11-13 | 2019-11-11 | 1.912 | 168,114 | -45,715 | 0.01% | 321,481 |
| 2019-11-12 | 2019-11-08 | 1.872 | 213,829 | +11,798 | 0.01% | 400,201 |
| 2019-11-08 | 2019-11-06 | 1.817 | 202,031 | +22,120 | 0.01% | 367,160 |
| 2019-11-06 | 2019-11-04 | 1.831 | 179,911 | -246,272 | 0.01% | 329,400 |
| 2019-11-04 | 2019-10-31 | 1.736 | 426,183 | -2,949 | 0.01% | 739,841 |
| 2019-10-31 | 2019-10-29 | 1.722 | 429,132 | +76,683 | 0.01% | 739,140 |
| 2019-10-30 | 2019-10-28 | 1.763 | 352,449 | +17,697 | 0.01% | 621,401 |
| 2019-10-28 | 2019-10-24 | 1.790 | 334,752 | -1,475 | 0.01% | 599,279 |
| 2019-10-25 | 2019-10-23 | 1.763 | 336,227 | +5,899 | 0.01% | 592,800 |
| 2019-10-23 | 2019-10-21 | 1.790 | 330,328 | +16,221 | 0.01% | 591,359 |
| 2019-10-21 | 2019-10-17 | 1.804 | 314,107 | -44,240 | 0.01% | 566,580 |
| 2019-10-18 | 2019-10-16 | 1.790 | 358,347 | +10,322 | 0.01% | 641,519 |
| 2019-10-17 | 2019-10-15 | 1.790 | 348,025 | +32,443 | 0.01% | 623,041 |
| 2019-10-16 | 2019-10-14 | 1.831 | 315,582 | -22,120 | 0.01% | 577,801 |
| 2019-10-15 | 2019-10-11 | 1.817 | 337,702 | -17,696 | 0.01% | 613,720 |
| 2019-10-11 | 2019-10-09 | 1.790 | 355,398 | +7,373 | 0.01% | 636,240 |
| 2019-10-09 | 2019-10-04 | 1.777 | 348,025 | +32,443 | 0.01% | 618,321 |
| 2019-09-30 | 2019-09-26 | 1.777 | 315,582 | +1,475 | 0.01% | 560,681 |
| 2019-09-27 | 2019-09-25 | 1.804 | 314,107 | +134,196 | 0.01% | 566,580 |
| 2019-09-25 | 2019-09-23 | 1.777 | 179,911 | -16,221 | 0.01% | 319,640 |
| 2019-09-24 | 2019-09-20 | 1.844 | 196,132 | +16,221 | 0.01% | 361,759 |
| 2019-09-11 | 2019-09-09 | 1.980 | 179,911 | +14,747 | 0.01% | 356,240 |
| 2019-07-15 | 2019-07-11 | 2.034 | 165,164 | -1,475 | 0.01% | 336,000 |
| 2019-07-05 | 2019-07-03 | 2.034 | 166,639 | +1,475 | 0.01% | 339,000 |
| 2019-06-28 | 2019-06-26 | 1.885 | 165,164 | -14,747 | 0.01% | 311,360 |
| 2019-06-27 | 2019-06-25 | 1.872 | 179,911 | -8,848 | 0.01% | 336,720 |
| 2019-06-26 | 2019-06-24 | 1.763 | 188,759 | +28,019 | 0.01% | 332,800 |
| 2019-06-05 | 2019-06-03 | 2.021 | 160,740 | -19,171 | 0.01% | 324,820 |
| 2019-05-31 | 2019-05-29 | 2.197 | 179,911 | -2,949 | 0.01% | 395,280 |
| 2019-05-27 | 2019-05-23 | 2.184 | 182,860 | +42,765 | 0.01% | 399,279 |
| 2019-05-24 | 2019-05-22 | 2.278 | 140,095 | +41,291 | 0.00% | 319,201 |
| 2019-05-14 | 2019-05-09 | 2.184 | 98,804 | +7,374 | 0.00% | 215,741 |
| 2019-05-10 | 2019-05-08 | 2.346 | 91,430 | +69,310 | 0.00% | 214,520 |
| 2019-05-06 | 2019-05-02 | 2.550 | 22,120 | -2,950 | 0.00% | 56,399 |
| 2019-04-29 | 2019-04-25 | 2.306 | 25,070 | -4,424 | 0.00% | 57,801 |
| 2019-04-26 | 2019-04-24 | 2.455 | 29,494 | +7,374 | 0.00% | 72,401 |
| 2019-04-25 | 2019-04-23 | 2.482 | 22,120 | +7,373 | 0.00% | 54,899 |
| 2019-04-17 | 2019-04-15 | 2.468 | 14,747 | +7,374 | 0.00% | 36,400 |
| 2019-04-11 | 2019-04-09 | 2.563 | 7,373 | +5,898 | 0.00% | 18,899 |
| 2019-04-02 | 2019-03-29 | 2.401 | 1,475 | -10,322 | 0.00% | 3,541 |
| 2019-03-28 | 2019-03-26 | 2.319 | 11,797 | -1,475 | 0.00% | 27,359 |
| 2019-03-27 | 2019-03-25 | 2.401 | 13,272 | +1,475 | 0.00% | 31,860 |
| 2019-03-25 | 2019-03-21 | 2.306 | 11,797 | +2,949 | 0.00% | 27,199 |
| 2019-03-21 | 2019-03-19 | 2.468 | 8,848 | +7,373 | 0.00% | 21,840 |
| 2019-02-19 | 2019-02-15 | 2.292 | 1,475 | -1,474 | 0.00% | 3,381 |
| 2019-02-18 | 2019-02-14 | 2.373 | 2,949 | -1,475 | 0.00% | 6,999 |
| 2019-02-15 | 2019-02-13 | 2.224 | 4,424 | +2,949 | 0.00% | 9,840 |
| 2018-12-13 | 2018-12-11 | 1.926 | 1,475 | -1,474 | 0.00% | 2,841 |
| 2018-12-11 | 2018-12-07 | 1.980 | 2,949 | +1,474 | 0.00% | 5,839 |
| 2018-12-10 | 2018-12-06 | 1.980 | 1,475 | -1,474 | 0.00% | 2,921 |
| 2018-11-07 | 2018-11-05 | 2.034 | 2,949 | -28,019 | 0.00% | 5,999 |
| 2018-11-05 | 2018-11-01 | 1.899 | 30,968 | +22,120 | 0.00% | 58,799 |
| 2018-10-30 | 2018-10-26 | 1.804 | 8,848 | +5,899 | 0.00% | 15,960 |
| 2018-10-15 | 2018-10-11 | 1.844 | 2,949 | +1,474 | 0.00% | 5,439 |
| 2018-09-26 | 2018-09-21 | 2.387 | 1,475 | -47,189 | 0.00% | 3,521 |
| 2018-09-24 | 2018-09-20 | 2.224 | 48,664 | +47,189 | 0.00% | 108,239 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,475 | -1,474 | 0.00% | 3,661 |
| 2018-08-31 | 2018-08-29 | 2.428 | 2,949 | -14,747 | 0.00% | 7,159 |
| 2018-08-28 | 2018-08-24 | 2.102 | 17,696 | -11,798 | 0.00% | 37,200 |
| 2018-08-27 | 2018-08-23 | 2.129 | 29,494 | -30,968 | 0.00% | 62,801 |
| 2018-08-24 | 2018-08-22 | 2.156 | 60,462 | +51,614 | 0.00% | 130,380 |
| 2018-08-23 | 2018-08-21 | 2.116 | 8,848 | -1,475 | 0.00% | 18,720 |
| 2018-08-20 | 2018-08-16 | 1.641 | 10,323 | +1,475 | 0.00% | 16,940 |
| 2018-08-15 | 2018-08-13 | 1.695 | 8,848 | +7,373 | 0.00% | 15,000 |
| 2018-08-09 | 2018-08-07 | 2.306 | 1,475 | -39,816 | 0.00% | 3,401 |
| 2018-08-08 | 2018-08-06 | 2.197 | 41,291 | +39,816 | 0.00% | 90,720 |
| 2018-05-29 | 2018-05-25 | 2.889 | 1,475 | -2,949 | 0.00% | 4,261 |
| 2018-05-25 | 2018-05-23 | 2.550 | 4,424 | +2,949 | 0.00% | 11,280 |
| 2018-05-09 | 2018-05-07 | 2.034 | 1,475 | -8,848 | 0.00% | 3,001 |
| 2018-04-25 | 2018-04-23 | 1.953 | 10,323 | +4,424 | 0.00% | 20,160 |
| 2018-04-24 | 2018-04-20 | 2.075 | 5,899 | -4,424 | 0.00% | 12,241 |
| 2018-04-20 | 2018-04-18 | 1.980 | 10,323 | -1,474 | 0.00% | 20,440 |
| 2018-04-18 | 2018-04-16 | 2.034 | 11,797 | +1,474 | 0.00% | 23,999 |
| 2018-04-10 | 2018-04-06 | 1.967 | 10,323 | +1,475 | 0.00% | 20,300 |
| 2018-03-22 | 2018-03-20 | 2.184 | 8,848 | +7,373 | 0.00% | 19,320 |
| 2018-03-20 | 2018-03-16 | 2.224 | 1,475 | -14,746 | 0.00% | 3,281 |
| 2018-03-09 | 2018-03-07 | 2.143 | 16,221 | +14,746 | 0.00% | 34,759 |
| 2018-01-17 | 2018-01-15 | 2.292 | 1,475 | -1,474 | 0.00% | 3,381 |
| 2018-01-11 | 2018-01-09 | 2.373 | 2,949 | +1,474 | 0.00% | 6,999 |
| 2017-11-09 | 2017-11-07 | 2.306 | 1,475 | -2,949 | 0.00% | 3,401 |
| 2017-11-02 | 2017-10-31 | 2.292 | 4,424 | +2,949 | 0.00% | 10,140 |
| 2017-10-23 | 2017-10-19 | 2.509 | 1,475 | -1,474 | 0.00% | 3,701 |
| 2017-10-20 | 2017-10-18 | 2.590 | 2,949 | +1,474 | 0.00% | 7,639 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,475 | -19,171 | 0.00% | 3,761 |
| 2017-10-13 | 2017-10-11 | 2.550 | 20,646 | -10,322 | 0.00% | 52,641 |
| 2017-10-10 | 2017-10-06 | 2.740 | 30,968 | +17,696 | 0.00% | 84,839 |
| 2017-10-03 | 2017-09-28 | 2.482 | 13,272 | +8,848 | 0.00% | 32,940 |
| 2017-09-25 | 2017-09-21 | 2.441 | 4,424 | +1,475 | 0.00% | 10,800 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,949 | +2,949 | 0.00% | 7,639 |
| 2017-09-19 | 2017-09-15 | 2.699 | 0 | -4,424 | ||
| 2017-09-18 | 2017-09-14 | 2.685 | 4,424 | -7,373 | 0.00% | 11,880 |
| 2017-09-12 | 2017-09-08 | 2.319 | 11,797 | -7,374 | 0.00% | 27,359 |
| 2017-09-11 | 2017-09-07 | 2.238 | 19,171 | +14,747 | 0.00% | 42,900 |
| 2017-09-08 | 2017-09-06 | 2.428 | 4,424 | -221,202 | 0.00% | 10,740 |
| 2017-09-07 | 2017-09-05 | 2.468 | 225,626 | +145,993 | 0.01% | 556,920 |
| 2017-09-06 | 2017-09-04 | 2.224 | 79,633 | +73,734 | 0.00% | 177,121 |
| 2017-09-04 | 2017-08-31 | 1.885 | 5,899 | +2,950 | 0.00% | 11,121 |
| 2017-08-11 | 2017-08-09 | 1.451 | 2,949 | +1,474 | 0.00% | 4,279 |
| 2017-07-05 | 2017-07-03 | 1.817 | 1,475 | +1,475 | 0.00% | 2,681 |
| 2017-05-09 | 2017-05-05 | 1.939 | 0 | -1,475 | ||
| 2017-04-11 | 2017-04-07 | 1.872 | 1,475 | -2,949 | 0.00% | 2,761 |
| 2017-03-24 | 2017-03-22 | 2.048 | 4,424 | 0.00% | 9,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy