History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 10,000 +0 0.00% 2,150
2025-10-13 2025-10-09 0.215 10,000 +0 0.00% 2,150
2025-10-10 2025-10-08 0.221 10,000 +0 0.00% 2,210
2025-10-09 2025-10-06 0.215 10,000 +0 0.00% 2,150
2025-10-08 2025-10-03 0.220 10,000 +0 0.00% 2,200
2025-10-06 2025-10-02 0.220 10,000 +0 0.00% 2,200
2025-10-03 2025-09-30 0.215 10,000 +0 0.00% 2,150
2025-10-02 2025-09-29 0.210 10,000 +0 0.00% 2,100
2025-09-30 2025-09-26 0.210 10,000 +0 0.00% 2,100
2025-09-29 2025-09-25 0.206 10,000 +0 0.00% 2,060
2025-09-26 2025-09-24 0.217 10,000 +0 0.00% 2,170
2025-09-25 2025-09-23 0.212 10,000 +0 0.00% 2,120
2025-09-24 2025-09-22 0.215 10,000 +0 0.00% 2,150
2025-09-23 2025-09-19 0.220 10,000 +0 0.00% 2,200
2025-09-22 2025-09-18 0.227 10,000 +0 0.00% 2,270
2025-09-19 2025-09-17 0.223 10,000 +0 0.00% 2,230
2025-09-18 2025-09-16 0.206 10,000 +0 0.00% 2,060
2025-09-17 2025-09-15 0.200 10,000 +0 0.00% 2,000
2025-09-16 2025-09-12 0.207 10,000 +0 0.00% 2,070
2025-09-15 2025-09-11 0.172 10,000 +0 0.00% 1,720
2025-09-12 2025-09-10 0.167 10,000 +0 0.00% 1,670
2025-09-11 2025-09-09 0.166 10,000 +0 0.00% 1,660
2025-09-10 2025-09-08 0.168 10,000 +0 0.00% 1,680
2025-09-09 2025-09-05 0.168 10,000 +0 0.00% 1,680
2025-09-08 2025-09-04 0.169 10,000 +0 0.00% 1,690
2025-09-05 2025-09-03 0.169 10,000 +0 0.00% 1,690
2025-09-04 2025-09-02 0.172 10,000 +0 0.00% 1,720
2025-09-03 2025-09-01 0.172 10,000 +0 0.00% 1,720
2025-09-02 2025-08-29 0.163 10,000 +0 0.00% 1,630
2025-09-01 2025-08-28 0.165 10,000 +0 0.00% 1,650
2025-08-29 2025-08-27 0.178 10,000 +0 0.00% 1,780
2025-08-28 2025-08-26 0.178 10,000 +0 0.00% 1,780
2025-08-27 2025-08-25 0.172 10,000 +0 0.00% 1,720
2025-08-26 2025-08-22 0.180 10,000 +0 0.00% 1,800
2025-08-25 2025-08-21 0.175 10,000 +0 0.00% 1,750
2025-08-22 2025-08-20 0.169 10,000 +0 0.00% 1,690
2025-08-21 2025-08-19 0.165 10,000 +0 0.00% 1,650
2025-08-20 2025-08-18 0.170 10,000 +0 0.00% 1,700
2025-08-19 2025-08-15 0.160 10,000 +0 0.00% 1,600
2025-08-18 2025-08-14 0.162 10,000 +0 0.00% 1,620
2025-08-15 2025-08-13 0.159 10,000 +0 0.00% 1,590
2025-08-14 2025-08-12 0.163 10,000 +0 0.00% 1,630
2025-08-13 2025-08-11 0.162 10,000 +0 0.00% 1,620
2025-08-12 2025-08-08 0.164 10,000 +0 0.00% 1,640
2025-08-11 2025-08-07 0.163 10,000 +0 0.00% 1,630
2025-08-08 2025-08-06 0.162 10,000 +0 0.00% 1,620
2025-08-07 2025-08-05 0.158 10,000 +0 0.00% 1,580
2025-08-06 2025-08-04 0.154 10,000 +0 0.00% 1,540
2025-08-05 2025-08-01 0.156 10,000 +0 0.00% 1,560
2025-08-04 2025-07-31 0.149 10,000 +0 0.00% 1,490
2025-08-01 2025-07-30 0.148 10,000 +0 0.00% 1,480
2025-07-31 2025-07-29 0.152 10,000 +0 0.00% 1,520
2025-07-30 2025-07-28 0.155 10,000 +0 0.00% 1,550
2025-07-29 2025-07-25 0.151 10,000 +0 0.00% 1,510
2025-07-28 2025-07-24 0.151 10,000 +0 0.00% 1,510
2025-07-25 2025-07-23 0.158 10,000 +0 0.00% 1,580
2025-07-24 2025-07-22 0.158 10,000 +0 0.00% 1,580
2025-07-23 2025-07-21 0.157 10,000 +0 0.00% 1,570
2025-07-22 2025-07-18 0.158 10,000 +0 0.00% 1,580
2025-07-21 2025-07-17 0.161 10,000 +0 0.00% 1,610
2025-07-18 2025-07-16 0.161 10,000 +0 0.00% 1,610
2025-07-17 2025-07-15 0.158 10,000 +0 0.00% 1,580
2025-07-16 2025-07-14 0.160 10,000 +0 0.00% 1,600
2025-07-15 2025-07-11 0.161 10,000 +0 0.00% 1,610
2025-07-14 2025-07-10 0.166 10,000 +0 0.00% 1,660
2025-07-11 2025-07-09 0.160 10,000 +0 0.00% 1,600
2025-07-10 2025-07-08 0.148 10,000 +0 0.00% 1,480
2025-07-09 2025-07-07 0.143 10,000 +0 0.00% 1,430
2025-07-08 2025-07-04 0.143 10,000 +0 0.00% 1,430
2025-07-07 2025-07-03 0.143 10,000 +0 0.00% 1,430
2025-07-04 2025-07-02 0.144 10,000 +0 0.00% 1,440
2025-07-03 2025-06-30 0.143 10,000 +0 0.00% 1,430
2025-07-02 2025-06-27 0.139 10,000 +0 0.00% 1,390
2025-06-30 2025-06-26 0.143 10,000 +0 0.00% 1,430
2025-06-27 2025-06-25 0.142 10,000 +0 0.00% 1,420
2025-06-26 2025-06-24 0.141 10,000 +0 0.00% 1,410
2025-06-25 2025-06-23 0.140 10,000 +0 0.00% 1,400
2025-06-24 2025-06-20 0.135 10,000 +0 0.00% 1,350
2025-06-23 2025-06-19 0.140 10,000 +0 0.00% 1,400
2025-06-20 2025-06-18 0.142 10,000 +0 0.00% 1,420
2025-06-19 2025-06-17 0.142 10,000 +0 0.00% 1,420
2025-06-18 2025-06-16 0.149 10,000 +0 0.00% 1,490
2025-06-17 2025-06-13 0.155 10,000 +0 0.00% 1,550
2025-06-16 2025-06-12 0.159 10,000 +0 0.00% 1,590
2025-06-13 2025-06-11 0.155 10,000 +0 0.00% 1,550
2025-06-12 2025-06-10 0.159 10,000 +0 0.00% 1,590
2025-06-11 2025-06-09 0.150 10,000 +0 0.00% 1,500
2025-06-10 2025-06-06 0.155 10,000 +0 0.00% 1,550
2025-06-09 2025-06-05 0.157 10,000 +0 0.00% 1,570
2025-06-06 2025-06-04 0.160 10,000 +0 0.00% 1,600
2025-06-05 2025-06-03 0.156 10,000 +0 0.00% 1,560
2025-06-04 2025-06-02 0.156 10,000 +0 0.00% 1,560
2025-06-03 2025-05-30 0.157 10,000 +0 0.00% 1,570
2025-06-02 2025-05-29 0.156 10,000 +0 0.00% 1,560
2025-05-30 2025-05-28 0.156 10,000 +0 0.00% 1,560
2025-05-29 2025-05-27 0.160 10,000 +0 0.00% 1,600
2025-05-28 2025-05-26 0.158 10,000 +0 0.00% 1,580
2025-05-27 2025-05-23 0.159 10,000 +0 0.00% 1,590
2025-05-26 2025-05-22 0.164 10,000 +0 0.00% 1,640
2025-05-23 2025-05-21 0.164 10,000 +0 0.00% 1,640
2025-05-22 2025-05-20 0.155 10,000 +0 0.00% 1,550
2025-05-21 2025-05-19 0.161 10,000 +0 0.00% 1,610
2025-05-20 2025-05-16 0.161 10,000 +0 0.00% 1,610
2025-05-19 2025-05-15 0.165 10,000 +0 0.00% 1,650
2025-05-16 2025-05-14 0.167 10,000 +0 0.00% 1,670
2025-05-15 2025-05-13 0.155 10,000 +0 0.00% 1,550
2025-05-14 2025-05-12 0.163 10,000 +0 0.00% 1,630
2025-05-13 2025-05-09 0.155 10,000 +0 0.00% 1,550
2025-05-12 2025-05-08 0.154 10,000 +0 0.00% 1,540
2025-05-09 2025-05-07 0.146 10,000 +0 0.00% 1,460
2025-05-08 2025-05-06 0.140 10,000 +0 0.00% 1,400
2025-05-07 2025-05-02 0.137 10,000 +0 0.00% 1,370
2025-05-06 2025-04-30 0.137 10,000 +0 0.00% 1,370
2025-05-02 2025-04-29 0.135 10,000 +0 0.00% 1,350
2025-04-30 2025-04-28 0.127 10,000 +0 0.00% 1,270
2025-04-29 2025-04-25 0.131 10,000 +0 0.00% 1,310
2025-04-28 2025-04-24 0.132 10,000 +0 0.00% 1,320
2025-04-25 2025-04-23 0.127 10,000 +0 0.00% 1,270
2025-04-24 2025-04-22 0.133 10,000 +0 0.00% 1,330
2025-04-23 2025-04-17 0.132 10,000 +0 0.00% 1,320
2025-04-22 2025-04-16 0.132 10,000 +0 0.00% 1,320
2025-04-17 2025-04-15 0.131 10,000 +0 0.00% 1,310
2025-04-16 2025-04-14 0.128 10,000 +0 0.00% 1,280
2025-04-15 2025-04-11 0.131 10,000 +0 0.00% 1,310
2025-04-14 2025-04-10 0.133 10,000 +0 0.00% 1,330
2025-04-11 2025-04-09 0.144 10,000 +0 0.00% 1,440
2025-04-10 2025-04-08 0.138 10,000 +0 0.00% 1,380
2025-04-09 2025-04-07 0.145 10,000 +0 0.00% 1,450
2025-04-08 2025-04-03 0.164 10,000 +0 0.00% 1,640
2025-04-07 2025-04-02 0.170 10,000 +0 0.00% 1,700
2025-04-03 2025-04-01 0.173 10,000 +0 0.00% 1,730
2025-04-02 2025-03-31 0.176 10,000 +0 0.00% 1,760
2025-04-01 2025-03-28 0.170 10,000 +0 0.00% 1,700
2025-03-31 2025-03-27 0.180 10,000 +0 0.00% 1,800
2025-03-28 2025-03-26 0.178 10,000 +0 0.00% 1,780
2025-03-27 2025-03-25 0.172 10,000 +0 0.00% 1,720
2025-03-26 2025-03-24 0.179 10,000 +0 0.00% 1,790
2025-03-25 2025-03-21 0.174 10,000 +0 0.00% 1,740
2025-03-24 2025-03-20 0.174 10,000 +0 0.00% 1,740
2025-03-21 2025-03-19 0.192 10,000 +0 0.00% 1,920
2025-03-20 2025-03-18 0.191 10,000 +0 0.00% 1,910
2025-03-19 2025-03-17 0.182 10,000 +0 0.00% 1,820
2025-03-18 2025-03-14 0.183 10,000 +0 0.00% 1,830
2025-03-17 2025-03-13 0.188 10,000 +0 0.00% 1,880
2025-03-14 2025-03-12 0.186 10,000 +0 0.00% 1,860
2025-03-13 2025-03-11 0.174 10,000 +0 0.00% 1,740
2025-03-12 2025-03-10 0.176 10,000 +0 0.00% 1,760
2025-03-11 2025-03-07 0.179 10,000 +0 0.00% 1,790
2025-03-10 2025-03-06 0.181 10,000 +0 0.00% 1,810
2025-03-07 2025-03-05 0.185 10,000 +0 0.00% 1,850
2025-03-06 2025-03-04 0.183 10,000 +0 0.00% 1,830
2025-03-05 2025-03-03 0.189 10,000 +0 0.00% 1,890
2025-03-04 2025-02-28 0.194 10,000 +0 0.00% 1,940
2025-03-03 2025-02-27 0.194 10,000 +0 0.00% 1,940
2025-02-28 2025-02-26 0.195 10,000 +0 0.00% 1,950
2025-02-27 2025-02-25 0.193 10,000 +0 0.00% 1,930
2025-02-26 2025-02-24 0.194 10,000 +0 0.00% 1,940
2025-02-25 2025-02-21 0.195 10,000 +0 0.00% 1,950
2025-02-24 2025-02-20 0.195 10,000 +0 0.00% 1,950
2025-02-21 2025-02-19 0.191 10,000 +0 0.00% 1,910
2025-02-20 2025-02-18 0.188 10,000 +0 0.00% 1,880
2025-02-19 2025-02-17 0.181 10,000 +0 0.00% 1,810
2025-02-18 2025-02-14 0.182 10,000 +0 0.00% 1,820
2025-02-17 2025-02-13 0.193 10,000 +0 0.00% 1,930
2025-02-14 2025-02-12 0.196 10,000 +0 0.00% 1,960
2025-02-13 2025-02-11 0.195 10,000 +0 0.00% 1,950
2025-02-12 2025-02-10 0.195 10,000 +0 0.00% 1,950
2025-02-11 2025-02-07 0.190 10,000 +0 0.00% 1,900
2025-02-10 2025-02-06 0.192 10,000 +0 0.00% 1,920
2025-02-07 2025-02-05 0.189 10,000 +0 0.00% 1,890
2025-02-06 2025-02-04 0.192 10,000 +0 0.00% 1,920
2025-02-05 2025-02-03 0.187 10,000 +0 0.00% 1,870
2025-02-04 2025-01-28 0.198 10,000 +0 0.00% 1,980
2025-02-03 2025-01-24 0.197 10,000 +0 0.00% 1,970
2025-01-27 2025-01-23 0.197 10,000 +0 0.00% 1,970
2025-01-24 2025-01-22 0.195 10,000 +0 0.00% 1,950
2025-01-23 2025-01-21 0.194 10,000 +0 0.00% 1,940
2025-01-22 2025-01-20 0.197 10,000 +0 0.00% 1,970
2025-01-21 2025-01-17 0.188 10,000 +0 0.00% 1,880
2025-01-20 2025-01-16 0.181 10,000 +0 0.00% 1,810
2025-01-17 2025-01-15 0.180 10,000 +0 0.00% 1,800
2025-01-16 2025-01-14 0.180 10,000 +0 0.00% 1,800
2025-01-15 2025-01-13 0.181 10,000 +0 0.00% 1,810
2025-01-14 2025-01-10 0.181 10,000 +0 0.00% 1,810
2025-01-13 2025-01-09 0.188 10,000 +0 0.00% 1,880
2025-01-10 2025-01-08 0.190 10,000 +0 0.00% 1,900
2025-01-09 2025-01-07 0.190 10,000 +0 0.00% 1,900
2025-01-08 2025-01-06 0.191 10,000 +0 0.00% 1,910
2025-01-07 2025-01-03 0.192 10,000 +0 0.00% 1,920
2025-01-06 2025-01-02 0.190 10,000 +0 0.00% 1,900
2025-01-03 2024-12-31 0.199 10,000 +0 0.00% 1,990
2025-01-02 2024-12-27 0.198 10,000 +0 0.00% 1,980
2024-12-30 2024-12-24 0.196 10,000 +0 0.00% 1,960
2024-12-27 2024-12-20 0.200 10,000 +0 0.00% 2,000
2024-12-23 2024-12-19 0.203 10,000 +0 0.00% 2,030
2024-12-20 2024-12-18 0.203 10,000 +0 0.00% 2,030
2024-12-19 2024-12-17 0.202 10,000 +0 0.00% 2,020
2024-12-18 2024-12-16 0.205 10,000 +0 0.00% 2,050
2024-12-17 2024-12-13 0.205 10,000 +0 0.00% 2,050
2024-12-16 2024-12-12 0.209 10,000 +0 0.00% 2,090
2024-12-13 2024-12-11 0.210 10,000 +0 0.00% 2,100
2024-12-12 2024-12-10 0.204 10,000 +0 0.00% 2,040
2024-12-11 2024-12-09 0.204 10,000 +0 0.00% 2,040
2024-12-10 2024-12-06 0.208 10,000 +0 0.00% 2,080
2024-12-09 2024-12-05 0.202 10,000 +0 0.00% 2,020
2024-12-06 2024-12-04 0.198 10,000 +0 0.00% 1,980
2024-12-05 2024-12-03 0.206 10,000 +0 0.00% 2,060
2024-12-04 2024-12-02 0.203 10,000 +0 0.00% 2,030
2024-12-03 2024-11-29 0.200 10,000 +0 0.00% 2,000
2024-12-02 2024-11-28 0.203 10,000 +0 0.00% 2,030
2024-11-29 2024-11-27 0.210 10,000 +0 0.00% 2,100
2024-11-28 2024-11-26 0.200 10,000 +0 0.00% 2,000
2024-11-27 2024-11-25 0.193 10,000 +0 0.00% 1,930
2024-11-26 2024-11-22 0.185 10,000 +0 0.00% 1,850
2024-11-25 2024-11-21 0.199 10,000 +0 0.00% 1,990
2024-11-22 2024-11-20 0.193 10,000 +0 0.00% 1,930
2024-11-21 2024-11-19 0.189 10,000 +0 0.00% 1,890
2024-11-20 2024-11-18 0.179 10,000 +0 0.00% 1,790
2024-11-19 2024-11-15 0.179 10,000 +0 0.00% 1,790
2024-11-18 2024-11-14 0.180 10,000 +0 0.00% 1,800
2024-11-15 2024-11-13 0.188 10,000 +0 0.00% 1,880
2024-11-14 2024-11-12 0.196 10,000 +0 0.00% 1,960
2024-11-13 2024-11-11 0.196 10,000 +0 0.00% 1,960
2024-11-12 2024-11-08 0.201 10,000 +0 0.00% 2,010
2024-11-11 2024-11-07 0.205 10,000 +0 0.00% 2,050
2024-11-08 2024-11-06 0.205 10,000 +0 0.00% 2,050
2024-11-07 2024-11-05 0.210 10,000 +0 0.00% 2,100
2024-11-06 2024-11-04 0.219 10,000 +0 0.00% 2,190
2024-11-05 2024-11-01 0.217 10,000 +0 0.00% 2,170
2024-11-04 2024-10-31 0.216 10,000 +0 0.00% 2,160
2024-11-01 2024-10-30 0.225 10,000 +0 0.00% 2,250
2024-10-31 2024-10-29 0.227 10,000 +0 0.00% 2,270
2024-10-30 2024-10-28 0.226 10,000 +0 0.00% 2,260
2024-10-29 2024-10-25 0.220 10,000 +0 0.00% 2,200
2024-10-28 2024-10-24 0.226 10,000 +0 0.00% 2,260
2024-10-25 2024-10-23 0.232 10,000 +0 0.00% 2,320
2024-10-24 2024-10-22 0.240 10,000 +0 0.00% 2,400
2024-10-23 2024-10-21 0.243 10,000 +0 0.00% 2,430
2024-10-22 2024-10-18 0.243 10,000 +0 0.00% 2,430
2024-10-21 2024-10-17 0.228 10,000 +0 0.00% 2,280
2024-10-18 2024-10-16 0.222 10,000 +0 0.00% 2,220
2024-10-17 2024-10-15 0.233 10,000 +0 0.00% 2,330
2024-10-16 2024-10-14 0.243 10,000 +0 0.00% 2,430
2024-10-15 2024-10-10 0.228 10,000 +0 0.00% 2,280
2024-10-14 2024-10-09 0.227 10,000 +0 0.00% 2,270
2024-10-10 2024-10-08 0.240 10,000 +0 0.00% 2,400
2024-10-09 2024-10-07 0.265 10,000 +0 0.00% 2,650
2024-10-08 2024-10-04 0.260 10,000 +0 0.00% 2,600
2024-10-07 2024-10-03 0.243 10,000 +0 0.00% 2,430
2024-10-04 2024-10-02 0.235 10,000 +0 0.00% 2,350
2024-10-03 2024-09-30 0.190 10,000 +0 0.00% 1,900
2024-10-02 2024-09-27 0.173 10,000 +0 0.00% 1,730
2024-09-30 2024-09-26 0.172 10,000 +0 0.00% 1,720
2024-09-27 2024-09-25 0.169 10,000 +0 0.00% 1,690
2024-09-26 2024-09-24 0.171 10,000 +0 0.00% 1,710
2024-09-25 2024-09-23 0.175 10,000 +0 0.00% 1,750
2024-09-24 2024-09-20 0.168 10,000 +0 0.00% 1,680
2024-09-23 2024-09-19 0.175 10,000 +0 0.00% 1,750
2024-09-20 2024-09-17 0.171 10,000 +0 0.00% 1,710
2024-09-19 2024-09-16 0.189 10,000 +0 0.00% 1,890
2024-09-17 2024-09-13 0.167 10,000 +0 0.00% 1,670
2024-09-16 2024-09-12 0.172 10,000 +0 0.00% 1,720
2024-09-13 2024-09-11 0.172 10,000 +0 0.00% 1,720
2024-09-12 2024-09-10 0.181 10,000 +0 0.00% 1,810
2024-09-11 2024-09-09 0.186 10,000 +0 0.00% 1,860
2024-09-10 2024-09-05 0.183 10,000 +0 0.00% 1,830
2024-09-09 2024-09-04 0.179 10,000 +0 0.00% 1,790
2024-09-05 2024-09-03 0.182 10,000 +0 0.00% 1,820
2024-09-04 2024-09-02 0.183 10,000 +0 0.00% 1,830
2024-09-03 2024-08-30 0.185 10,000 +0 0.00% 1,850
2024-09-02 2024-08-29 0.189 10,000 +0 0.00% 1,890
2024-08-30 2024-08-28 0.190 10,000 +0 0.00% 1,900
2024-08-29 2024-08-27 0.186 10,000 +0 0.00% 1,860
2024-08-28 2024-08-26 0.182 10,000 +0 0.00% 1,820
2024-08-27 2024-08-23 0.180 10,000 +0 0.00% 1,800
2024-08-26 2024-08-22 0.187 10,000 +0 0.00% 1,870
2024-08-23 2024-08-21 0.188 10,000 +0 0.00% 1,880
2024-08-22 2024-08-20 0.197 10,000 +0 0.00% 1,970
2024-08-21 2024-08-19 0.192 10,000 +0 0.00% 1,920
2024-08-20 2024-08-16 0.195 10,000 +0 0.00% 1,950
2024-08-19 2024-08-15 0.191 10,000 +0 0.00% 1,910
2024-08-16 2024-08-14 0.194 10,000 +0 0.00% 1,940
2024-08-15 2024-08-13 0.195 10,000 +0 0.00% 1,950
2024-08-14 2024-08-12 0.196 10,000 +0 0.00% 1,960
2024-08-13 2024-08-09 0.196 10,000 +0 0.00% 1,960
2024-08-12 2024-08-08 0.196 10,000 +0 0.00% 1,960
2024-08-09 2024-08-07 0.196 10,000 +0 0.00% 1,960
2024-08-08 2024-08-06 0.201 10,000 +0 0.00% 2,010
2024-08-07 2024-08-05 0.202 10,000 +0 0.00% 2,020
2024-08-06 2024-08-02 0.201 10,000 +0 0.00% 2,010
2024-08-05 2024-08-01 0.203 10,000 +0 0.00% 2,030
2024-08-02 2024-07-31 0.190 10,000 +0 0.00% 1,900
2024-08-01 2024-07-30 0.185 10,000 +0 0.00% 1,850
2024-07-31 2024-07-29 0.186 10,000 +0 0.00% 1,860
2024-07-30 2024-07-26 0.196 10,000 +0 0.00% 1,960
2024-07-29 2024-07-25 0.201 10,000 +0 0.00% 2,010
2024-07-26 2024-07-24 0.219 10,000 +0 0.00% 2,190
2024-07-25 2024-07-23 0.224 10,000 +0 0.00% 2,240
2024-07-24 2024-07-22 0.226 10,000 +0 0.00% 2,260
2024-07-23 2024-07-19 0.224 10,000 +0 0.00% 2,240
2024-07-22 2024-07-18 0.226 10,000 +0 0.00% 2,260
2024-07-19 2024-07-17 0.246 10,000 +0 0.00% 2,462
2024-07-18 2024-07-16 0.245 10,000 +415 0.00% 2,452
2024-07-17 2024-07-15 0.250 9,585 +0 0.00% 2,400
2024-07-16 2024-07-12 0.248 9,585 +0 0.00% 2,380
2024-07-15 2024-07-11 0.244 9,585 +0 0.00% 2,340
2024-07-12 2024-07-10 0.247 9,585 +0 0.00% 2,370
2024-07-11 2024-07-09 0.245 9,585 +0 0.00% 2,350
2024-07-10 2024-07-08 0.247 9,585 +0 0.00% 2,370
2024-07-09 2024-07-05 0.247 9,585 +0 0.00% 2,370
2024-07-08 2024-07-04 0.247 9,585 +0 0.00% 2,370
2024-07-05 2024-07-03 0.244 9,585 +0 0.00% 2,340
2024-07-04 2024-07-02 0.248 9,585 +0 0.00% 2,380
2024-07-03 2024-06-28 0.245 9,585 +0 0.00% 2,350
2024-07-02 2024-06-27 0.242 9,585 +0 0.00% 2,320
2024-06-28 2024-06-26 0.245 9,585 +0 0.00% 2,350
2024-06-27 2024-06-25 0.245 9,585 +0 0.00% 2,350
2024-06-26 2024-06-24 0.250 9,585 +0 0.00% 2,400
2024-06-25 2024-06-21 0.256 9,585 +0 0.00% 2,450
2024-06-24 2024-06-20 0.257 9,585 +0 0.00% 2,460
2024-06-21 2024-06-19 0.256 9,585 +0 0.00% 2,450
2024-06-20 2024-06-18 0.260 9,585 +0 0.00% 2,490
2024-06-19 2024-06-17 0.260 9,585 +0 0.00% 2,490
2024-06-18 2024-06-14 0.261 9,585 +0 0.00% 2,500
2024-06-17 2024-06-13 0.257 9,585 +0 0.00% 2,460
2024-06-14 2024-06-12 0.261 9,585 +0 0.00% 2,500
2024-06-13 2024-06-11 0.260 9,585 +0 0.00% 2,490
2024-06-12 2024-06-07 0.261 9,585 +0 0.00% 2,500
2024-06-11 2024-06-06 0.261 9,585 +0 0.00% 2,500
2024-06-07 2024-06-05 0.261 9,585 +0 0.00% 2,500
2024-06-06 2024-06-04 0.266 9,585 +0 0.00% 2,550
2024-06-05 2024-06-03 0.266 9,585 +0 0.00% 2,550
2024-06-04 2024-05-31 0.258 9,585 +0 0.00% 2,470
2024-06-03 2024-05-30 0.266 9,585 +0 0.00% 2,550
2024-05-31 2024-05-29 0.266 9,585 +0 0.00% 2,550
2024-05-30 2024-05-28 0.266 9,585 +0 0.00% 2,550
2024-05-29 2024-05-27 0.266 9,585 +0 0.00% 2,550
2024-05-28 2024-05-24 0.266 9,585 +0 0.00% 2,550
2024-05-27 2024-05-23 0.266 9,585 +0 0.00% 2,550
2024-05-24 2024-05-22 0.276 9,585 +0 0.00% 2,650
2024-05-23 2024-05-21 0.276 9,585 +0 0.00% 2,650
2024-05-22 2024-05-20 0.276 9,585 +0 0.00% 2,650
2024-05-21 2024-05-17 0.276 9,585 +0 0.00% 2,650
2024-05-20 2024-05-16 0.271 9,585 +0 0.00% 2,600
2024-05-17 2024-05-14 0.271 9,585 +0 0.00% 2,600
2024-05-16 2024-05-13 0.260 9,585 +0 0.00% 2,490
2024-05-14 2024-05-10 0.258 9,585 +0 0.00% 2,470
2024-05-13 2024-05-09 0.256 9,585 +0 0.00% 2,450
2024-05-10 2024-05-08 0.252 9,585 +0 0.00% 2,420
2024-05-09 2024-05-07 0.266 9,585 +0 0.00% 2,550
2024-05-08 2024-05-06 0.266 9,585 +0 0.00% 2,550
2024-05-07 2024-05-03 0.266 9,585 +0 0.00% 2,550
2024-05-06 2024-05-02 0.271 9,585 +0 0.00% 2,600
2024-05-03 2024-04-30 0.271 9,585 +0 0.00% 2,600
2024-05-02 2024-04-29 0.261 9,585 +0 0.00% 2,500
2024-04-30 2024-04-26 0.256 9,585 +0 0.00% 2,450
2024-04-29 2024-04-25 0.248 9,585 +0 0.00% 2,380
2024-04-26 2024-04-24 0.251 9,585 +0 0.00% 2,410
2024-04-25 2024-04-23 0.249 9,585 +0 0.00% 2,390
2024-04-24 2024-04-22 0.247 9,585 +0 0.00% 2,370
2024-04-23 2024-04-19 0.254 9,585 +0 0.00% 2,430
2024-04-22 2024-04-18 0.250 9,585 +0 0.00% 2,400
2024-04-19 2024-04-17 0.248 9,585 +0 0.00% 2,380
2024-04-18 2024-04-16 0.230 9,585 +0 0.00% 2,200
2024-04-17 2024-04-15 0.231 9,585 +0 0.00% 2,210
2024-04-16 2024-04-12 0.245 9,585 +0 0.00% 2,350
2024-04-15 2024-04-11 0.251 9,585 +0 0.00% 2,410
2024-04-12 2024-04-10 0.255 9,585 +0 0.00% 2,440
2024-04-11 2024-04-09 0.282 9,585 +0 0.00% 2,700
2024-04-10 2024-04-08 0.287 9,585 +0 0.00% 2,750
2024-04-09 2024-04-05 0.287 9,585 +0 0.00% 2,750
2024-04-08 2024-04-03 0.287 9,585 +0 0.00% 2,750
2024-04-05 2024-04-02 0.282 9,585 +0 0.00% 2,700
2024-04-03 2024-03-28 0.276 9,585 +0 0.00% 2,650
2024-04-02 2024-03-27 0.276 9,585 +0 0.00% 2,650
2024-03-28 2024-03-26 0.276 9,585 +0 0.00% 2,650
2024-03-27 2024-03-25 0.287 9,585 +0 0.00% 2,750
2024-03-26 2024-03-22 0.297 9,585 +0 0.00% 2,850
2024-03-25 2024-03-21 0.297 9,585 +0 0.00% 2,850
2024-03-22 2024-03-20 0.276 9,585 +0 0.00% 2,650
2024-03-21 2024-03-19 0.329 9,585 +0 0.00% 3,150
2024-03-20 2024-03-18 0.370 9,585 +0 0.00% 3,550
2024-03-19 2024-03-15 0.376 9,585 +0 0.00% 3,600
2024-03-18 2024-03-14 0.370 9,585 +0 0.00% 3,550
2024-03-15 2024-03-13 0.365 9,585 +0 0.00% 3,500
2024-03-14 2024-03-12 0.376 9,585 +0 0.00% 3,600
2024-03-13 2024-03-11 0.344 9,585 +0 0.00% 3,300
2024-03-12 2024-03-08 0.344 9,585 +0 0.00% 3,300
2024-03-11 2024-03-07 0.344 9,585 +0 0.00% 3,300
2024-03-08 2024-03-06 0.350 9,585 +0 0.00% 3,350
2024-03-07 2024-03-05 0.323 9,585 +0 0.00% 3,100
2024-03-06 2024-03-04 0.329 9,585 +0 0.00% 3,150
2024-03-05 2024-03-01 0.334 9,585 +0 0.00% 3,200
2024-03-04 2024-02-29 0.334 9,585 +0 0.00% 3,200
2024-03-01 2024-02-28 0.334 9,585 +0 0.00% 3,200
2024-02-29 2024-02-27 0.350 9,585 +0 0.00% 3,350
2024-02-28 2024-02-26 0.334 9,585 +0 0.00% 3,200
2024-02-27 2024-02-23 0.323 9,585 +0 0.00% 3,100
2024-02-26 2024-02-22 0.308 9,585 +0 0.00% 2,950
2024-02-23 2024-02-21 0.292 9,585 +0 0.00% 2,800
2024-02-22 2024-02-20 0.282 9,585 +0 0.00% 2,700
2024-02-21 2024-02-19 0.276 9,585 +0 0.00% 2,650
2024-02-20 2024-02-16 0.271 9,585 +0 0.00% 2,600
2024-02-19 2024-02-15 0.261 9,585 +0 0.00% 2,500
2024-02-16 2024-02-14 0.261 9,585 +0 0.00% 2,500
2024-02-15 2024-02-09 0.261 9,585 +0 0.00% 2,500
2024-02-14 2024-02-07 0.257 9,585 +0 0.00% 2,460
2024-02-08 2024-02-06 0.257 9,585 +0 0.00% 2,460
2024-02-07 2024-02-05 0.257 9,585 +0 0.00% 2,460
2024-02-06 2024-02-02 0.255 9,585 +0 0.00% 2,440
2024-02-05 2024-02-01 0.255 9,585 +0 0.00% 2,440
2024-02-02 2024-01-31 0.256 9,585 +0 0.00% 2,450
2024-02-01 2024-01-30 0.256 9,585 +0 0.00% 2,450
2024-01-31 2024-01-29 0.256 9,585 +0 0.00% 2,450
2024-01-30 2024-01-26 0.259 9,585 +0 0.00% 2,480
2024-01-29 2024-01-25 0.261 9,585 +0 0.00% 2,500
2024-01-26 2024-01-24 0.251 9,585 +0 0.00% 2,410
2024-01-25 2024-01-23 0.255 9,585 +0 0.00% 2,440
2024-01-24 2024-01-22 0.246 9,585 +0 0.00% 2,360
2024-01-23 2024-01-19 0.249 9,585 +0 0.00% 2,390
2024-01-22 2024-01-18 0.266 9,585 +0 0.00% 2,550
2024-01-19 2024-01-17 0.250 9,585 +0 0.00% 2,400
2024-01-18 2024-01-16 0.252 9,585 +0 0.00% 2,420
2024-01-17 2024-01-15 0.251 9,585 +0 0.00% 2,410
2024-01-16 2024-01-12 0.251 9,585 +0 0.00% 2,410
2024-01-15 2024-01-11 0.256 9,585 +0 0.00% 2,450
2024-01-12 2024-01-10 0.251 9,585 +0 0.00% 2,410
2024-01-11 2024-01-09 0.261 9,585 +0 0.00% 2,500
2024-01-10 2024-01-08 0.256 9,585 +0 0.00% 2,450
2024-01-09 2024-01-05 0.266 9,585 +0 0.00% 2,550
2024-01-08 2024-01-04 0.261 9,585 +0 0.00% 2,500
2024-01-05 2024-01-03 0.260 9,585 +0 0.00% 2,490
2024-01-04 2024-01-02 0.261 9,585 +0 0.00% 2,500
2024-01-03 2023-12-29 0.255 9,585 +0 0.00% 2,440
2024-01-02 2023-12-28 0.250 9,585 +0 0.00% 2,400
2023-12-29 2023-12-27 0.240 9,585 +0 0.00% 2,300
2023-12-28 2023-12-22 0.241 9,585 +0 0.00% 2,310
2023-12-27 2023-12-21 0.250 9,585 +0 0.00% 2,400
2023-12-22 2023-12-20 0.245 9,585 +0 0.00% 2,350
2023-12-21 2023-12-19 0.238 9,585 +0 0.00% 2,280
2023-12-20 2023-12-18 0.242 9,585 +0 0.00% 2,320
2023-12-19 2023-12-15 0.245 9,585 +0 0.00% 2,350
2023-12-18 2023-12-14 0.250 9,585 +0 0.00% 2,400
2023-12-15 2023-12-13 0.255 9,585 +0 0.00% 2,440
2023-12-14 2023-12-12 0.249 9,585 +0 0.00% 2,390
2023-12-13 2023-12-11 0.254 9,585 +0 0.00% 2,430
2023-12-12 2023-12-08 0.256 9,585 +0 0.00% 2,450
2023-12-11 2023-12-07 0.252 9,585 +0 0.00% 2,420
2023-12-08 2023-12-06 0.254 9,585 +0 0.00% 2,430
2023-12-07 2023-12-05 0.256 9,585 +0 0.00% 2,450
2023-12-06 2023-12-04 0.259 9,585 +0 0.00% 2,480
2023-12-05 2023-12-01 0.266 9,585 +0 0.00% 2,550
2023-12-04 2023-11-30 0.287 9,585 +0 0.00% 2,750
2023-12-01 2023-11-29 0.258 9,585 +0 0.00% 2,470
2023-11-30 2023-11-28 0.261 9,585 +0 0.00% 2,500
2023-11-29 2023-11-27 0.261 9,585 +0 0.00% 2,500
2023-11-28 2023-11-24 0.255 9,585 +0 0.00% 2,440
2023-11-27 2023-11-23 0.255 9,585 +0 0.00% 2,440
2023-11-24 2023-11-22 0.254 9,585 +0 0.00% 2,430
2023-11-23 2023-11-21 0.256 9,585 +0 0.00% 2,450
2023-11-22 2023-11-20 0.258 9,585 +0 0.00% 2,470
2023-11-21 2023-11-17 0.258 9,585 +0 0.00% 2,470
2023-11-20 2023-11-16 0.259 9,585 +0 0.00% 2,480
2023-11-17 2023-11-15 0.259 9,585 +0 0.00% 2,480
2023-11-16 2023-11-14 0.254 9,585 +0 0.00% 2,430
2023-11-15 2023-11-13 0.251 9,585 +0 0.00% 2,410
2023-11-14 2023-11-10 0.254 9,585 +0 0.00% 2,430
2023-11-13 2023-11-09 0.255 9,585 +0 0.00% 2,440
2023-11-10 2023-11-08 0.254 9,585 +0 0.00% 2,430
2023-11-09 2023-11-07 0.254 9,585 +0 0.00% 2,430
2023-11-08 2023-11-06 0.254 9,585 +0 0.00% 2,430
2023-11-07 2023-11-03 0.250 9,585 +0 0.00% 2,400
2023-11-06 2023-11-02 0.249 9,585 +0 0.00% 2,390
2023-11-03 2023-11-01 0.249 9,585 +0 0.00% 2,390
2023-11-02 2023-10-31 0.249 9,585 +0 0.00% 2,390
2023-11-01 2023-10-30 0.250 9,585 +0 0.00% 2,400
2023-10-31 2023-10-27 0.247 9,585 +0 0.00% 2,370
2023-10-30 2023-10-26 0.246 9,585 +0 0.00% 2,360
2023-10-27 2023-10-25 0.241 9,585 +0 0.00% 2,310
2023-10-26 2023-10-24 0.241 9,585 +0 0.00% 2,310
2023-10-25 2023-10-20 0.247 9,585 +0 0.00% 2,370
2023-10-24 2023-10-19 0.246 9,585 +0 0.00% 2,360
2023-10-20 2023-10-18 0.247 9,585 +0 0.00% 2,370
2023-10-19 2023-10-17 0.248 9,585 +0 0.00% 2,380
2023-10-18 2023-10-16 0.250 9,585 +0 0.00% 2,400
2023-10-17 2023-10-13 0.250 9,585 +0 0.00% 2,400
2023-10-16 2023-10-12 0.254 9,585 +0 0.00% 2,430
2023-10-13 2023-10-11 0.252 9,585 +0 0.00% 2,420
2023-10-12 2023-10-10 0.259 9,585 +0 0.00% 2,480
2023-10-11 2023-10-09 0.250 9,585 +0 0.00% 2,400
2023-10-10 2023-10-06 0.242 9,585 +0 0.00% 2,320
2023-10-09 2023-10-05 0.245 9,585 +0 0.00% 2,350
2023-10-06 2023-10-04 0.242 9,585 +0 0.00% 2,320
2023-10-05 2023-10-03 0.246 9,585 +0 0.00% 2,360
2023-10-04 2023-09-29 0.248 9,585 +0 0.00% 2,380
2023-10-03 2023-09-28 0.252 9,585 +0 0.00% 2,420
2023-09-29 2023-09-27 0.256 9,585 +0 0.00% 2,450
2023-09-28 2023-09-26 0.259 9,585 +0 0.00% 2,480
2023-09-27 2023-09-25 0.256 9,585 +0 0.00% 2,450
2023-09-26 2023-09-22 0.260 9,585 +0 0.00% 2,490
2023-09-25 2023-09-21 0.260 9,585 +0 0.00% 2,490
2023-09-22 2023-09-20 0.257 9,585 +0 0.00% 2,460
2023-09-21 2023-09-19 0.256 9,585 +0 0.00% 2,450
2023-09-20 2023-09-18 0.251 9,585 +0 0.00% 2,410
2023-09-19 2023-09-15 0.260 9,585 +0 0.00% 2,490
2023-09-18 2023-09-14 0.258 9,585 +0 0.00% 2,470
2023-09-15 2023-09-13 0.257 9,585 +0 0.00% 2,460
2023-09-14 2023-09-12 0.261 9,585 +0 0.00% 2,500
2023-09-13 2023-09-11 0.266 9,585 +0 0.00% 2,550
2023-09-12 2023-09-07 0.266 9,585 +0 0.00% 2,550
2023-09-11 2023-09-06 0.256 9,585 +0 0.00% 2,450
2023-09-07 2023-09-05 0.261 9,585 +0 0.00% 2,500
2023-09-06 2023-09-04 0.276 9,585 +0 0.00% 2,650
2023-09-05 2023-08-31 0.276 9,585 +0 0.00% 2,650
2023-09-04 2023-08-30 0.276 9,585 +0 0.00% 2,650
2023-08-31 2023-08-29 0.276 9,585 +0 0.00% 2,650
2023-08-30 2023-08-28 0.271 9,585 +0 0.00% 2,600
2023-08-29 2023-08-25 0.261 9,585 +0 0.00% 2,500
2023-08-28 2023-08-24 0.261 9,585 +0 0.00% 2,500
2023-08-25 2023-08-23 0.266 9,585 +0 0.00% 2,550
2023-08-24 2023-08-22 0.258 9,585 +0 0.00% 2,470
2023-08-23 2023-08-21 0.257 9,585 +0 0.00% 2,460
2023-08-22 2023-08-18 0.257 9,585 +0 0.00% 2,460
2023-08-21 2023-08-17 0.260 9,585 +0 0.00% 2,490
2023-08-18 2023-08-16 0.261 9,585 +0 0.00% 2,500
2023-08-17 2023-08-15 0.258 9,585 +0 0.00% 2,470
2023-08-16 2023-08-14 0.261 9,585 +0 0.00% 2,500
2023-08-15 2023-08-11 0.271 9,585 +0 0.00% 2,600
2023-08-14 2023-08-10 0.271 9,585 +0 0.00% 2,600
2023-08-11 2023-08-09 0.255 9,585 +0 0.00% 2,440
2023-08-10 2023-08-08 0.258 9,585 +0 0.00% 2,470
2023-08-09 2023-08-07 0.257 9,585 +0 0.00% 2,460
2023-08-08 2023-08-04 0.254 9,585 +0 0.00% 2,430
2023-08-07 2023-08-03 0.271 9,585 +0 0.00% 2,600
2023-08-04 2023-08-02 0.271 9,585 +0 0.00% 2,600
2023-08-03 2023-08-01 0.276 9,585 +0 0.00% 2,650
2023-08-02 2023-07-31 0.282 9,585 +0 0.00% 2,700
2023-08-01 2023-07-28 0.287 9,585 +0 0.00% 2,750
2023-07-31 2023-07-27 0.292 9,585 +0 0.00% 2,800
2023-07-28 2023-07-26 0.282 9,585 +0 0.00% 2,700
2023-07-27 2023-07-25 0.287 9,585 +0 0.00% 2,750
2023-07-26 2023-07-24 0.282 9,585 +0 0.00% 2,700
2023-07-25 2023-07-21 0.287 9,585 +0 0.00% 2,750
2023-07-24 2023-07-20 0.287 9,585 +0 0.00% 2,750
2023-07-21 2023-07-19 0.375 9,585 +0 0.00% 3,598
2023-07-20 2023-07-18 0.375 9,585 +1,327 0.00% 3,598
2023-07-19 2023-07-14 0.381 8,258 +0 0.00% 3,150
2023-07-18 2023-07-13 0.375 8,258 +0 0.00% 3,100
2023-07-14 2023-07-12 0.375 8,258 +0 0.00% 3,100
2023-07-13 2023-07-11 0.375 8,258 +0 0.00% 3,100
2023-07-12 2023-07-10 0.375 8,258 +0 0.00% 3,100
2023-07-11 2023-07-07 0.375 8,258 +0 0.00% 3,100
2023-07-10 2023-07-06 0.375 8,258 +0 0.00% 3,100
2023-07-07 2023-07-05 0.375 8,258 +0 0.00% 3,100
2023-07-06 2023-07-04 0.387 8,258 +0 0.00% 3,200
2023-07-05 2023-07-03 0.387 8,258 +0 0.00% 3,200
2023-07-04 2023-06-30 0.375 8,258 +0 0.00% 3,100
2023-07-03 2023-06-29 0.375 8,258 +0 0.00% 3,100
2023-06-30 2023-06-28 0.381 8,258 +0 0.00% 3,150
2023-06-29 2023-06-27 0.387 8,258 +0 0.00% 3,200
2023-06-28 2023-06-26 0.375 8,258 +0 0.00% 3,100
2023-06-27 2023-06-23 0.381 8,258 +0 0.00% 3,150
2023-06-26 2023-06-21 0.394 8,258 +0 0.00% 3,250
2023-06-23 2023-06-20 0.412 8,258 +0 0.00% 3,400
2023-06-21 2023-06-19 0.406 8,258 +0 0.00% 3,350
2023-06-20 2023-06-16 0.412 8,258 +0 0.00% 3,400
2023-06-19 2023-06-15 0.406 8,258 +0 0.00% 3,350
2023-06-16 2023-06-14 0.412 8,258 +0 0.00% 3,400
2023-06-15 2023-06-13 0.406 8,258 +0 0.00% 3,350
2023-06-14 2023-06-12 0.412 8,258 +0 0.00% 3,400
2023-06-13 2023-06-09 0.412 8,258 +0 0.00% 3,400
2023-06-12 2023-06-08 0.412 8,258 +0 0.00% 3,400
2023-06-09 2023-06-07 0.412 8,258 +0 0.00% 3,400
2023-06-08 2023-06-06 0.412 8,258 +0 0.00% 3,400
2023-06-07 2023-06-05 0.430 8,258 +0 0.00% 3,550
2023-06-06 2023-06-02 0.424 8,258 +0 0.00% 3,500
2023-06-05 2023-06-01 0.406 8,258 +0 0.00% 3,350
2023-06-02 2023-05-31 0.400 8,258 +0 0.00% 3,300
2023-06-01 2023-05-30 0.418 8,258 +0 0.00% 3,450
2023-05-31 2023-05-29 0.406 8,258 +0 0.00% 3,350
2023-05-30 2023-05-25 0.412 8,258 +0 0.00% 3,400
2023-05-29 2023-05-24 0.418 8,258 +0 0.00% 3,450
2023-05-25 2023-05-23 0.418 8,258 +0 0.00% 3,450
2023-05-24 2023-05-22 0.418 8,258 +0 0.00% 3,450
2023-05-23 2023-05-19 0.418 8,258 +0 0.00% 3,450
2023-05-22 2023-05-18 0.430 8,258 +0 0.00% 3,550
2023-05-19 2023-05-17 0.418 8,258 +0 0.00% 3,450
2023-05-18 2023-05-16 0.418 8,258 +0 0.00% 3,450
2023-05-17 2023-05-15 0.430 8,258 +0 0.00% 3,550
2023-05-16 2023-05-12 0.454 8,258 +0 0.00% 3,750
2023-05-15 2023-05-11 0.466 8,258 +0 0.00% 3,850
2023-05-12 2023-05-10 0.466 8,258 +0 0.00% 3,850
2023-05-11 2023-05-09 0.472 8,258 +0 0.00% 3,900
2023-05-10 2023-05-08 0.460 8,258 +0 0.00% 3,800
2023-05-09 2023-05-05 0.442 8,258 +0 0.00% 3,650
2023-05-08 2023-05-04 0.436 8,258 +0 0.00% 3,600
2023-05-05 2023-05-03 0.436 8,258 +0 0.00% 3,600
2023-05-04 2023-05-02 0.448 8,258 +0 0.00% 3,700
2023-05-03 2023-04-28 0.448 8,258 +0 0.00% 3,700
2023-05-02 2023-04-27 0.442 8,258 +0 0.00% 3,650
2023-04-28 2023-04-26 0.442 8,258 +0 0.00% 3,650
2023-04-27 2023-04-25 0.448 8,258 +0 0.00% 3,700
2023-04-26 2023-04-24 0.448 8,258 +0 0.00% 3,700
2023-04-25 2023-04-21 0.454 8,258 +0 0.00% 3,750
2023-04-24 2023-04-20 0.466 8,258 +0 0.00% 3,850
2023-04-21 2023-04-19 0.460 8,258 +0 0.00% 3,800
2023-04-20 2023-04-18 0.448 8,258 +0 0.00% 3,700
2023-04-19 2023-04-17 0.454 8,258 +0 0.00% 3,750
2023-04-18 2023-04-14 0.460 8,258 +0 0.00% 3,800
2023-04-17 2023-04-13 0.460 8,258 +0 0.00% 3,800
2023-04-14 2023-04-12 0.460 8,258 +0 0.00% 3,800
2023-04-13 2023-04-11 0.448 8,258 +0 0.00% 3,700
2023-04-12 2023-04-06 0.454 8,258 +0 0.00% 3,750
2023-04-11 2023-04-04 0.454 8,258 +0 0.00% 3,750
2023-04-06 2023-04-03 0.472 8,258 +0 0.00% 3,900
2023-04-04 2023-03-31 0.472 8,258 +0 0.00% 3,900
2023-04-03 2023-03-30 0.484 8,258 +0 0.00% 4,000
2023-03-31 2023-03-29 0.484 8,258 +0 0.00% 4,000
2023-03-30 2023-03-28 0.484 8,258 +0 0.00% 4,000
2023-03-29 2023-03-27 0.484 8,258 +0 0.00% 4,000
2023-03-28 2023-03-24 0.496 8,258 +0 0.00% 4,100
2023-03-27 2023-03-23 0.460 8,258 +0 0.00% 3,800
2023-03-24 2023-03-22 0.454 8,258 +0 0.00% 3,750
2023-03-23 2023-03-21 0.466 8,258 +0 0.00% 3,850
2023-03-22 2023-03-20 0.454 8,258 +0 0.00% 3,750
2023-03-21 2023-03-17 0.454 8,258 +0 0.00% 3,750
2023-03-20 2023-03-16 0.448 8,258 +0 0.00% 3,700
2023-03-17 2023-03-15 0.460 8,258 +0 0.00% 3,800
2023-03-16 2023-03-14 0.454 8,258 +0 0.00% 3,750
2023-03-15 2023-03-13 0.454 8,258 +0 0.00% 3,750
2023-03-14 2023-03-10 0.472 8,258 +0 0.00% 3,900
2023-03-13 2023-03-09 0.466 8,258 +0 0.00% 3,850
2023-03-10 2023-03-08 0.484 8,258 +0 0.00% 4,000
2023-03-09 2023-03-07 0.472 8,258 +0 0.00% 3,900
2023-03-08 2023-03-06 0.484 8,258 +0 0.00% 4,000
2023-03-07 2023-03-03 0.521 8,258 +0 0.00% 4,300
2023-03-06 2023-03-02 0.521 8,258 +0 0.00% 4,300
2023-03-03 2023-03-01 0.575 8,258 +0 0.00% 4,750
2023-03-02 2023-02-28 0.551 8,258 +0 0.00% 4,550
2023-03-01 2023-02-27 0.557 8,258 +0 0.00% 4,600
2023-02-28 2023-02-24 0.563 8,258 +0 0.00% 4,650
2023-02-27 2023-02-23 0.569 8,258 +0 0.00% 4,700
2023-02-24 2023-02-22 0.575 8,258 +0 0.00% 4,750
2023-02-23 2023-02-21 0.569 8,258 +0 0.00% 4,700
2023-02-22 2023-02-20 0.581 8,258 +0 0.00% 4,800
2023-02-21 2023-02-17 0.587 8,258 +0 0.00% 4,850
2023-02-20 2023-02-16 0.587 8,258 +0 0.00% 4,850
2023-02-17 2023-02-15 0.593 8,258 +0 0.00% 4,900
2023-02-16 2023-02-14 0.593 8,258 +0 0.00% 4,900
2023-02-15 2023-02-13 0.605 8,258 +0 0.00% 5,000
2023-02-14 2023-02-10 0.605 8,258 +0 0.00% 5,000
2023-02-13 2023-02-09 0.618 8,258 +0 0.00% 5,100
2023-02-10 2023-02-08 0.618 8,258 +0 0.00% 5,100
2023-02-09 2023-02-07 0.618 8,258 +0 0.00% 5,100
2023-02-08 2023-02-06 0.618 8,258 +0 0.00% 5,100
2023-02-07 2023-02-03 0.630 8,258 +0 0.00% 5,200
2023-02-06 2023-02-02 0.654 8,258 +0 0.00% 5,400
2023-02-03 2023-02-01 0.630 8,258 +0 0.00% 5,200
2023-02-02 2023-01-31 0.630 8,258 +0 0.00% 5,200
2023-02-01 2023-01-30 0.654 8,258 +0 0.00% 5,400
2023-01-31 2023-01-27 0.666 8,258 +0 0.00% 5,500
2023-01-30 2023-01-26 0.678 8,258 +0 0.00% 5,600
2023-01-27 2023-01-20 0.654 8,258 +0 0.00% 5,400
2023-01-26 2023-01-19 0.630 8,258 +0 0.00% 5,200
2023-01-20 2023-01-18 0.630 8,258 +0 0.00% 5,200
2023-01-19 2023-01-17 0.630 8,258 +0 0.00% 5,200
2023-01-18 2023-01-16 0.630 8,258 +0 0.00% 5,200
2023-01-17 2023-01-13 0.642 8,258 +0 0.00% 5,300
2023-01-16 2023-01-12 0.642 8,258 +0 0.00% 5,300
2023-01-13 2023-01-11 0.618 8,258 +0 0.00% 5,100
2023-01-12 2023-01-10 0.666 8,258 +0 0.00% 5,500
2023-01-11 2023-01-09 0.702 8,258 +0 0.00% 5,800
2023-01-10 2023-01-06 0.678 8,258 +0 0.00% 5,600
2023-01-09 2023-01-05 0.630 8,258 +0 0.00% 5,200
2023-01-06 2023-01-04 0.630 8,258 +0 0.00% 5,200
2023-01-05 2023-01-03 0.605 8,258 +0 0.00% 5,000
2023-01-04 2022-12-30 0.605 8,258 +0 0.00% 5,000
2023-01-03 2022-12-29 0.599 8,258 +0 0.00% 4,950
2022-12-30 2022-12-28 0.618 8,258 +0 0.00% 5,100
2022-12-29 2022-12-23 0.618 8,258 +0 0.00% 5,100
2022-12-28 2022-12-22 0.605 8,258 +0 0.00% 5,000
2022-12-23 2022-12-21 0.587 8,258 +0 0.00% 4,850
2022-12-22 2022-12-20 0.593 8,258 +0 0.00% 4,900
2022-12-21 2022-12-19 0.630 8,258 +0 0.00% 5,200
2022-12-20 2022-12-16 0.581 8,258 +0 0.00% 4,800
2022-12-19 2022-12-15 0.563 8,258 +0 0.00% 4,650
2022-12-16 2022-12-14 0.569 8,258 +0 0.00% 4,700
2022-12-15 2022-12-13 0.503 8,258 +0 0.00% 4,150
2022-12-14 2022-12-12 0.509 8,258 +0 0.00% 4,200
2022-12-13 2022-12-09 0.533 8,258 +0 0.00% 4,400
2022-12-12 2022-12-08 0.509 8,258 +0 0.00% 4,200
2022-12-09 2022-12-07 0.509 8,258 +0 0.00% 4,200
2022-12-08 2022-12-06 0.509 8,258 +0 0.00% 4,200
2022-12-07 2022-12-05 0.490 8,258 +0 0.00% 4,050
2022-12-06 2022-12-02 0.454 8,258 +0 0.00% 3,750
2022-12-05 2022-12-01 0.472 8,258 +0 0.00% 3,900
2022-12-02 2022-11-30 0.478 8,258 +0 0.00% 3,950
2022-12-01 2022-11-29 0.496 8,258 +0 0.00% 4,100
2022-11-30 2022-11-28 0.490 8,258 +0 0.00% 4,050
2022-11-29 2022-11-25 0.515 8,258 +0 0.00% 4,250
2022-11-28 2022-11-24 0.575 8,258 +0 0.00% 4,750
2022-11-25 2022-11-23 0.587 8,258 +0 0.00% 4,850
2022-11-24 2022-11-22 0.581 8,258 +0 0.00% 4,800
2022-11-23 2022-11-21 0.642 8,258 +0 0.00% 5,300
2022-11-22 2022-11-18 0.630 8,258 +0 0.00% 5,200
2022-11-21 2022-11-17 0.581 8,258 +0 0.00% 4,800
2022-11-18 2022-11-16 0.575 8,258 +0 0.00% 4,750
2022-11-17 2022-11-15 0.563 8,258 +0 0.00% 4,650
2022-11-16 2022-11-14 0.527 8,258 +0 0.00% 4,350
2022-11-15 2022-11-11 0.545 8,258 +0 0.00% 4,500
2022-11-14 2022-11-10 0.527 8,258 +0 0.00% 4,350
2022-11-11 2022-11-09 0.533 8,258 +0 0.00% 4,400
2022-11-10 2022-11-08 0.521 8,258 +0 0.00% 4,300
2022-11-09 2022-11-07 0.539 8,258 +0 0.00% 4,450
2022-11-08 2022-11-04 0.521 8,258 +0 0.00% 4,300
2022-11-07 2022-11-03 0.533 8,258 +0 0.00% 4,400
2022-11-04 2022-11-02 0.551 8,258 +0 0.00% 4,550
2022-11-03 2022-11-01 0.545 8,258 +0 0.00% 4,500
2022-11-02 2022-10-31 0.521 8,258 +0 0.00% 4,300
2022-11-01 2022-10-28 0.533 8,258 +0 0.00% 4,400
2022-10-31 2022-10-27 0.545 8,258 +0 0.00% 4,500
2022-10-28 2022-10-26 0.545 8,258 +0 0.00% 4,500
2022-10-27 2022-10-25 0.569 8,258 +0 0.00% 4,700
2022-10-26 2022-10-24 0.563 8,258 +0 0.00% 4,650
2022-10-25 2022-10-21 0.599 8,258 +0 0.00% 4,950
2022-10-24 2022-10-20 0.593 8,258 +0 0.00% 4,900
2022-10-21 2022-10-19 0.587 8,258 +0 0.00% 4,850
2022-10-20 2022-10-18 0.581 8,258 +0 0.00% 4,800
2022-10-19 2022-10-17 0.569 8,258 +0 0.00% 4,700
2022-10-18 2022-10-14 0.545 8,258 +0 0.00% 4,500
2022-10-17 2022-10-13 0.551 8,258 +0 0.00% 4,550
2022-10-14 2022-10-12 0.515 8,258 +0 0.00% 4,250
2022-10-13 2022-10-11 0.503 8,258 +0 0.00% 4,150
2022-10-12 2022-10-10 0.484 8,258 +0 0.00% 4,000
2022-10-11 2022-10-07 0.527 8,258 +0 0.00% 4,350
2022-10-10 2022-10-06 0.545 8,258 +0 0.00% 4,500
2022-10-07 2022-10-05 0.569 8,258 +0 0.00% 4,700
2022-10-06 2022-10-03 0.551 8,258 +0 0.00% 4,550
2022-10-05 2022-09-30 0.545 8,258 +0 0.00% 4,500
2022-10-03 2022-09-29 0.545 8,258 +0 0.00% 4,500
2022-09-30 2022-09-28 0.563 8,258 +0 0.00% 4,650
2022-09-29 2022-09-27 0.581 8,258 +0 0.00% 4,800
2022-09-28 2022-09-26 0.581 8,258 +0 0.00% 4,800
2022-09-27 2022-09-23 0.605 8,258 +0 0.00% 5,000
2022-09-26 2022-09-22 0.593 8,258 +0 0.00% 4,900
2022-09-23 2022-09-21 0.630 8,258 +0 0.00% 5,200
2022-09-22 2022-09-20 0.605 8,258 +0 0.00% 5,000
2022-09-21 2022-09-19 0.642 8,258 +0 0.00% 5,300
2022-09-20 2022-09-16 0.690 8,258 +0 0.00% 5,700
2022-09-19 2022-09-15 0.690 8,258 +0 0.00% 5,700
2022-09-16 2022-09-14 0.690 8,258 +0 0.00% 5,700
2022-09-15 2022-09-13 0.678 8,258 +0 0.00% 5,600
2022-09-14 2022-09-09 0.702 8,258 +0 0.00% 5,800
2022-09-13 2022-09-08 0.702 8,258 +0 0.00% 5,800
2022-09-09 2022-09-07 0.714 8,258 +0 0.00% 5,900
2022-09-08 2022-09-06 0.702 8,258 +0 0.00% 5,800
2022-09-07 2022-09-05 0.727 8,258 +0 0.00% 6,000
2022-09-06 2022-09-02 0.714 8,258 +0 0.00% 5,900
2022-09-05 2022-09-01 0.727 8,258 +0 0.00% 6,000
2022-09-02 2022-08-31 0.727 8,258 +0 0.00% 6,000
2022-09-01 2022-08-30 0.751 8,258 +0 0.00% 6,200
2022-08-31 2022-08-29 0.763 8,258 +0 0.00% 6,300
2022-08-30 2022-08-26 0.714 8,258 +0 0.00% 5,900
2022-08-29 2022-08-25 0.702 8,258 +0 0.00% 5,800
2022-08-26 2022-08-24 0.690 8,258 +0 0.00% 5,700
2022-08-25 2022-08-23 0.714 8,258 +0 0.00% 5,900
2022-08-24 2022-08-22 0.714 8,258 +0 0.00% 5,900
2022-08-23 2022-08-19 0.714 8,258 +0 0.00% 5,900
2022-08-22 2022-08-18 0.714 8,258 +0 0.00% 5,900
2022-08-19 2022-08-17 0.763 8,258 +0 0.00% 6,300
2022-08-18 2022-08-16 0.811 8,258 +0 0.00% 6,700
2022-08-17 2022-08-15 0.823 8,258 +0 0.00% 6,800
2022-08-16 2022-08-12 0.836 8,258 +0 0.00% 6,900
2022-08-15 2022-08-11 0.823 8,258 +0 0.00% 6,800
2022-08-12 2022-08-10 0.799 8,258 +0 0.00% 6,600
2022-08-11 2022-08-09 0.836 8,258 +0 0.00% 6,900
2022-08-10 2022-08-08 0.836 8,258 +0 0.00% 6,900
2022-08-09 2022-08-05 0.848 8,258 +0 0.00% 7,000
2022-08-08 2022-08-04 0.836 8,258 +0 0.00% 6,900
2022-08-05 2022-08-03 0.787 8,258 +0 0.00% 6,500
2022-08-04 2022-08-02 0.751 8,258 +0 0.00% 6,200
2022-08-03 2022-08-01 0.799 8,258 +0 0.00% 6,600
2022-08-02 2022-07-29 0.775 8,258 +0 0.00% 6,400
2022-08-01 2022-07-28 0.823 8,258 +0 0.00% 6,800
2022-07-29 2022-07-27 0.823 8,258 +0 0.00% 6,800
2022-07-28 2022-07-26 0.836 8,258 +0 0.00% 6,900
2022-07-27 2022-07-25 0.811 8,258 +0 0.00% 6,700
2022-07-26 2022-07-22 0.823 8,258 +0 0.00% 6,800
2022-07-25 2022-07-21 0.811 8,258 +0 0.00% 6,700
2022-07-22 2022-07-20 0.929 8,258 +0 0.00% 7,675
2022-07-21 2022-07-19 0.903 8,258 +618 0.00% 7,459
2022-07-20 2022-07-18 0.890 7,640 +0 0.00% 6,800
2022-07-19 2022-07-15 0.903 7,640 +0 0.00% 6,900
2022-07-18 2022-07-14 0.916 7,640 +0 0.00% 7,000
2022-07-15 2022-07-13 0.916 7,640 +0 0.00% 7,000
2022-07-14 2022-07-12 0.942 7,640 +0 0.00% 7,200
2022-07-13 2022-07-11 0.969 7,640 +0 0.00% 7,400
2022-07-12 2022-07-08 0.942 7,640 +0 0.00% 7,200
2022-07-11 2022-07-07 0.916 7,640 +0 0.00% 7,000
2022-07-08 2022-07-06 0.890 7,640 +0 0.00% 6,800
2022-07-07 2022-07-05 0.877 7,640 +0 0.00% 6,700
2022-07-06 2022-07-04 0.916 7,640 +0 0.00% 7,000
2022-07-05 2022-06-30 0.916 7,640 +0 0.00% 7,000
2022-07-04 2022-06-29 0.916 7,640 +0 0.00% 7,000
2022-06-30 2022-06-28 0.916 7,640 +0 0.00% 7,000
2022-06-29 2022-06-27 0.903 7,640 +0 0.00% 6,900
2022-06-28 2022-06-24 0.851 7,640 +0 0.00% 6,500
2022-06-27 2022-06-23 0.864 7,640 +0 0.00% 6,600
2022-06-24 2022-06-22 0.851 7,640 +0 0.00% 6,500
2022-06-23 2022-06-21 0.864 7,640 +0 0.00% 6,600
2022-06-22 2022-06-20 0.890 7,640 +0 0.00% 6,800
2022-06-21 2022-06-17 0.877 7,640 +0 0.00% 6,700
2022-06-20 2022-06-16 0.929 7,640 +0 0.00% 7,100
2022-06-17 2022-06-15 0.864 7,640 +0 0.00% 6,600
2022-06-16 2022-06-14 0.851 7,640 +0 0.00% 6,500
2022-06-15 2022-06-13 0.864 7,640 +0 0.00% 6,600
2022-06-14 2022-06-10 0.903 7,640 +0 0.00% 6,900
2022-06-13 2022-06-09 0.890 7,640 +0 0.00% 6,800
2022-06-10 2022-06-08 0.812 7,640 +0 0.00% 6,200
2022-06-09 2022-06-07 0.798 7,640 +0 0.00% 6,100
2022-06-08 2022-06-06 0.772 7,640 +0 0.00% 5,900
2022-06-07 2022-06-02 0.785 7,640 +0 0.00% 6,000
2022-06-06 2022-06-01 0.798 7,640 +0 0.00% 6,100
2022-06-02 2022-05-31 0.772 7,640 +0 0.00% 5,900
2022-06-01 2022-05-30 0.694 7,640 +0 0.00% 5,300
2022-05-31 2022-05-27 0.681 7,640 +0 0.00% 5,200
2022-05-30 2022-05-26 0.759 7,640 +0 0.00% 5,800
2022-05-27 2022-05-25 0.785 7,640 +0 0.00% 6,000
2022-05-26 2022-05-24 0.772 7,640 +0 0.00% 5,900
2022-05-25 2022-05-23 0.812 7,640 +0 0.00% 6,200
2022-05-24 2022-05-20 0.825 7,640 +0 0.00% 6,300
2022-05-23 2022-05-19 0.838 7,640 +0 0.00% 6,400
2022-05-20 2022-05-18 0.877 7,640 +0 0.00% 6,700
2022-05-19 2022-05-17 0.890 7,640 +0 0.00% 6,800
2022-05-18 2022-05-16 0.890 7,640 +0 0.00% 6,800
2022-05-17 2022-05-13 0.890 7,640 +0 0.00% 6,800
2022-05-16 2022-05-12 0.877 7,640 +0 0.00% 6,700
2022-05-13 2022-05-11 0.890 7,640 +0 0.00% 6,800
2022-05-12 2022-05-10 0.890 7,640 +0 0.00% 6,800
2022-05-11 2022-05-06 0.903 7,640 +0 0.00% 6,900
2022-05-10 2022-05-05 0.929 7,640 +0 0.00% 7,100
2022-05-06 2022-05-04 0.929 7,640 +0 0.00% 7,100
2022-05-05 2022-05-03 0.916 7,640 +0 0.00% 7,000
2022-05-04 2022-04-29 0.929 7,640 +0 0.00% 7,100
2022-05-03 2022-04-28 0.903 7,640 +0 0.00% 6,900
2022-04-29 2022-04-27 0.864 7,640 +0 0.00% 6,600
2022-04-28 2022-04-26 0.942 7,640 +0 0.00% 7,200
2022-04-27 2022-04-25 0.903 7,640 +0 0.00% 6,900
2022-04-26 2022-04-22 0.956 7,640 +0 0.00% 7,300
2022-04-25 2022-04-21 0.956 7,640 +0 0.00% 7,300
2022-04-22 2022-04-20 1.008 7,640 +0 0.00% 7,700
2022-04-21 2022-04-19 0.995 7,640 +0 0.00% 7,600
2022-04-20 2022-04-14 1.008 7,640 +0 0.00% 7,700
2022-04-19 2022-04-13 0.995 7,640 +0 0.00% 7,600
2022-04-14 2022-04-12 0.969 7,640 +0 0.00% 7,400
2022-04-13 2022-04-11 0.942 7,640 +0 0.00% 7,200
2022-04-12 2022-04-08 1.008 7,640 +0 0.00% 7,700
2022-04-11 2022-04-07 1.034 7,640 +0 0.00% 7,900
2022-04-08 2022-04-06 1.060 7,640 +0 0.00% 8,100
2022-04-07 2022-04-04 1.047 7,640 +0 0.00% 8,000
2022-04-06 2022-04-01 1.126 7,640 +0 0.00% 8,601
2022-04-04 2022-03-31 1.073 7,640 +0 0.00% 8,200
2022-04-01 2022-03-30 1.021 7,640 +0 0.00% 7,800
2022-03-31 2022-03-29 1.034 7,640 +0 0.00% 7,900
2022-03-30 2022-03-28 1.047 7,640 +0 0.00% 8,000
2022-03-29 2022-03-25 1.073 7,640 +0 0.00% 8,200
2022-03-28 2022-03-24 1.073 7,640 +0 0.00% 8,200
2022-03-25 2022-03-23 1.034 7,640 +0 0.00% 7,900
2022-03-24 2022-03-22 1.008 7,640 +0 0.00% 7,700
2022-03-23 2022-03-21 0.982 7,640 +0 0.00% 7,500
2022-03-22 2022-03-18 0.995 7,640 +0 0.00% 7,600
2022-03-21 2022-03-17 0.995 7,640 +0 0.00% 7,600
2022-03-18 2022-03-16 0.942 7,640 +0 0.00% 7,200
2022-03-17 2022-03-15 0.890 7,640 +0 0.00% 6,800
2022-03-16 2022-03-14 0.995 7,640 +0 0.00% 7,600
2022-03-15 2022-03-11 1.008 7,640 +0 0.00% 7,700
2022-03-14 2022-03-10 1.008 7,640 +0 0.00% 7,700
2022-03-11 2022-03-09 0.995 7,640 +0 0.00% 7,600
2022-03-10 2022-03-08 0.982 7,640 +0 0.00% 7,500
2022-03-09 2022-03-07 1.021 7,640 +0 0.00% 7,800
2022-03-08 2022-03-04 1.073 7,640 +0 0.00% 8,200
2022-03-07 2022-03-03 1.126 7,640 +0 0.00% 8,601
2022-03-04 2022-03-02 1.113 7,640 +0 0.00% 8,501
2022-03-03 2022-03-01 1.113 7,640 +0 0.00% 8,501
2022-03-02 2022-02-28 1.100 7,640 +0 0.00% 8,400
2022-03-01 2022-02-25 1.152 7,640 +0 0.00% 8,801
2022-02-28 2022-02-24 1.126 7,640 +0 0.00% 8,601
2022-02-25 2022-02-23 1.152 7,640 +0 0.00% 8,801
2022-02-24 2022-02-22 1.126 7,640 +0 0.00% 8,601
2022-02-23 2022-02-21 1.139 7,640 +0 0.00% 8,701
2022-02-22 2022-02-18 1.113 7,640 +0 0.00% 8,501
2022-02-21 2022-02-17 1.165 7,640 +0 0.00% 8,901
2022-02-18 2022-02-16 1.204 7,640 +0 0.00% 9,201
2022-02-17 2022-02-15 1.204 7,640 +0 0.00% 9,201
2022-02-16 2022-02-14 1.217 7,640 +0 0.00% 9,301
2022-02-15 2022-02-11 1.283 7,640 +0 0.00% 9,801
2022-02-14 2022-02-10 1.230 7,640 +0 0.00% 9,401
2022-02-11 2022-02-09 1.165 7,640 +0 0.00% 8,901
2022-02-10 2022-02-08 1.139 7,640 +0 0.00% 8,701
2022-02-09 2022-02-07 1.152 7,640 +0 0.00% 8,801
2022-02-08 2022-02-04 1.100 7,640 +0 0.00% 8,400
2022-02-07 2022-01-31 1.073 7,640 +0 0.00% 8,200
2022-02-04 2022-01-27 0.838 7,640 +0 0.00% 6,400
2022-01-28 2022-01-26 1.021 7,640 +0 0.00% 7,800
2022-01-27 2022-01-25 1.165 7,640 +0 0.00% 8,901
2022-01-26 2022-01-24 1.217 7,640 +0 0.00% 9,301
2022-01-25 2022-01-21 1.257 7,640 +0 0.00% 9,601
2022-01-24 2022-01-20 1.283 7,640 +0 0.00% 9,801
2022-01-21 2022-01-19 1.204 7,640 +0 0.00% 9,201
2022-01-20 2022-01-18 1.270 7,640 +0 0.00% 9,701
2022-01-19 2022-01-17 1.230 7,640 +0 0.00% 9,401
2022-01-18 2022-01-14 1.230 7,640 +0 0.00% 9,401
2022-01-17 2022-01-13 1.257 7,640 +0 0.00% 9,601
2022-01-14 2022-01-12 1.244 7,640 +0 0.00% 9,501
2022-01-13 2022-01-11 1.230 7,640 +0 0.00% 9,401
2022-01-12 2022-01-10 1.230 7,640 +0 0.00% 9,401
2022-01-11 2022-01-07 1.191 7,640 +0 0.00% 9,101
2022-01-10 2022-01-06 1.217 7,640 +0 0.00% 9,301
2022-01-07 2022-01-05 1.191 7,640 +0 0.00% 9,101
2022-01-06 2022-01-04 1.270 7,640 +0 0.00% 9,701
2022-01-05 2022-01-03 1.230 7,640 +0 0.00% 9,401
2022-01-04 2021-12-31 1.230 7,640 +0 0.00% 9,401
2022-01-03 2021-12-29 1.165 7,640 +0 0.00% 8,901
2021-12-30 2021-12-28 1.217 7,640 +0 0.00% 9,301
2021-12-29 2021-12-24 1.217 7,640 +0 0.00% 9,301
2021-12-28 2021-12-22 1.191 7,640 +0 0.00% 9,101
2021-12-23 2021-12-21 1.139 7,640 +0 0.00% 8,701
2021-12-22 2021-12-20 1.086 7,640 +0 0.00% 8,300
2021-12-21 2021-12-17 1.139 7,640 +0 0.00% 8,701
2021-12-20 2021-12-16 1.126 7,640 +0 0.00% 8,601
2021-12-17 2021-12-15 1.126 7,640 +0 0.00% 8,601
2021-12-16 2021-12-14 1.244 7,640 +0 0.00% 9,501
2021-12-15 2021-12-13 1.374 7,640 +0 0.00% 10,501
2021-12-14 2021-12-10 1.440 7,640 +0 0.00% 11,001
2021-12-13 2021-12-09 1.440 7,640 +0 0.00% 11,001
2021-12-10 2021-12-08 1.388 7,640 +0 0.00% 10,601
2021-12-09 2021-12-07 1.440 7,640 +0 0.00% 11,001
2021-12-08 2021-12-06 1.361 7,640 +0 0.00% 10,401
2021-12-07 2021-12-03 1.361 7,640 +0 0.00% 10,401
2021-12-06 2021-12-02 1.348 7,640 +0 0.00% 10,301
2021-12-03 2021-12-01 1.361 7,640 +0 0.00% 10,401
2021-12-02 2021-11-30 1.388 7,640 +0 0.00% 10,601
2021-12-01 2021-11-29 1.427 7,640 +0 0.00% 10,901
2021-11-30 2021-11-26 1.440 7,640 +0 0.00% 11,001
2021-11-29 2021-11-25 1.492 7,640 +0 0.00% 11,401
2021-11-26 2021-11-24 1.453 7,640 +0 0.00% 11,101
2021-11-25 2021-11-23 1.414 7,640 +0 0.00% 10,801
2021-11-24 2021-11-22 1.453 7,640 +0 0.00% 11,101
2021-11-23 2021-11-19 1.414 7,640 +0 0.00% 10,801
2021-11-22 2021-11-18 1.440 7,640 +0 0.00% 11,001
2021-11-19 2021-11-17 1.453 7,640 +0 0.00% 11,101
2021-11-18 2021-11-16 1.388 7,640 +0 0.00% 10,601
2021-11-17 2021-11-15 1.401 7,640 +0 0.00% 10,701
2021-11-16 2021-11-12 1.414 7,640 +0 0.00% 10,801
2021-11-15 2021-11-11 1.401 7,640 +0 0.00% 10,701
2021-11-12 2021-11-10 1.414 7,640 +0 0.00% 10,801
2021-11-11 2021-11-09 1.453 7,640 +0 0.00% 11,101
2021-11-10 2021-11-08 1.401 7,640 +0 0.00% 10,701
2021-11-09 2021-11-05 1.388 7,640 +0 0.00% 10,601
2021-11-08 2021-11-04 1.401 7,640 +0 0.00% 10,701
2021-11-05 2021-11-03 1.466 7,640 +0 0.00% 11,201
2021-11-04 2021-11-02 1.440 7,640 +0 0.00% 11,001
2021-11-03 2021-11-01 1.479 7,640 +0 0.00% 11,301
2021-11-02 2021-10-29 1.479 7,640 +0 0.00% 11,301
2021-11-01 2021-10-28 1.466 7,640 +0 0.00% 11,201
2021-10-29 2021-10-27 1.505 7,640 +0 0.00% 11,501
2021-10-28 2021-10-26 1.492 7,640 +0 0.00% 11,401
2021-10-27 2021-10-25 1.479 7,640 +0 0.00% 11,301
2021-10-26 2021-10-22 1.571 7,640 +0 0.00% 12,001
2021-10-25 2021-10-21 1.610 7,640 +0 0.00% 12,301
2021-10-22 2021-10-20 1.597 7,640 +0 0.00% 12,201
2021-10-21 2021-10-19 1.610 7,640 +0 0.00% 12,301
2021-10-20 2021-10-18 1.597 7,640 +0 0.00% 12,201
2021-10-19 2021-10-15 1.518 7,640 +0 0.00% 11,601
2021-10-18 2021-10-12 1.388 7,640 +0 0.00% 10,601
2021-10-15 2021-10-11 1.388 7,640 +0 0.00% 10,601
2021-10-12 2021-10-08 1.492 7,640 +0 0.00% 11,401
2021-10-11 2021-10-07 1.453 7,640 +0 0.00% 11,101
2021-10-08 2021-10-06 1.427 7,640 +0 0.00% 10,901
2021-10-07 2021-10-05 1.453 7,640 +0 0.00% 11,101
2021-10-06 2021-10-04 1.453 7,640 +0 0.00% 11,101
2021-10-05 2021-09-30 1.479 7,640 +0 0.00% 11,301
2021-10-04 2021-09-29 1.453 7,640 +0 0.00% 11,101
2021-09-30 2021-09-28 1.492 7,640 +0 0.00% 11,401
2021-09-29 2021-09-27 1.414 7,640 +0 0.00% 10,801
2021-09-28 2021-09-24 1.453 7,640 +0 0.00% 11,101
2021-09-27 2021-09-23 1.518 7,640 +0 0.00% 11,601
2021-09-24 2021-09-21 1.532 7,640 +0 0.00% 11,701
2021-09-23 2021-09-20 1.597 7,640 +0 0.00% 12,201
2021-09-21 2021-09-17 1.597 7,640 +0 0.00% 12,201
2021-09-20 2021-09-16 1.558 7,640 +0 0.00% 11,901
2021-09-17 2021-09-15 1.584 7,640 +0 0.00% 12,101
2021-09-16 2021-09-14 1.623 7,640 +0 0.00% 12,401
2021-09-15 2021-09-13 1.623 7,640 +0 0.00% 12,401
2021-09-14 2021-09-10 1.584 7,640 +0 0.00% 12,101
2021-09-13 2021-09-09 1.558 7,640 +0 0.00% 11,901
2021-09-10 2021-09-08 1.479 7,640 +0 0.00% 11,301
2021-09-09 2021-09-07 1.532 7,640 +0 0.00% 11,701
2021-09-08 2021-09-06 1.492 7,640 +0 0.00% 11,401
2021-09-07 2021-09-03 1.505 7,640 +0 0.00% 11,501
2021-09-06 2021-09-02 1.532 7,640 +0 0.00% 11,701
2021-09-03 2021-09-01 1.518 7,640 +0 0.00% 11,601
2021-09-02 2021-08-31 1.597 7,640 +0 0.00% 12,201
2021-09-01 2021-08-30 1.518 7,640 +0 0.00% 11,601
2021-08-31 2021-08-27 1.518 7,640 +0 0.00% 11,601
2021-08-30 2021-08-26 1.545 7,640 +0 0.00% 11,801
2021-08-27 2021-08-25 1.558 7,640 +0 0.00% 11,901
2021-08-26 2021-08-24 1.518 7,640 +0 0.00% 11,601
2021-08-25 2021-08-23 1.492 7,640 +0 0.00% 11,401
2021-08-24 2021-08-20 1.466 7,640 +0 0.00% 11,201
2021-08-23 2021-08-19 1.702 7,640 +0 0.00% 13,001
2021-08-20 2021-08-18 1.806 7,640 +0 0.00% 13,801
2021-08-19 2021-08-17 1.754 7,640 +0 0.00% 13,401
2021-08-18 2021-08-16 1.767 7,640 +0 0.00% 13,501
2021-08-17 2021-08-13 1.728 7,640 +0 0.00% 13,201
2021-08-16 2021-08-12 1.702 7,640 +0 0.00% 13,001
2021-08-13 2021-08-11 1.675 7,640 +0 0.00% 12,801
2021-08-12 2021-08-10 1.623 7,640 +0 0.00% 12,401
2021-08-11 2021-08-09 1.610 7,640 +0 0.00% 12,301
2021-08-10 2021-08-06 1.597 7,640 +0 0.00% 12,201
2021-08-09 2021-08-05 1.610 7,640 +0 0.00% 12,301
2021-08-06 2021-08-04 1.623 7,640 +0 0.00% 12,401
2021-08-05 2021-08-03 1.532 7,640 +0 0.00% 11,701
2021-08-04 2021-08-02 1.518 7,640 +0 0.00% 11,601
2021-08-03 2021-07-30 1.505 7,640 +0 0.00% 11,501
2021-08-02 2021-07-29 1.518 7,640 +0 0.00% 11,601
2021-07-30 2021-07-28 1.454 7,640 +0 0.00% 11,109
2021-07-29 2021-07-27 1.388 7,640 +75 0.00% 10,604
2021-07-28 2021-07-26 1.428 7,565 +0 0.00% 10,800
2021-07-27 2021-07-23 1.613 7,565 +0 0.00% 12,200
2021-07-26 2021-07-22 1.679 7,565 +0 0.00% 12,700
2021-07-23 2021-07-21 1.679 7,565 +0 0.00% 12,700
2021-07-22 2021-07-20 1.666 7,565 +0 0.00% 12,600
2021-07-21 2021-07-19 1.666 7,565 +0 0.00% 12,600
2021-07-20 2021-07-16 1.679 7,565 +0 0.00% 12,700
2021-07-19 2021-07-15 1.705 7,565 +0 0.00% 12,900
2021-07-16 2021-07-14 1.771 7,565 +0 0.00% 13,400
2021-07-15 2021-07-13 1.771 7,565 +0 0.00% 13,400
2021-07-14 2021-07-12 1.811 7,565 +0 0.00% 13,700
2021-07-13 2021-07-09 1.784 7,565 +0 0.00% 13,500
2021-07-12 2021-07-08 1.784 7,565 +0 0.00% 13,500
2021-07-09 2021-07-07 1.784 7,565 +0 0.00% 13,500
2021-07-08 2021-07-06 1.798 7,565 +0 0.00% 13,600
2021-07-07 2021-07-05 1.745 7,565 +0 0.00% 13,200
2021-07-06 2021-07-02 1.784 7,565 +0 0.00% 13,500
2021-07-05 2021-06-30 1.784 7,565 +0 0.00% 13,500
2021-07-02 2021-06-29 1.784 7,565 +0 0.00% 13,500
2021-06-30 2021-06-28 1.758 7,565 +0 0.00% 13,300
2021-06-29 2021-06-25 1.758 7,565 +0 0.00% 13,300
2021-06-28 2021-06-24 1.798 7,565 +0 0.00% 13,600
2021-06-25 2021-06-23 1.758 7,565 +0 0.00% 13,300
2021-06-24 2021-06-22 1.798 7,565 +0 0.00% 13,600
2021-06-23 2021-06-21 1.745 7,565 +0 0.00% 13,200
2021-06-22 2021-06-18 1.877 7,565 +0 0.00% 14,200
2021-06-21 2021-06-17 1.851 7,565 +0 0.00% 14,000
2021-06-18 2021-06-16 1.718 7,565 +0 0.00% 13,000
2021-06-17 2021-06-15 1.718 7,565 +0 0.00% 13,000
2021-06-16 2021-06-11 1.652 7,565 +0 0.00% 12,500
2021-06-15 2021-06-10 1.613 7,565 +0 0.00% 12,200
2021-06-11 2021-06-09 1.732 7,565 +0 0.00% 13,100
2021-06-10 2021-06-08 1.771 7,565 +0 0.00% 13,400
2021-06-09 2021-06-07 1.732 7,565 +0 0.00% 13,100
2021-06-08 2021-06-04 1.784 7,565 +0 0.00% 13,500
2021-06-07 2021-06-03 1.784 7,565 +0 0.00% 13,500
2021-06-04 2021-06-02 1.758 7,565 +0 0.00% 13,300
2021-06-03 2021-06-01 1.718 7,565 +0 0.00% 13,000
2021-06-02 2021-05-31 1.705 7,565 +0 0.00% 12,900
2021-06-01 2021-05-28 1.718 7,565 +0 0.00% 13,000
2021-05-31 2021-05-27 1.758 7,565 +0 0.00% 13,300
2021-05-28 2021-05-26 1.732 7,565 +0 0.00% 13,100
2021-05-27 2021-05-25 1.718 7,565 +0 0.00% 13,000
2021-05-26 2021-05-24 1.771 7,565 +0 0.00% 13,400
2021-05-25 2021-05-21 1.811 7,565 +0 0.00% 13,700
2021-05-24 2021-05-20 1.784 7,565 +0 0.00% 13,500
2021-05-21 2021-05-18 1.824 7,565 +0 0.00% 13,800
2021-05-20 2021-05-17 1.837 7,565 +0 0.00% 13,900
2021-05-18 2021-05-14 1.758 7,565 +0 0.00% 13,300
2021-05-17 2021-05-13 1.771 7,565 +0 0.00% 13,400
2021-05-14 2021-05-12 1.824 7,565 +0 0.00% 13,800
2021-05-13 2021-05-11 1.837 7,565 +0 0.00% 13,900
2021-05-12 2021-05-10 1.837 7,565 +0 0.00% 13,900
2021-05-11 2021-05-07 1.784 7,565 +0 0.00% 13,500
2021-05-10 2021-05-06 1.824 7,565 +0 0.00% 13,800
2021-05-07 2021-05-05 1.956 7,565 +0 0.00% 14,800
2021-05-06 2021-05-04 1.930 7,565 +0 0.00% 14,600
2021-05-05 2021-05-03 1.798 7,565 +0 0.00% 13,600
2021-05-04 2021-04-30 1.811 7,565 +0 0.00% 13,700
2021-05-03 2021-04-29 1.837 7,565 +0 0.00% 13,900
2021-04-30 2021-04-28 1.851 7,565 +0 0.00% 14,000
2021-04-29 2021-04-27 1.824 7,565 +0 0.00% 13,800
2021-04-28 2021-04-26 1.824 7,565 +0 0.00% 13,800
2021-04-27 2021-04-23 1.864 7,565 +0 0.00% 14,100
2021-04-26 2021-04-22 1.824 7,565 +0 0.00% 13,800
2021-04-23 2021-04-21 1.798 7,565 +0 0.00% 13,600
2021-04-22 2021-04-20 1.758 7,565 +0 0.00% 13,300
2021-04-21 2021-04-19 1.798 7,565 +0 0.00% 13,600
2021-04-20 2021-04-16 1.864 7,565 +0 0.00% 14,100
2021-04-19 2021-04-15 1.877 7,565 +0 0.00% 14,200
2021-04-16 2021-04-14 1.851 7,565 +0 0.00% 14,000
2021-04-15 2021-04-13 1.890 7,565 +0 0.00% 14,300
2021-04-14 2021-04-12 1.877 7,565 +0 0.00% 14,200
2021-04-13 2021-04-09 1.864 7,565 +0 0.00% 14,100
2021-04-12 2021-04-08 1.930 7,565 +0 0.00% 14,600
2021-04-09 2021-04-07 1.943 7,565 +0 0.00% 14,700
2021-04-08 2021-04-01 1.890 7,565 +0 0.00% 14,300
2021-04-07 2021-03-31 1.877 7,565 +0 0.00% 14,200
2021-04-01 2021-03-30 1.930 7,565 +0 0.00% 14,600
2021-03-31 2021-03-29 1.917 7,565 +0 0.00% 14,500
2021-03-30 2021-03-26 1.917 7,565 +0 0.00% 14,500
2021-03-29 2021-03-25 1.758 7,565 +0 0.00% 13,300
2021-03-26 2021-03-24 1.784 7,565 +0 0.00% 13,500
2021-03-25 2021-03-23 1.837 7,565 +0 0.00% 13,900
2021-03-24 2021-03-22 1.864 7,565 +0 0.00% 14,100
2021-03-23 2021-03-19 1.798 7,565 +0 0.00% 13,600
2021-03-22 2021-03-18 1.811 7,565 +0 0.00% 13,700
2021-03-19 2021-03-17 1.824 7,565 +0 0.00% 13,800
2021-03-18 2021-03-16 1.811 7,565 +0 0.00% 13,700
2021-03-17 2021-03-15 1.903 7,565 +0 0.00% 14,400
2021-03-16 2021-03-12 1.890 7,565 +0 0.00% 14,300
2021-03-15 2021-03-11 1.877 7,565 +0 0.00% 14,200
2021-03-12 2021-03-10 1.837 7,565 +0 0.00% 13,900
2021-03-11 2021-03-09 1.811 7,565 +0 0.00% 13,700
2021-03-10 2021-03-08 1.824 7,565 +0 0.00% 13,800
2021-03-09 2021-03-05 1.890 7,565 +0 0.00% 14,300
2021-03-08 2021-03-04 1.903 7,565 +0 0.00% 14,400
2021-03-05 2021-03-03 1.903 7,565 +0 0.00% 14,400
2021-03-04 2021-03-02 1.917 7,565 +0 0.00% 14,500
2021-03-03 2021-03-01 1.983 7,565 +0 0.00% 15,000
2021-03-02 2021-02-26 1.983 7,565 +0 0.00% 15,000
2021-03-01 2021-02-25 2.022 7,565 +0 0.00% 15,300
2021-02-26 2021-02-24 1.970 7,565 +0 0.00% 14,900
2021-02-25 2021-02-23 2.128 7,565 +0 0.00% 16,100
2021-02-24 2021-02-22 2.247 7,565 +0 0.00% 16,999
2021-02-23 2021-02-19 2.366 7,565 +0 0.00% 17,899
2021-02-22 2021-02-18 2.366 7,565 +0 0.00% 17,899
2021-02-19 2021-02-17 2.353 7,565 +0 0.00% 17,799
2021-02-18 2021-02-16 2.260 7,565 +0 0.00% 17,099
2021-02-17 2021-02-11 2.141 7,565 +0 0.00% 16,199
2021-02-16 2021-02-09 2.049 7,565 +0 0.00% 15,500
2021-02-10 2021-02-08 1.983 7,565 +0 0.00% 15,000
2021-02-09 2021-02-05 1.970 7,565 +0 0.00% 14,900
2021-02-08 2021-02-04 1.851 7,565 +0 0.00% 14,000
2021-02-05 2021-02-03 1.983 7,565 +0 0.00% 15,000
2021-02-04 2021-02-02 1.864 7,565 +0 0.00% 14,100
2021-02-03 2021-02-01 1.837 7,565 +0 0.00% 13,900
2021-02-02 2021-01-29 1.851 7,565 +0 0.00% 14,000
2021-02-01 2021-01-28 1.917 7,565 +0 0.00% 14,500
2021-01-29 2021-01-27 2.036 7,565 +0 0.00% 15,400
2021-01-28 2021-01-26 2.022 7,565 +0 0.00% 15,300
2021-01-27 2021-01-25 2.115 7,565 +0 0.00% 16,000
2021-01-26 2021-01-22 2.115 7,565 +0 0.00% 16,000
2021-01-25 2021-01-21 2.221 7,565 +0 0.00% 16,799
2021-01-22 2021-01-20 2.075 7,565 +0 0.00% 15,700
2021-01-21 2021-01-19 1.890 7,565 +0 0.00% 14,300
2021-01-20 2021-01-18 1.837 7,565 +0 0.00% 13,900
2021-01-19 2021-01-15 1.758 7,565 +0 0.00% 13,300
2021-01-18 2021-01-14 1.666 7,565 +0 0.00% 12,600
2021-01-15 2021-01-13 1.586 7,565 +0 0.00% 12,000
2021-01-14 2021-01-12 1.586 7,565 +0 0.00% 12,000
2021-01-13 2021-01-11 1.626 7,565 +0 0.00% 12,300
2021-01-12 2021-01-08 1.679 7,565 +0 0.00% 12,700
2021-01-11 2021-01-07 1.652 7,565 +0 0.00% 12,500
2021-01-08 2021-01-06 1.652 7,565 +0 0.00% 12,500
2021-01-07 2021-01-05 1.533 7,565 +0 0.00% 11,600
2021-01-06 2021-01-04 1.480 7,565 +0 0.00% 11,200
2021-01-05 2020-12-31 1.494 7,565 +0 0.00% 11,300
2021-01-04 2020-12-29 1.414 7,565 +0 0.00% 10,700
2020-12-30 2020-12-28 1.414 7,565 +0 0.00% 10,700
2020-12-29 2020-12-24 1.414 7,565 +0 0.00% 10,700
2020-12-28 2020-12-22 1.441 7,565 +0 0.00% 10,900
2020-12-23 2020-12-21 1.441 7,565 +0 0.00% 10,900
2020-12-22 2020-12-18 1.428 7,565 +0 0.00% 10,800
2020-12-21 2020-12-17 1.414 7,565 +0 0.00% 10,700
2020-12-18 2020-12-16 1.428 7,565 +0 0.00% 10,800
2020-12-17 2020-12-15 1.454 7,565 +0 0.00% 11,000
2020-12-16 2020-12-14 1.454 7,565 +0 0.00% 11,000
2020-12-15 2020-12-11 1.414 7,565 +0 0.00% 10,700
2020-12-14 2020-12-10 1.441 7,565 +0 0.00% 10,900
2020-12-11 2020-12-09 1.441 7,565 +0 0.00% 10,900
2020-12-10 2020-12-08 1.467 7,565 +0 0.00% 11,100
2020-12-09 2020-12-07 1.467 7,565 +0 0.00% 11,100
2020-12-08 2020-12-04 1.480 7,565 +0 0.00% 11,200
2020-12-07 2020-12-03 1.480 7,565 +0 0.00% 11,200
2020-12-04 2020-12-02 1.480 7,565 +0 0.00% 11,200
2020-12-03 2020-12-01 1.480 7,565 +0 0.00% 11,200
2020-12-02 2020-11-30 1.507 7,565 +0 0.00% 11,400
2020-12-01 2020-11-27 1.520 7,565 +0 0.00% 11,500
2020-11-30 2020-11-26 1.547 7,565 +0 0.00% 11,700
2020-11-27 2020-11-25 1.560 7,565 +0 0.00% 11,800
2020-11-26 2020-11-24 1.573 7,565 +0 0.00% 11,900
2020-11-25 2020-11-23 1.560 7,565 +0 0.00% 11,800
2020-11-24 2020-11-20 1.533 7,565 +0 0.00% 11,600
2020-11-23 2020-11-19 1.547 7,565 +0 0.00% 11,700
2020-11-20 2020-11-18 1.547 7,565 +0 0.00% 11,700
2020-11-19 2020-11-17 1.507 7,565 +0 0.00% 11,400
2020-11-18 2020-11-16 1.480 7,565 +0 0.00% 11,200
2020-11-17 2020-11-13 1.507 7,565 +0 0.00% 11,400
2020-11-16 2020-11-12 1.547 7,565 +0 0.00% 11,700
2020-11-13 2020-11-11 1.441 7,565 +0 0.00% 10,900
2020-11-12 2020-11-10 1.454 7,565 +0 0.00% 11,000
2020-11-11 2020-11-09 1.441 7,565 +0 0.00% 10,900
2020-11-10 2020-11-06 1.480 7,565 +0 0.00% 11,200
2020-11-09 2020-11-05 1.454 7,565 +0 0.00% 11,000
2020-11-06 2020-11-04 1.401 7,565 +0 0.00% 10,600
2020-11-05 2020-11-03 1.414 7,565 +0 0.00% 10,700
2020-11-04 2020-11-02 1.414 7,565 +0 0.00% 10,700
2020-11-03 2020-10-30 1.295 7,565 +0 0.00% 9,800
2020-11-02 2020-10-29 1.428 7,565 +0 0.00% 10,800
2020-10-30 2020-10-28 1.467 7,565 +0 0.00% 11,100
2020-10-29 2020-10-27 1.480 7,565 +0 0.00% 11,200
2020-10-28 2020-10-23 1.480 7,565 +0 0.00% 11,200
2020-10-27 2020-10-22 1.480 7,565 +0 0.00% 11,200
2020-10-23 2020-10-21 1.494 7,565 +0 0.00% 11,300
2020-10-22 2020-10-20 1.520 7,565 +0 0.00% 11,500
2020-10-21 2020-10-19 1.520 7,565 +0 0.00% 11,500
2020-10-20 2020-10-16 1.480 7,565 +0 0.00% 11,200
2020-10-19 2020-10-15 1.480 7,565 +0 0.00% 11,200
2020-10-16 2020-10-14 1.480 7,565 +0 0.00% 11,200
2020-10-15 2020-10-12 1.494 7,565 +0 0.00% 11,300
2020-10-14 2020-10-09 1.494 7,565 +0 0.00% 11,300
2020-10-12 2020-10-08 1.494 7,565 +0 0.00% 11,300
2020-10-09 2020-10-07 1.494 7,565 +0 0.00% 11,300
2020-10-08 2020-10-06 1.454 7,565 +0 0.00% 11,000
2020-10-07 2020-10-05 1.401 7,565 +0 0.00% 10,600
2020-10-06 2020-09-30 1.428 7,565 +0 0.00% 10,800
2020-10-05 2020-09-29 1.480 7,565 +0 0.00% 11,200
2020-09-30 2020-09-28 1.494 7,565 +0 0.00% 11,300
2020-09-29 2020-09-25 1.480 7,565 +0 0.00% 11,200
2020-09-28 2020-09-24 1.533 7,565 +0 0.00% 11,600
2020-09-25 2020-09-23 1.533 7,565 +0 0.00% 11,600
2020-09-24 2020-09-22 1.560 7,565 +0 0.00% 11,800
2020-09-23 2020-09-21 1.507 7,565 +0 0.00% 11,400
2020-09-22 2020-09-18 1.520 7,565 +0 0.00% 11,500
2020-09-21 2020-09-17 1.520 7,565 +0 0.00% 11,500
2020-09-18 2020-09-16 1.520 7,565 +0 0.00% 11,500
2020-09-17 2020-09-15 1.533 7,565 +0 0.00% 11,600
2020-09-16 2020-09-14 1.507 7,565 +0 0.00% 11,400
2020-09-15 2020-09-11 1.560 7,565 +0 0.00% 11,800
2020-09-14 2020-09-10 1.573 7,565 +0 0.00% 11,900
2020-09-11 2020-09-09 1.573 7,565 +0 0.00% 11,900
2020-09-10 2020-09-08 1.586 7,565 +0 0.00% 12,000
2020-09-09 2020-09-07 1.586 7,565 +0 0.00% 12,000
2020-09-08 2020-09-04 1.573 7,565 +0 0.00% 11,900
2020-09-07 2020-09-03 1.613 7,565 +0 0.00% 12,200
2020-09-04 2020-09-02 1.613 7,565 +0 0.00% 12,200
2020-09-03 2020-09-01 1.692 7,565 +0 0.00% 12,800
2020-09-02 2020-08-31 1.560 7,565 +0 0.00% 11,800
2020-09-01 2020-08-28 1.533 7,565 +0 0.00% 11,600
2020-08-31 2020-08-27 1.599 7,565 +0 0.00% 12,100
2020-08-28 2020-08-26 1.613 7,565 +0 0.00% 12,200
2020-08-27 2020-08-25 1.573 7,565 +0 0.00% 11,900
2020-08-26 2020-08-24 1.626 7,565 +0 0.00% 12,300
2020-08-25 2020-08-21 1.613 7,565 +0 0.00% 12,200
2020-08-24 2020-08-20 1.652 7,565 +0 0.00% 12,500
2020-08-21 2020-08-19 1.652 7,565 +0 0.00% 12,500
2020-08-20 2020-08-18 1.599 7,565 +0 0.00% 12,100
2020-08-19 2020-08-17 1.454 7,565 +0 0.00% 11,000
2020-08-18 2020-08-14 1.428 7,565 +0 0.00% 10,800
2020-08-17 2020-08-13 1.428 7,565 +0 0.00% 10,800
2020-08-14 2020-08-12 1.414 7,565 +0 0.00% 10,700
2020-08-13 2020-08-11 1.414 7,565 +0 0.00% 10,700
2020-08-12 2020-08-10 1.428 7,565 +0 0.00% 10,800
2020-08-11 2020-08-07 1.441 7,565 +0 0.00% 10,900
2020-08-10 2020-08-06 1.441 7,565 +0 0.00% 10,900
2020-08-07 2020-08-05 1.441 7,565 +0 0.00% 10,900
2020-08-06 2020-08-04 1.467 7,565 +0 0.00% 11,100
2020-08-05 2020-08-03 1.454 7,565 +0 0.00% 11,000
2020-08-04 2020-07-31 1.428 7,565 +0 0.00% 10,800
2020-08-03 2020-07-30 1.388 7,565 +0 0.00% 10,500
2020-07-31 2020-07-29 1.388 7,565 +0 0.00% 10,500
2020-07-30 2020-07-28 1.375 7,565 +0 0.00% 10,400
2020-07-29 2020-07-27 1.361 7,565 +0 0.00% 10,300
2020-07-28 2020-07-24 1.348 7,565 +0 0.00% 10,200
2020-07-27 2020-07-23 1.388 7,565 +0 0.00% 10,500
2020-07-24 2020-07-22 1.401 7,565 +0 0.00% 10,600
2020-07-23 2020-07-21 1.441 7,565 +0 0.00% 10,900
2020-07-22 2020-07-20 1.428 7,565 +0 0.00% 10,800
2020-07-21 2020-07-17 1.428 7,565 +0 0.00% 10,800
2020-07-20 2020-07-16 1.428 7,565 +0 0.00% 10,800
2020-07-17 2020-07-15 1.494 7,565 +0 0.00% 11,300
2020-07-16 2020-07-14 1.480 7,565 +0 0.00% 11,200
2020-07-15 2020-07-13 1.520 7,565 +0 0.00% 11,500
2020-07-14 2020-07-10 1.494 7,565 +0 0.00% 11,300
2020-07-13 2020-07-09 1.494 7,565 +0 0.00% 11,300
2020-07-10 2020-07-08 1.520 7,565 +0 0.00% 11,500
2020-07-09 2020-07-07 1.507 7,565 +0 0.00% 11,400
2020-07-08 2020-07-06 1.507 7,565 +0 0.00% 11,400
2020-07-07 2020-07-03 1.467 7,565 +0 0.00% 11,100
2020-07-06 2020-07-02 1.454 7,565 +0 0.00% 11,000
2020-07-03 2020-06-30 1.401 7,565 +0 0.00% 10,600
2020-07-02 2020-06-29 1.401 7,565 +0 0.00% 10,600
2020-06-30 2020-06-26 1.428 7,565 +0 0.00% 10,800
2020-06-29 2020-06-24 1.454 7,565 +0 0.00% 11,000
2020-06-26 2020-06-23 1.519 7,565 +0 0.00% 11,491
2020-06-24 2020-06-22 1.546 7,565 +192 0.00% 11,696
2020-06-23 2020-06-19 1.560 7,373 +0 0.00% 11,499
2020-06-22 2020-06-18 1.546 7,373 +0 0.00% 11,399
2020-06-19 2020-06-17 1.560 7,373 +0 0.00% 11,499
2020-06-18 2020-06-16 1.587 7,373 +0 0.00% 11,699
2020-06-17 2020-06-15 1.546 7,373 +0 0.00% 11,399
2020-06-16 2020-06-12 1.560 7,373 +0 0.00% 11,499
2020-06-15 2020-06-11 1.587 7,373 +0 0.00% 11,699
2020-06-12 2020-06-10 1.641 7,373 +0 0.00% 12,099
2020-06-11 2020-06-09 1.614 7,373 +0 0.00% 11,899
2020-06-10 2020-06-08 1.641 7,373 +0 0.00% 12,099
2020-06-09 2020-06-05 1.668 7,373 +0 0.00% 12,299
2020-06-08 2020-06-04 1.668 7,373 +0 0.00% 12,299
2020-06-05 2020-06-03 1.804 7,373 +0 0.00% 13,299
2020-06-04 2020-06-02 1.831 7,373 +0 0.00% 13,499
2020-06-03 2020-06-01 1.722 7,373 +0 0.00% 12,699
2020-06-02 2020-05-29 1.709 7,373 +0 0.00% 12,599
2020-06-01 2020-05-28 1.682 7,373 +0 0.00% 12,399
2020-05-29 2020-05-27 1.695 7,373 +0 0.00% 12,499
2020-05-28 2020-05-26 1.722 7,373 +0 0.00% 12,699
2020-05-27 2020-05-25 1.695 7,373 +0 0.00% 12,499
2020-05-26 2020-05-22 1.668 7,373 +0 0.00% 12,299
2020-05-25 2020-05-21 1.709 7,373 +0 0.00% 12,599
2020-05-22 2020-05-20 1.763 7,373 +0 0.00% 12,999
2020-05-21 2020-05-19 1.682 7,373 +0 0.00% 12,399
2020-05-20 2020-05-18 1.668 7,373 +0 0.00% 12,299
2020-05-19 2020-05-15 1.695 7,373 +0 0.00% 12,499
2020-05-18 2020-05-14 1.668 7,373 +0 0.00% 12,299
2020-05-15 2020-05-13 1.695 7,373 +0 0.00% 12,499
2020-05-14 2020-05-12 1.709 7,373 +0 0.00% 12,599
2020-05-13 2020-05-11 1.722 7,373 +0 0.00% 12,699
2020-05-12 2020-05-08 1.668 7,373 +0 0.00% 12,299
2020-05-11 2020-05-07 1.641 7,373 +0 0.00% 12,099
2020-05-08 2020-05-06 1.627 7,373 +0 0.00% 11,999
2020-05-07 2020-05-05 1.682 7,373 +0 0.00% 12,399
2020-05-06 2020-05-04 1.655 7,373 +0 0.00% 12,199
2020-05-05 2020-04-29 1.750 7,373 +0 0.00% 12,899
2020-05-04 2020-04-28 1.736 7,373 +0 0.00% 12,799
2020-04-29 2020-04-27 1.546 7,373 +0 0.00% 11,399
2020-04-28 2020-04-24 1.492 7,373 +0 0.00% 10,999
2020-04-27 2020-04-23 1.451 7,373 +0 0.00% 10,699
2020-04-24 2020-04-22 1.410 7,373 +0 0.00% 10,399
2020-04-23 2020-04-21 1.424 7,373 +0 0.00% 10,499
2020-04-22 2020-04-20 1.438 7,373 +0 0.00% 10,599
2020-04-21 2020-04-17 1.410 7,373 +0 0.00% 10,399
2020-04-20 2020-04-16 1.397 7,373 +0 0.00% 10,299
2020-04-17 2020-04-15 1.383 7,373 +0 0.00% 10,199
2020-04-16 2020-04-14 1.397 7,373 +0 0.00% 10,299
2020-04-15 2020-04-09 1.410 7,373 +0 0.00% 10,399
2020-04-14 2020-04-08 1.383 7,373 +0 0.00% 10,199
2020-04-09 2020-04-07 1.410 7,373 +0 0.00% 10,399
2020-04-08 2020-04-06 1.410 7,373 +0 0.00% 10,399
2020-04-07 2020-04-03 1.424 7,373 +0 0.00% 10,499
2020-04-06 2020-04-02 1.451 7,373 +0 0.00% 10,699
2020-04-03 2020-04-01 1.451 7,373 +0 0.00% 10,699
2020-04-02 2020-03-31 1.451 7,373 +0 0.00% 10,699
2020-04-01 2020-03-30 1.451 7,373 +0 0.00% 10,699
2020-03-31 2020-03-27 1.465 7,373 +0 0.00% 10,799
2020-03-30 2020-03-26 1.424 7,373 +0 0.00% 10,499
2020-03-27 2020-03-25 1.505 7,373 +0 0.00% 11,099
2020-03-26 2020-03-24 1.343 7,373 +0 0.00% 9,899
2020-03-25 2020-03-23 1.316 7,373 +0 0.00% 9,699
2020-03-24 2020-03-20 1.343 7,373 +0 0.00% 9,899
2020-03-23 2020-03-19 1.356 7,373 +0 0.00% 9,999
2020-03-20 2020-03-18 1.424 7,373 +0 0.00% 10,499
2020-03-19 2020-03-17 1.492 7,373 +0 0.00% 10,999
2020-03-18 2020-03-16 1.533 7,373 +0 0.00% 11,299
2020-03-17 2020-03-13 1.627 7,373 +0 0.00% 11,999
2020-03-16 2020-03-12 1.655 7,373 +0 0.00% 12,199
2020-03-13 2020-03-11 1.682 7,373 +0 0.00% 12,399
2020-03-12 2020-03-10 1.668 7,373 +0 0.00% 12,299
2020-03-11 2020-03-09 1.668 7,373 +0 0.00% 12,299
2020-03-10 2020-03-06 1.750 7,373 +0 0.00% 12,899
2020-03-09 2020-03-05 1.763 7,373 +0 0.00% 12,999
2020-03-06 2020-03-04 1.750 7,373 +0 0.00% 12,899
2020-03-05 2020-03-03 1.736 7,373 +0 0.00% 12,799
2020-03-04 2020-03-02 1.750 7,373 +0 0.00% 12,899
2020-03-03 2020-02-28 1.750 7,373 +0 0.00% 12,899
2020-03-02 2020-02-27 1.763 7,373 +0 0.00% 12,999
2020-02-28 2020-02-26 1.763 7,373 +0 0.00% 12,999
2020-02-27 2020-02-25 1.709 7,373 +0 0.00% 12,599
2020-02-26 2020-02-24 1.722 7,373 +0 0.00% 12,699
2020-02-25 2020-02-21 1.736 7,373 +0 0.00% 12,799
2020-02-24 2020-02-20 1.736 7,373 +0 0.00% 12,799
2020-02-21 2020-02-19 1.763 7,373 +0 0.00% 12,999
2020-02-20 2020-02-18 1.750 7,373 +0 0.00% 12,899
2020-02-19 2020-02-17 1.777 7,373 +0 0.00% 13,099
2020-02-18 2020-02-14 1.722 7,373 +0 0.00% 12,699
2020-02-17 2020-02-13 1.736 7,373 +0 0.00% 12,799
2020-02-14 2020-02-12 1.777 7,373 +0 0.00% 13,099
2020-02-13 2020-02-11 1.790 7,373 +0 0.00% 13,199
2020-02-12 2020-02-10 1.817 7,373 +0 0.00% 13,399
2020-02-11 2020-02-07 1.817 7,373 +0 0.00% 13,399
2020-02-10 2020-02-06 1.817 7,373 +0 0.00% 13,399
2020-02-07 2020-02-05 1.831 7,373 +0 0.00% 13,499
2020-02-06 2020-02-04 1.682 7,373 +0 0.00% 12,399
2020-02-05 2020-02-03 1.641 7,373 +0 0.00% 12,099
2020-02-04 2020-01-31 1.627 7,373 +0 0.00% 11,999
2020-02-03 2020-01-30 1.668 7,373 +0 0.00% 12,299
2020-01-31 2020-01-29 1.790 7,373 +0 0.00% 13,199
2020-01-30 2020-01-24 1.858 7,373 +0 0.00% 13,699
2020-01-29 2020-01-22 1.817 7,373 +0 0.00% 13,399
2020-01-23 2020-01-21 1.858 7,373 +0 0.00% 13,699
2020-01-22 2020-01-20 1.912 7,373 +0 0.00% 14,099
2020-01-21 2020-01-17 1.912 7,373 +0 0.00% 14,099
2020-01-20 2020-01-16 1.926 7,373 +0 0.00% 14,199
2020-01-17 2020-01-15 1.912 7,373 +0 0.00% 14,099
2020-01-16 2020-01-14 1.817 7,373 +0 0.00% 13,399
2020-01-15 2020-01-13 1.872 7,373 +0 0.00% 13,799
2020-01-14 2020-01-10 1.858 7,373 +0 0.00% 13,699
2020-01-13 2020-01-09 1.844 7,373 +0 0.00% 13,599
2020-01-10 2020-01-08 1.858 7,373 +0 0.00% 13,699
2020-01-09 2020-01-07 1.885 7,373 +0 0.00% 13,899
2020-01-08 2020-01-06 1.899 7,373 +0 0.00% 13,999
2020-01-07 2020-01-03 1.939 7,373 +0 0.00% 14,299
2020-01-06 2020-01-02 1.912 7,373 +0 0.00% 14,099
2020-01-03 2019-12-31 1.872 7,373 +0 0.00% 13,799
2020-01-02 2019-12-27 1.899 7,373 +0 0.00% 13,999
2019-12-30 2019-12-24 1.899 7,373 +0 0.00% 13,999
2019-12-27 2019-12-20 1.899 7,373 +0 0.00% 13,999
2019-12-23 2019-12-19 1.926 7,373 +0 0.00% 14,199
2019-12-20 2019-12-18 1.899 7,373 +0 0.00% 13,999
2019-12-19 2019-12-17 1.939 7,373 +0 0.00% 14,299
2019-12-18 2019-12-16 1.953 7,373 +0 0.00% 14,399
2019-12-17 2019-12-13 1.939 7,373 +0 0.00% 14,299
2019-12-16 2019-12-12 1.912 7,373 +0 0.00% 14,099
2019-12-13 2019-12-11 1.885 7,373 +0 0.00% 13,899
2019-12-12 2019-12-10 1.844 7,373 +0 0.00% 13,599
2019-12-11 2019-12-09 1.858 7,373 +0 0.00% 13,699
2019-12-10 2019-12-06 1.872 7,373 +0 0.00% 13,799
2019-12-09 2019-12-05 1.804 7,373 +0 0.00% 13,299
2019-12-06 2019-12-04 1.790 7,373 +0 0.00% 13,199
2019-12-05 2019-12-03 1.790 7,373 +0 0.00% 13,199
2019-12-04 2019-12-02 1.777 7,373 +0 0.00% 13,099
2019-12-03 2019-11-29 1.777 7,373 +0 0.00% 13,099
2019-12-02 2019-11-28 1.804 7,373 +0 0.00% 13,299
2019-11-29 2019-11-27 1.777 7,373 +0 0.00% 13,099
2019-11-28 2019-11-26 1.831 7,373 +0 0.00% 13,499
2019-11-27 2019-11-25 1.763 7,373 +0 0.00% 12,999
2019-11-26 2019-11-22 1.858 7,373 +0 0.00% 13,699
2019-11-25 2019-11-21 1.872 7,373 +0 0.00% 13,799
2019-11-22 2019-11-20 1.899 7,373 +0 0.00% 13,999
2019-11-21 2019-11-19 1.899 7,373 +0 0.00% 13,999
2019-11-20 2019-11-18 1.899 7,373 +0 0.00% 13,999
2019-11-19 2019-11-15 1.872 7,373 +0 0.00% 13,799
2019-11-18 2019-11-14 1.872 7,373 +0 0.00% 13,799
2019-11-15 2019-11-13 1.899 7,373 +0 0.00% 13,999
2019-11-14 2019-11-12 1.899 7,373 +0 0.00% 13,999
2019-11-13 2019-11-11 1.912 7,373 +0 0.00% 14,099
2019-11-12 2019-11-08 1.872 7,373 +0 0.00% 13,799
2019-11-11 2019-11-07 1.858 7,373 +0 0.00% 13,699
2019-11-08 2019-11-06 1.817 7,373 +0 0.00% 13,399
2019-11-07 2019-11-05 1.858 7,373 +0 0.00% 13,699
2019-11-06 2019-11-04 1.831 7,373 +0 0.00% 13,499
2019-11-05 2019-11-01 1.750 7,373 +0 0.00% 12,899
2019-11-04 2019-10-31 1.736 7,373 +0 0.00% 12,799
2019-11-01 2019-10-30 1.722 7,373 +0 0.00% 12,699
2019-10-31 2019-10-29 1.722 7,373 +0 0.00% 12,699
2019-10-30 2019-10-28 1.763 7,373 +0 0.00% 12,999
2019-10-29 2019-10-25 1.763 7,373 +0 0.00% 12,999
2019-10-28 2019-10-24 1.790 7,373 +0 0.00% 13,199
2019-10-25 2019-10-23 1.763 7,373 +0 0.00% 12,999
2019-10-24 2019-10-22 1.790 7,373 +0 0.00% 13,199
2019-10-23 2019-10-21 1.790 7,373 +0 0.00% 13,199
2019-10-22 2019-10-18 1.777 7,373 +0 0.00% 13,099
2019-10-21 2019-10-17 1.804 7,373 +0 0.00% 13,299
2019-10-18 2019-10-16 1.790 7,373 +0 0.00% 13,199
2019-10-17 2019-10-15 1.790 7,373 +0 0.00% 13,199
2019-10-16 2019-10-14 1.831 7,373 +0 0.00% 13,499
2019-10-15 2019-10-11 1.817 7,373 +0 0.00% 13,399
2019-10-14 2019-10-10 1.790 7,373 +0 0.00% 13,199
2019-10-11 2019-10-09 1.790 7,373 +0 0.00% 13,199
2019-10-10 2019-10-08 1.817 7,373 +0 0.00% 13,399
2019-10-09 2019-10-04 1.777 7,373 +0 0.00% 13,099
2019-10-08 2019-10-03 1.750 7,373 +0 0.00% 12,899
2019-10-04 2019-10-02 1.777 7,373 +0 0.00% 13,099
2019-10-03 2019-09-30 1.777 7,373 +0 0.00% 13,099
2019-10-02 2019-09-27 1.790 7,373 +0 0.00% 13,199
2019-09-30 2019-09-26 1.777 7,373 +0 0.00% 13,099
2019-09-27 2019-09-25 1.804 7,373 +0 0.00% 13,299
2019-09-26 2019-09-24 1.777 7,373 +0 0.00% 13,099
2019-09-25 2019-09-23 1.777 7,373 +0 0.00% 13,099
2019-09-24 2019-09-20 1.844 7,373 +0 0.00% 13,599
2019-09-23 2019-09-19 1.899 7,373 +0 0.00% 13,999
2019-09-20 2019-09-18 1.899 7,373 +0 0.00% 13,999
2019-09-19 2019-09-17 1.831 7,373 +0 0.00% 13,499
2019-09-18 2019-09-16 1.899 7,373 +0 0.00% 13,999
2019-09-17 2019-09-13 1.926 7,373 +0 0.00% 14,199
2019-09-16 2019-09-12 1.939 7,373 +0 0.00% 14,299
2019-09-13 2019-09-11 1.953 7,373 +0 0.00% 14,399
2019-09-12 2019-09-10 1.967 7,373 +0 0.00% 14,499
2019-09-11 2019-09-09 1.980 7,373 +0 0.00% 14,599
2019-09-10 2019-09-06 1.994 7,373 +0 0.00% 14,699
2019-09-09 2019-09-05 1.885 7,373 +0 0.00% 13,899
2019-09-06 2019-09-04 1.872 7,373 +0 0.00% 13,799
2019-09-05 2019-09-03 1.817 7,373 +0 0.00% 13,399
2019-09-04 2019-09-02 1.953 7,373 +0 0.00% 14,399
2019-09-03 2019-08-30 1.967 7,373 +0 0.00% 14,499
2019-09-02 2019-08-29 2.007 7,373 +0 0.00% 14,799
2019-08-30 2019-08-28 1.994 7,373 +0 0.00% 14,699
2019-08-29 2019-08-27 1.872 7,373 +0 0.00% 13,799
2019-08-28 2019-08-26 1.817 7,373 +0 0.00% 13,399
2019-08-27 2019-08-23 1.885 7,373 +0 0.00% 13,899
2019-08-26 2019-08-22 1.912 7,373 +0 0.00% 14,099
2019-08-23 2019-08-21 1.953 7,373 +0 0.00% 14,399
2019-08-22 2019-08-20 1.953 7,373 +0 0.00% 14,399
2019-08-21 2019-08-19 1.926 7,373 +0 0.00% 14,199
2019-08-20 2019-08-16 1.926 7,373 +0 0.00% 14,199
2019-08-19 2019-08-15 1.899 7,373 +0 0.00% 13,999
2019-08-16 2019-08-14 1.885 7,373 +0 0.00% 13,899
2019-08-15 2019-08-13 1.872 7,373 +0 0.00% 13,799
2019-08-14 2019-08-12 1.899 7,373 +0 0.00% 13,999
2019-08-13 2019-08-09 1.899 7,373 +0 0.00% 13,999
2019-08-12 2019-08-08 1.899 7,373 +0 0.00% 13,999
2019-08-09 2019-08-07 1.885 7,373 +0 0.00% 13,899
2019-08-08 2019-08-06 1.872 7,373 +0 0.00% 13,799
2019-08-07 2019-08-05 1.885 7,373 +0 0.00% 13,899
2019-08-06 2019-08-02 1.953 7,373 +0 0.00% 14,399
2019-08-05 2019-08-01 1.994 7,373 +0 0.00% 14,699
2019-08-02 2019-07-31 1.994 7,373 +0 0.00% 14,699
2019-08-01 2019-07-30 1.994 7,373 +0 0.00% 14,699
2019-07-31 2019-07-29 1.980 7,373 +0 0.00% 14,599
2019-07-30 2019-07-26 2.007 7,373 +0 0.00% 14,799
2019-07-29 2019-07-25 1.994 7,373 +0 0.00% 14,699
2019-07-26 2019-07-24 1.980 7,373 +0 0.00% 14,599
2019-07-25 2019-07-23 1.967 7,373 +0 0.00% 14,499
2019-07-24 2019-07-22 1.953 7,373 +0 0.00% 14,399
2019-07-23 2019-07-19 1.939 7,373 +0 0.00% 14,299
2019-07-22 2019-07-18 1.953 7,373 +0 0.00% 14,399
2019-07-19 2019-07-17 1.939 7,373 +0 0.00% 14,299
2019-07-18 2019-07-16 1.953 7,373 +0 0.00% 14,399
2019-07-17 2019-07-15 1.980 7,373 +0 0.00% 14,599
2019-07-16 2019-07-12 1.980 7,373 +0 0.00% 14,599
2019-07-15 2019-07-11 2.034 7,373 +0 0.00% 14,999
2019-07-12 2019-07-10 1.980 7,373 +0 0.00% 14,599
2019-07-11 2019-07-09 1.967 7,373 +0 0.00% 14,499
2019-07-10 2019-07-08 1.953 7,373 +0 0.00% 14,399
2019-07-09 2019-07-05 1.994 7,373 +0 0.00% 14,699
2019-07-08 2019-07-04 1.980 7,373 +0 0.00% 14,599
2019-07-05 2019-07-03 2.034 7,373 +0 0.00% 14,999
2019-07-04 2019-07-02 2.061 7,373 +0 0.00% 15,199
2019-07-03 2019-06-28 2.007 7,373 +0 0.00% 14,799
2019-07-02 2019-06-27 1.967 7,373 +0 0.00% 14,499
2019-06-28 2019-06-26 1.885 7,373 +0 0.00% 13,899
2019-06-27 2019-06-25 1.872 7,373 +0 0.00% 13,799
2019-06-26 2019-06-24 1.763 7,373 +0 0.00% 12,999
2019-06-25 2019-06-21 1.926 7,373 +0 0.00% 14,199
2019-06-24 2019-06-20 1.899 7,373 +0 0.00% 13,999
2019-06-21 2019-06-19 1.872 7,373 +0 0.00% 13,799
2019-06-20 2019-06-18 1.885 7,373 +0 0.00% 13,899
2019-06-19 2019-06-17 1.831 7,373 +0 0.00% 13,499
2019-06-18 2019-06-14 1.899 7,373 +0 0.00% 13,999
2019-06-17 2019-06-13 1.926 7,373 +0 0.00% 14,199
2019-06-14 2019-06-12 1.912 7,373 +0 0.00% 14,099
2019-06-13 2019-06-11 1.967 7,373 +0 0.00% 14,499
2019-06-12 2019-06-10 1.939 7,373 +0 0.00% 14,299
2019-06-11 2019-06-06 1.939 7,373 +0 0.00% 14,299
2019-06-10 2019-06-05 1.899 7,373 +0 0.00% 13,999
2019-06-06 2019-06-04 1.967 7,373 +0 0.00% 14,499
2019-06-05 2019-06-03 2.021 7,373 +0 0.00% 14,899
2019-06-04 2019-05-31 2.129 7,373 +0 0.00% 15,699
2019-06-03 2019-05-30 2.156 7,373 +0 0.00% 15,899
2019-05-31 2019-05-29 2.197 7,373 +0 0.00% 16,199
2019-05-30 2019-05-28 2.211 7,373 +0 0.00% 16,299
2019-05-29 2019-05-27 2.211 7,373 +0 0.00% 16,299
2019-05-28 2019-05-24 2.197 7,373 +0 0.00% 16,199
2019-05-27 2019-05-23 2.184 7,373 +0 0.00% 16,099
2019-05-24 2019-05-22 2.278 7,373 +0 0.00% 16,799
2019-05-23 2019-05-21 2.292 7,373 +0 0.00% 16,899
2019-05-22 2019-05-20 2.224 7,373 +0 0.00% 16,399
2019-05-21 2019-05-17 2.251 7,373 +0 0.00% 16,599
2019-05-20 2019-05-16 2.360 7,373 +0 0.00% 17,399
2019-05-17 2019-05-15 2.360 7,373 +0 0.00% 17,399
2019-05-16 2019-05-14 2.211 7,373 +0 0.00% 16,299
2019-05-15 2019-05-10 2.238 7,373 +0 0.00% 16,499
2019-05-14 2019-05-09 2.184 7,373 +0 0.00% 16,099
2019-05-10 2019-05-08 2.346 7,373 +0 0.00% 17,299
2019-05-09 2019-05-07 2.455 7,373 +0 0.00% 18,099
2019-05-08 2019-05-06 2.387 7,373 +0 0.00% 17,599
2019-05-07 2019-05-03 2.563 7,373 +0 0.00% 18,899
2019-05-06 2019-05-02 2.550 7,373 +0 0.00% 18,799
2019-05-03 2019-04-30 2.455 7,373 +0 0.00% 18,099
2019-05-02 2019-04-29 2.401 7,373 +0 0.00% 17,699
2019-04-30 2019-04-26 2.319 7,373 +0 0.00% 17,099
2019-04-29 2019-04-25 2.306 7,373 +0 0.00% 16,999
2019-04-26 2019-04-24 2.455 7,373 +0 0.00% 18,099
2019-04-25 2019-04-23 2.482 7,373 +0 0.00% 18,299
2019-04-24 2019-04-18 2.482 7,373 +0 0.00% 18,299
2019-04-23 2019-04-17 2.536 7,373 +0 0.00% 18,699
2019-04-18 2019-04-16 2.563 7,373 +0 0.00% 18,899
2019-04-17 2019-04-15 2.468 7,373 +0 0.00% 18,199
2019-04-16 2019-04-12 2.455 7,373 +0 0.00% 18,099
2019-04-15 2019-04-11 2.482 7,373 +0 0.00% 18,299
2019-04-12 2019-04-10 2.550 7,373 -5,899 0.00% 18,799
2019-04-11 2019-04-09 2.563 13,272 +5,899 0.00% 34,020
2019-03-06 2019-03-04 2.577 7,373 -7,374 0.00% 18,999
2019-02-11 2019-02-04 2.265 14,747 -22,120 0.00% 33,400
2018-11-01 2018-10-30 1.790 36,867 -14,747 0.00% 66,000
2018-10-11 2018-10-09 1.967 51,614 +14,747 0.00% 101,500
2018-10-05 2018-10-03 2.116 36,867 +22,120 0.00% 78,000
2018-08-24 2018-08-22 2.156 14,747 -7,373 0.00% 31,800
2018-08-23 2018-08-21 2.116 22,120 -10,323 0.00% 46,800
2018-08-22 2018-08-20 1.573 32,443 +14,747 0.00% 51,040
2018-08-15 2018-08-13 1.695 17,696 +2,949 0.00% 30,000
2018-06-27 2018-06-25 2.645 14,747 +7,374 0.00% 39,001
2018-06-25 2018-06-21 2.726 7,373 -2,950 0.00% 20,099
2018-06-20 2018-06-15 2.875 10,323 +2,950 0.00% 29,681
2018-06-15 2018-06-13 3.052 7,373 -1,475 0.00% 22,499
2018-06-14 2018-06-12 3.201 8,848 +1,475 0.00% 28,320
2018-05-23 2018-05-18 2.550 7,373 -22,121 0.00% 18,799
2018-03-20 2018-03-16 2.224 29,494 -73,734 0.00% 65,601
2018-01-05 2018-01-03 2.156 103,228 +4,424 0.00% 222,601
2018-01-02 2017-12-28 2.170 98,804 -7,373 0.00% 214,401
2017-12-21 2017-12-19 2.034 106,177 +7,373 0.00% 216,000
2017-12-11 2017-12-07 2.048 98,804 -7,373 0.00% 202,341
2017-12-05 2017-12-01 2.197 106,177 +2,949 0.00% 233,280
2017-11-29 2017-11-27 2.265 103,228 -73,734 0.00% 233,801
2017-11-16 2017-11-14 2.333 176,962 +36,867 0.01% 412,801
2017-11-07 2017-11-03 2.211 140,095 -73,734 0.00% 309,701
2017-10-30 2017-10-26 2.495 213,829 +22,121 0.01% 533,601
2017-10-19 2017-10-17 2.550 191,708 -91,431 0.01% 488,799
2017-10-11 2017-10-09 2.645 283,139 +17,697 0.01% 748,801
2017-10-10 2017-10-06 2.740 265,442 -7,374 0.01% 727,199
2017-10-04 2017-09-29 2.482 272,816 +81,108 0.01% 677,100
2017-10-03 2017-09-28 2.482 191,708 +51,613 0.01% 475,799
2017-09-25 2017-09-21 2.441 140,095 +29,494 0.00% 342,001
2017-09-18 2017-09-14 2.685 110,601 +36,867 0.00% 297,000
2017-09-13 2017-09-11 2.468 73,734 -14,747 0.00% 182,000
2017-09-11 2017-09-07 2.238 88,481 +14,747 0.00% 198,000
2017-09-08 2017-09-06 2.428 73,734 -73,734 0.00% 179,000
2017-09-05 2017-09-01 1.980 147,468 +147,468 0.00% 292,000
2017-08-30 2017-08-28 1.763 0 -11,797
2017-08-29 2017-08-25 1.722 11,797 +11,797 0.00% 20,319
2017-08-24 2017-08-21 1.790 0 -5,899
2017-08-22 2017-08-18 1.804 5,899 +5,899 0.00% 10,641
2017-07-31 2017-07-27 1.655 0 -2,949
2017-06-06 2017-06-02 1.872 2,949 -1,475 0.00% 5,519
2017-04-19 2017-04-13 1.885 4,424 +1,475 0.00% 8,340
2017-04-11 2017-04-07 1.872 2,949 +2,949 0.00% 5,519
2017-03-24 2017-03-22 2.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top