History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 3,430,000 | +0 | 0.08% | 737,450 |
| 2025-10-13 | 2025-10-09 | 0.215 | 3,430,000 | +0 | 0.08% | 737,450 |
| 2025-10-10 | 2025-10-08 | 0.221 | 3,430,000 | +0 | 0.08% | 758,030 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,430,000 | +0 | 0.08% | 737,450 |
| 2025-10-08 | 2025-10-03 | 0.220 | 3,430,000 | +0 | 0.08% | 754,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,430,000 | +0 | 0.08% | 754,600 |
| 2025-10-03 | 2025-09-30 | 0.215 | 3,430,000 | +0 | 0.08% | 737,450 |
| 2025-10-02 | 2025-09-29 | 0.210 | 3,430,000 | +0 | 0.08% | 720,300 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,430,000 | +0 | 0.08% | 720,300 |
| 2025-09-29 | 2025-09-25 | 0.206 | 3,430,000 | +0 | 0.08% | 706,580 |
| 2025-09-26 | 2025-09-24 | 0.217 | 3,430,000 | +0 | 0.08% | 744,310 |
| 2025-09-25 | 2025-09-23 | 0.212 | 3,430,000 | +0 | 0.08% | 727,160 |
| 2025-09-24 | 2025-09-22 | 0.215 | 3,430,000 | +0 | 0.08% | 737,450 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,430,000 | +0 | 0.08% | 754,600 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,430,000 | +0 | 0.08% | 778,610 |
| 2025-09-19 | 2025-09-17 | 0.223 | 3,430,000 | -394,000 | 0.08% | 764,890 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,824,000 | -1,268,000 | 0.09% | 764,800 |
| 2024-12-23 | 2024-12-19 | 0.203 | 5,092,000 | +186,000 | 0.12% | 1,033,676 |
| 2024-12-20 | 2024-12-18 | 0.203 | 4,906,000 | +80,000 | 0.12% | 995,918 |
| 2024-12-19 | 2024-12-17 | 0.202 | 4,826,000 | +196,000 | 0.11% | 974,852 |
| 2024-11-20 | 2024-11-18 | 0.179 | 4,630,000 | +22,000 | 0.11% | 828,770 |
| 2024-11-19 | 2024-11-15 | 0.179 | 4,608,000 | +10,000 | 0.11% | 824,832 |
| 2024-11-18 | 2024-11-14 | 0.180 | 4,598,000 | +88,000 | 0.11% | 827,640 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,510,000 | +310,000 | 0.11% | 847,880 |
| 2024-11-14 | 2024-11-12 | 0.196 | 4,200,000 | +1,068,000 | 0.10% | 823,200 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,132,000 | +26,000 | 0.07% | 689,040 |
| 2024-10-25 | 2024-10-23 | 0.232 | 3,106,000 | +6,000 | 0.07% | 720,592 |
| 2024-10-15 | 2024-10-10 | 0.228 | 3,100,000 | +10,000 | 0.07% | 706,800 |
| 2024-07-23 | 2024-07-19 | 0.224 | 3,090,000 | +80,000 | 0.07% | 692,160 |
| 2024-07-18 | 2024-07-16 | 0.245 | 3,010,000 | +124,992 | 0.07% | 737,996 |
| 2024-05-28 | 2024-05-24 | 0.266 | 2,885,008 | +28,754 | 0.07% | 767,550 |
| 2024-05-27 | 2024-05-23 | 0.266 | 2,856,254 | +47,923 | 0.07% | 759,900 |
| 2024-05-24 | 2024-05-22 | 0.276 | 2,808,331 | +3,834 | 0.07% | 776,450 |
| 2024-05-23 | 2024-05-21 | 0.276 | 2,804,497 | +44,090 | 0.07% | 775,390 |
| 2024-05-21 | 2024-05-17 | 0.276 | 2,760,407 | +153,356 | 0.07% | 763,200 |
| 2024-05-20 | 2024-05-16 | 0.271 | 2,607,051 | +9,585 | 0.06% | 707,200 |
| 2024-05-17 | 2024-05-14 | 0.271 | 2,597,466 | +95,847 | 0.06% | 704,600 |
| 2024-05-13 | 2024-05-09 | 0.256 | 2,501,619 | +9,585 | 0.06% | 639,450 |
| 2024-05-08 | 2024-05-06 | 0.266 | 2,492,034 | +38,339 | 0.06% | 663,000 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,453,695 | +47,924 | 0.06% | 563,200 |
| 2024-04-17 | 2024-04-15 | 0.231 | 2,405,771 | +124,602 | 0.06% | 554,710 |
| 2024-04-16 | 2024-04-12 | 0.245 | 2,281,169 | +86,262 | 0.06% | 559,300 |
| 2024-04-15 | 2024-04-11 | 0.251 | 2,194,907 | +47,924 | 0.05% | 551,890 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,146,983 | +134,186 | 0.05% | 546,560 |
| 2024-04-11 | 2024-04-09 | 0.282 | 2,012,797 | +15,336 | 0.05% | 567,000 |
| 2024-04-10 | 2024-04-08 | 0.287 | 1,997,461 | +51,758 | 0.05% | 573,100 |
| 2024-04-08 | 2024-04-03 | 0.287 | 1,945,703 | +44,089 | 0.05% | 558,250 |
| 2024-04-05 | 2024-04-02 | 0.282 | 1,901,614 | -2,865,839 | 0.05% | 535,680 |
| 2024-04-03 | 2024-03-28 | 0.276 | 4,767,453 | +1,917 | 0.12% | 1,318,110 |
| 2024-03-26 | 2024-03-22 | 0.297 | 4,765,536 | +67,094 | 0.12% | 1,417,020 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,698,442 | +67,093 | 0.12% | 1,397,070 |
| 2024-03-21 | 2024-03-19 | 0.329 | 4,631,349 | +153,356 | 0.11% | 1,522,080 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,477,993 | +86,262 | 0.11% | 1,658,560 |
| 2024-03-19 | 2024-03-15 | 0.376 | 4,391,731 | +47,924 | 0.11% | 1,649,520 |
| 2024-03-13 | 2024-03-11 | 0.344 | 4,343,807 | +24,921 | 0.11% | 1,495,560 |
| 2024-02-14 | 2024-02-07 | 0.257 | 4,318,886 | +3,833 | 0.11% | 1,108,476 |
| 2024-02-08 | 2024-02-06 | 0.257 | 4,315,053 | +189,778 | 0.11% | 1,107,492 |
| 2024-02-07 | 2024-02-05 | 0.257 | 4,125,275 | +1,917 | 0.10% | 1,058,784 |
| 2024-02-06 | 2024-02-02 | 0.255 | 4,123,358 | +7,668 | 0.10% | 1,049,688 |
| 2024-02-01 | 2024-01-30 | 0.256 | 4,115,690 | +5,751 | 0.10% | 1,052,030 |
| 2024-01-26 | 2024-01-24 | 0.251 | 4,109,939 | +1,917 | 0.10% | 1,033,408 |
| 2024-01-24 | 2024-01-22 | 0.246 | 4,108,022 | +1,917 | 0.10% | 1,011,496 |
| 2024-01-22 | 2024-01-18 | 0.266 | 4,106,105 | +1,917 | 0.10% | 1,092,420 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,104,188 | +5,751 | 0.10% | 1,027,680 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,098,437 | +1,917 | 0.10% | 983,480 |
| 2023-12-21 | 2023-12-19 | 0.238 | 4,096,520 | +1,917 | 0.10% | 974,472 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,094,603 | -47,924 | 0.10% | 1,003,920 |
| 2023-07-20 | 2023-07-18 | 0.375 | 4,142,527 | +573,272 | 0.10% | 1,555,014 |
| 2023-06-21 | 2023-06-19 | 0.406 | 3,569,255 | -166,818 | 0.10% | 1,447,870 |
| 2023-05-24 | 2023-05-22 | 0.418 | 3,736,073 | +819,227 | 0.11% | 1,560,780 |
| 2023-05-02 | 2023-04-27 | 0.442 | 2,916,846 | -115,617 | 0.08% | 1,289,180 |
| 2023-03-28 | 2023-03-24 | 0.496 | 3,032,463 | +282,436 | 0.09% | 1,505,520 |
| 2022-12-21 | 2022-12-19 | 0.630 | 2,750,027 | -165,167 | 0.08% | 1,731,600 |
| 2022-12-16 | 2022-12-14 | 0.569 | 2,915,194 | +165,167 | 0.08% | 1,659,100 |
| 2022-12-12 | 2022-12-08 | 0.509 | 2,750,027 | -82,584 | 0.08% | 1,398,600 |
| 2022-11-22 | 2022-11-18 | 0.630 | 2,832,611 | +82,584 | 0.08% | 1,783,600 |
| 2022-11-18 | 2022-11-16 | 0.575 | 2,750,027 | +79,280 | 0.08% | 1,581,750 |
| 2022-07-21 | 2022-07-19 | 0.903 | 2,670,747 | +200,118 | 0.08% | 2,412,205 |
| 2022-07-13 | 2022-07-11 | 0.969 | 2,470,629 | -84,035 | 0.08% | 2,393,160 |
| 2022-02-18 | 2022-02-16 | 1.204 | 2,554,664 | +381,977 | 0.08% | 3,076,480 |
| 2022-02-16 | 2022-02-14 | 1.217 | 2,172,687 | +1,145,932 | 0.07% | 2,644,920 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,026,755 | -1,528 | 0.03% | 1,102,080 |
| 2021-12-20 | 2021-12-16 | 1.126 | 1,028,283 | -15,279 | 0.03% | 1,157,560 |
| 2021-12-16 | 2021-12-14 | 1.244 | 1,043,562 | +1,528 | 0.03% | 1,297,700 |
| 2021-12-09 | 2021-12-07 | 1.440 | 1,042,034 | -7,640 | 0.03% | 1,500,400 |
| 2021-12-06 | 2021-12-02 | 1.348 | 1,049,674 | -4,583 | 0.03% | 1,415,220 |
| 2021-12-02 | 2021-11-30 | 1.388 | 1,054,257 | -1,528 | 0.03% | 1,462,799 |
| 2021-12-01 | 2021-11-29 | 1.427 | 1,055,785 | -4,584 | 0.03% | 1,506,380 |
| 2021-11-16 | 2021-11-12 | 1.414 | 1,060,369 | +1,528 | 0.03% | 1,499,040 |
| 2021-11-09 | 2021-11-05 | 1.388 | 1,058,841 | -1,260,525 | 0.03% | 1,469,160 |
| 2021-07-29 | 2021-07-27 | 1.388 | 2,319,366 | +22,561 | 0.07% | 3,219,113 |
| 2021-07-28 | 2021-07-26 | 1.428 | 2,296,805 | +6,052 | 0.07% | 3,278,880 |
| 2021-07-27 | 2021-07-23 | 1.613 | 2,290,753 | +6,052 | 0.07% | 3,694,160 |
| 2021-06-18 | 2021-06-16 | 1.718 | 2,284,701 | +282,940 | 0.07% | 3,926,000 |
| 2021-06-17 | 2021-06-15 | 1.718 | 2,001,761 | +220,905 | 0.06% | 3,439,800 |
| 2021-06-08 | 2021-06-04 | 1.784 | 1,780,856 | +28,748 | 0.06% | 3,177,900 |
| 2021-05-31 | 2021-05-27 | 1.758 | 1,752,108 | +378,261 | 0.05% | 3,080,279 |
| 2021-05-13 | 2021-05-11 | 1.837 | 1,373,847 | +33,287 | 0.04% | 2,524,241 |
| 2021-05-12 | 2021-05-10 | 1.837 | 1,340,560 | +615,811 | 0.04% | 2,463,081 |
| 2021-05-11 | 2021-05-07 | 1.784 | 724,749 | +682,384 | 0.02% | 1,293,299 |
| 2021-05-10 | 2021-05-06 | 1.824 | 42,365 | -15,131 | 0.00% | 77,279 |
| 2021-05-07 | 2021-05-05 | 1.956 | 57,496 | +15,131 | 0.00% | 112,480 |
| 2021-04-16 | 2021-04-14 | 1.851 | 42,365 | -217,879 | 0.00% | 78,399 |
| 2021-03-26 | 2021-03-24 | 1.784 | 260,244 | +187,618 | 0.01% | 464,400 |
| 2021-03-19 | 2021-03-17 | 1.824 | 72,626 | +1,513 | 0.00% | 132,480 |
| 2021-03-17 | 2021-03-15 | 1.903 | 71,113 | +30,261 | 0.00% | 135,360 |
| 2021-03-12 | 2021-03-10 | 1.837 | 40,852 | +37,826 | 0.00% | 75,060 |
| 2021-03-03 | 2021-03-01 | 1.983 | 3,026 | -151,305 | 0.00% | 6,000 |
| 2021-02-24 | 2021-02-22 | 2.247 | 154,331 | -16,643 | 0.00% | 346,800 |
| 2021-02-18 | 2021-02-16 | 2.260 | 170,974 | -4,539 | 0.01% | 386,459 |
| 2021-01-13 | 2021-01-11 | 1.626 | 175,513 | -34,801 | 0.01% | 285,359 |
| 2021-01-11 | 2021-01-07 | 1.652 | 210,314 | -49,930 | 0.01% | 347,501 |
| 2021-01-08 | 2021-01-06 | 1.652 | 260,244 | -68,087 | 0.01% | 430,000 |
| 2021-01-05 | 2020-12-31 | 1.494 | 328,331 | +43,878 | 0.01% | 490,420 |
| 2020-12-22 | 2020-12-18 | 1.428 | 284,453 | +22,696 | 0.01% | 406,080 |
| 2020-10-21 | 2020-10-19 | 1.520 | 261,757 | +30,261 | 0.01% | 397,900 |
| 2020-08-21 | 2020-08-19 | 1.652 | 231,496 | -121,044 | 0.01% | 382,500 |
| 2020-08-20 | 2020-08-18 | 1.599 | 352,540 | +151,305 | 0.01% | 563,860 |
| 2020-07-31 | 2020-07-29 | 1.388 | 201,235 | +30,261 | 0.01% | 279,300 |
| 2020-07-09 | 2020-07-07 | 1.507 | 170,974 | +15,130 | 0.01% | 257,640 |
| 2020-07-07 | 2020-07-03 | 1.467 | 155,844 | +22,696 | 0.00% | 228,660 |
| 2020-07-06 | 2020-07-02 | 1.454 | 133,148 | +37,826 | 0.00% | 193,600 |
| 2020-06-24 | 2020-06-22 | 1.546 | 95,322 | +2,417 | 0.00% | 147,377 |
| 2020-06-15 | 2020-06-11 | 1.587 | 92,905 | +5,899 | 0.00% | 147,420 |
| 2020-06-08 | 2020-06-04 | 1.668 | 87,006 | +5,899 | 0.00% | 145,140 |
| 2020-05-05 | 2020-04-29 | 1.750 | 81,107 | -73,734 | 0.00% | 141,899 |
| 2020-04-22 | 2020-04-20 | 1.438 | 154,841 | +73,734 | 0.01% | 222,599 |
| 2020-04-16 | 2020-04-14 | 1.397 | 81,107 | +36,867 | 0.00% | 113,299 |
| 2020-04-07 | 2020-04-03 | 1.424 | 44,240 | +36,867 | 0.00% | 62,999 |
| 2020-03-17 | 2020-03-13 | 1.627 | 7,373 | -73,734 | 0.00% | 11,999 |
| 2020-03-12 | 2020-03-10 | 1.668 | 81,107 | -73,734 | 0.00% | 135,299 |
| 2020-02-11 | 2020-02-07 | 1.817 | 154,841 | -7,374 | 0.01% | 281,399 |
| 2020-02-07 | 2020-02-05 | 1.831 | 162,215 | +7,374 | 0.01% | 297,000 |
| 2020-01-10 | 2020-01-08 | 1.858 | 154,841 | +73,734 | 0.01% | 287,699 |
| 2020-01-03 | 2019-12-31 | 1.872 | 81,107 | -73,734 | 0.00% | 151,799 |
| 2019-12-30 | 2019-12-24 | 1.899 | 154,841 | +73,734 | 0.01% | 293,999 |
| 2019-11-29 | 2019-11-27 | 1.777 | 81,107 | -159,266 | 0.00% | 144,099 |
| 2019-07-25 | 2019-07-23 | 1.967 | 240,373 | -76,683 | 0.01% | 472,700 |
| 2019-07-16 | 2019-07-12 | 1.980 | 317,056 | -203,506 | 0.01% | 627,799 |
| 2019-07-04 | 2019-07-02 | 2.061 | 520,562 | +150,417 | 0.02% | 1,073,120 |
| 2019-06-28 | 2019-06-26 | 1.885 | 370,145 | +203,506 | 0.01% | 697,780 |
| 2019-06-03 | 2019-05-30 | 2.156 | 166,639 | -36,867 | 0.01% | 359,340 |
| 2019-05-02 | 2019-04-29 | 2.401 | 203,506 | -73,734 | 0.01% | 488,520 |
| 2019-04-12 | 2019-04-10 | 2.550 | 277,240 | +73,734 | 0.01% | 706,880 |
| 2019-04-04 | 2019-04-02 | 2.441 | 203,506 | +41,291 | 0.01% | 496,800 |
| 2019-03-25 | 2019-03-21 | 2.306 | 162,215 | -147,468 | 0.01% | 374,000 |
| 2019-03-15 | 2019-03-13 | 2.523 | 309,683 | -73,734 | 0.01% | 781,200 |
| 2019-03-12 | 2019-03-08 | 2.414 | 383,417 | +36,867 | 0.01% | 925,600 |
| 2019-03-11 | 2019-03-07 | 2.577 | 346,550 | +58,987 | 0.01% | 893,000 |
| 2019-03-07 | 2019-03-05 | 2.712 | 287,563 | +73,734 | 0.01% | 780,001 |
| 2019-02-19 | 2019-02-15 | 2.292 | 213,829 | -29,493 | 0.01% | 490,101 |
| 2019-02-18 | 2019-02-14 | 2.373 | 243,322 | -36,867 | 0.01% | 577,499 |
| 2019-02-14 | 2019-02-12 | 2.251 | 280,189 | +38,341 | 0.01% | 630,799 |
| 2019-02-11 | 2019-02-04 | 2.265 | 241,848 | -72,259 | 0.01% | 547,761 |
| 2019-01-18 | 2019-01-16 | 1.967 | 314,107 | +73,734 | 0.01% | 617,700 |
| 2018-12-21 | 2018-12-19 | 1.831 | 240,373 | -39,816 | 0.01% | 440,100 |
| 2018-12-05 | 2018-12-03 | 1.953 | 280,189 | +73,734 | 0.01% | 547,199 |
| 2018-11-15 | 2018-11-13 | 2.007 | 206,455 | +58,987 | 0.01% | 414,399 |
| 2018-11-14 | 2018-11-12 | 1.994 | 147,468 | +13,272 | 0.00% | 294,000 |
| 2018-10-11 | 2018-10-09 | 1.967 | 134,196 | +26,544 | 0.00% | 263,900 |
| 2018-08-31 | 2018-08-29 | 2.428 | 107,652 | -147,468 | 0.00% | 261,341 |
| 2018-08-23 | 2018-08-21 | 2.116 | 255,120 | +147,468 | 0.01% | 539,761 |
| 2018-08-17 | 2018-08-15 | 1.668 | 107,652 | +33,918 | 0.00% | 179,581 |
| 2018-08-16 | 2018-08-14 | 1.804 | 73,734 | +33,918 | 0.00% | 133,000 |
| 2018-07-03 | 2018-06-28 | 2.455 | 39,816 | +10,322 | 0.00% | 97,739 |
| 2018-06-29 | 2018-06-27 | 2.468 | 29,494 | +29,494 | 0.00% | 72,801 |
| 2018-05-25 | 2018-05-23 | 2.550 | 0 | -69,310 | ||
| 2018-05-24 | 2018-05-21 | 2.509 | 69,310 | -67,835 | 0.00% | 173,900 |
| 2018-05-18 | 2018-05-16 | 2.346 | 137,145 | +22,120 | 0.00% | 321,779 |
| 2018-05-16 | 2018-05-14 | 2.075 | 115,025 | -10,323 | 0.00% | 238,680 |
| 2018-05-15 | 2018-05-11 | 2.089 | 125,348 | -61,936 | 0.00% | 261,800 |
| 2018-04-25 | 2018-04-23 | 1.953 | 187,284 | +26,544 | 0.01% | 365,759 |
| 2018-04-09 | 2018-04-04 | 1.967 | 160,740 | +53,088 | 0.01% | 316,100 |
| 2018-03-29 | 2018-03-27 | 2.034 | 107,652 | +107,652 | 0.00% | 219,001 |
| 2018-03-20 | 2018-03-16 | 2.224 | 0 | -48,664 | ||
| 2018-03-19 | 2018-03-15 | 2.102 | 48,664 | +48,664 | 0.00% | 102,299 |
| 2018-03-01 | 2018-02-27 | 2.129 | 0 | -47,190 | ||
| 2018-02-21 | 2018-02-15 | 2.129 | 47,190 | +47,190 | 0.00% | 100,480 |
| 2018-02-12 | 2018-02-08 | 2.102 | 0 | -95,854 | ||
| 2018-02-09 | 2018-02-07 | 2.075 | 95,854 | +95,854 | 0.00% | 198,900 |
| 2018-02-08 | 2018-02-06 | 2.089 | 0 | -135,671 | ||
| 2018-01-23 | 2018-01-19 | 2.278 | 135,671 | +42,766 | 0.00% | 309,121 |
| 2018-01-12 | 2018-01-10 | 2.319 | 92,905 | +44,241 | 0.00% | 215,460 |
| 2018-01-09 | 2018-01-05 | 2.360 | 48,664 | +44,240 | 0.00% | 114,839 |
| 2018-01-02 | 2017-12-28 | 2.170 | 4,424 | +4,424 | 0.00% | 9,600 |
| 2017-11-08 | 2017-11-06 | 2.238 | 0 | -44,240 | ||
| 2017-11-02 | 2017-10-31 | 2.292 | 44,240 | +44,240 | 0.00% | 101,399 |
| 2017-10-20 | 2017-10-18 | 2.590 | 0 | -36,867 | ||
| 2017-10-19 | 2017-10-17 | 2.550 | 36,867 | -36,867 | 0.00% | 94,000 |
| 2017-10-09 | 2017-10-04 | 2.577 | 73,734 | +36,867 | 0.00% | 190,000 |
| 2017-10-03 | 2017-09-28 | 2.482 | 36,867 | +36,867 | 0.00% | 91,500 |
| 2017-09-27 | 2017-09-25 | 2.373 | 0 | -13,272 | ||
| 2017-09-20 | 2017-09-18 | 2.712 | 13,272 | +13,272 | 0.00% | 36,000 |
| 2017-09-18 | 2017-09-14 | 2.685 | 0 | -76,683 | ||
| 2017-09-08 | 2017-09-06 | 2.428 | 76,683 | -309,683 | 0.00% | 186,159 |
| 2017-09-07 | 2017-09-05 | 2.468 | 386,366 | -668,030 | 0.01% | 953,679 |
| 2017-09-06 | 2017-09-04 | 2.224 | 1,054,396 | +76,683 | 0.04% | 2,345,199 |
| 2017-09-01 | 2017-08-30 | 1.872 | 977,713 | +867,112 | 0.03% | 1,829,880 |
| 2017-08-25 | 2017-08-22 | 1.750 | 110,601 | -36,867 | 0.00% | 193,500 |
| 2017-08-24 | 2017-08-21 | 1.790 | 147,468 | -51,614 | 0.00% | 264,000 |
| 2017-08-22 | 2017-08-18 | 1.804 | 199,082 | -176,961 | 0.01% | 359,100 |
| 2017-08-21 | 2017-08-17 | 1.722 | 376,043 | +29,493 | 0.01% | 647,699 |
| 2017-08-03 | 2017-08-01 | 1.397 | 346,550 | +147,468 | 0.01% | 484,100 |
| 2017-06-13 | 2017-06-09 | 1.817 | 199,082 | -14,747 | 0.01% | 361,800 |
| 2017-05-29 | 2017-05-25 | 1.912 | 213,829 | +14,747 | 0.01% | 408,901 |
| 2017-05-24 | 2017-05-22 | 2.102 | 199,082 | -306,733 | 0.01% | 418,500 |
| 2017-05-23 | 2017-05-19 | 2.102 | 505,815 | -84,057 | 0.02% | 1,063,299 |
| 2017-05-16 | 2017-05-12 | 1.980 | 589,872 | -737,340 | 0.02% | 1,168,000 |
| 2017-04-25 | 2017-04-21 | 1.763 | 1,327,212 | -69,310 | 0.04% | 2,339,999 |
| 2017-04-21 | 2017-04-19 | 1.804 | 1,396,522 | -147,468 | 0.05% | 2,519,019 |
| 2017-04-18 | 2017-04-12 | 1.885 | 1,543,990 | -2,950 | 0.05% | 2,910,659 |
| 2017-04-07 | 2017-04-05 | 1.872 | 1,546,940 | -14,747 | 0.05% | 2,895,241 |
| 2017-04-06 | 2017-04-03 | 1.885 | 1,561,687 | -19,170 | 0.05% | 2,944,021 |
| 2017-04-05 | 2017-03-31 | 1.953 | 1,580,857 | +33,917 | 0.05% | 3,087,359 |
| 2017-04-03 | 2017-03-30 | 1.939 | 1,546,940 | -1,474 | 0.05% | 3,000,141 |
| 2017-03-31 | 2017-03-29 | 1.885 | 1,548,414 | +2,949 | 0.05% | 2,918,999 |
| 2017-03-30 | 2017-03-28 | 1.912 | 1,545,465 | -33,918 | 0.05% | 2,955,360 |
| 2017-03-29 | 2017-03-27 | 1.967 | 1,579,383 | +176,962 | 0.05% | 3,105,901 |
| 2017-03-28 | 2017-03-24 | 1.994 | 1,402,421 | +368,670 | 0.05% | 2,795,940 |
| 2017-03-27 | 2017-03-23 | 2.007 | 1,033,751 | -119,449 | 0.04% | 2,074,960 |
| 2017-03-24 | 2017-03-22 | 2.048 | 1,153,200 | 0.04% | 2,361,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy